Holy Crap Brands Inc (NHMPF) Exchange: PINK
Data as of May 3, 2024
$0.24 ($0.09) 57.89%
Holy Crap Brands Inc - Daily Information
Click for more stock information on Holy Crap Brands Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.05 |
| Previous Close | $0.24 |
| High | $0.30 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.24 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.05 |
About Holy Crap Brands Inc (NHMPF)
Natures Hemp Corp
Invest in Holy Crap Brands Inc (NHMPF)
Historical Stock Data for Holy Crap Brands Inc (NHMPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-02-12 | $0.05 | $0.30 | $0.05 | $0.24 | $0.24 | 7,581 |
| 2021-02-11 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 10,894 |
| 2021-02-10 | $0.18 | $0.30 | $0.09 | $0.18 | $0.18 | 10,430 |
| 2021-02-09 | $0.16 | $0.30 | $0.16 | $0.18 | $0.18 | 10,430 |
| 2021-02-08 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 4,887 |
| 2021-02-05 | $0.08 | $0.37 | $0.08 | $0.13 | $0.13 | 12,557 |
| 2021-02-04 | $0.17 | $0.18 | $0.08 | $0.08 | $0.08 | 1,763 |
| 2021-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,661 |
| 2021-02-02 | $0.09 | $0.38 | $0.09 | $0.16 | $0.16 | 5,881 |
| 2021-02-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,703 |
| 2021-01-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,826 |
| 2021-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,889 |
| 2021-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,785 |
| 2021-01-26 | $0.45 | $0.45 | $0.19 | $0.20 | $0.20 | 12,115 |
| 2021-01-25 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 34,485 |
| 2021-01-22 | $0.36 | $0.46 | $0.26 | $0.46 | $0.46 | 51,187 |
| 2021-01-21 | $0.13 | $0.30 | $0.13 | $0.26 | $0.26 | 34,142 |
| 2021-01-20 | $0.25 | $0.79 | $0.22 | $0.25 | $0.25 | 23,256 |
| 2021-01-19 | $0.01 | $0.25 | $0.01 | $0.25 | $0.25 | 28,504 |
| 2021-01-15 | $0.25 | $0.25 | $0.15 | $0.25 | $0.25 | 4,937 |
| 2021-01-14 | $0.12 | $0.25 | $0.12 | $0.25 | $0.25 | 1,616 |
| 2021-01-13 | $0.20 | $0.20 | $0.05 | $0.13 | $0.13 | 29,567 |
| 2021-01-12 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 11,743 |
| 2021-01-11 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,038 |
| 2021-01-08 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 3,702 |
| 2021-01-07 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,332 |
| 2021-01-06 | $0.10 | $0.20 | $0.10 | $0.15 | $0.15 | 41,768 |
| 2021-01-05 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 11,968 |
| 2021-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,931 |
| 2020-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,117 |
| 2020-12-30 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 37,933 |
| 2020-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,132 |
| 2020-12-28 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 41,755 |
| 2020-12-24 | $0.25 | $6.63 | $0.25 | $0.25 | $0.25 | 14,302 |
| 2020-12-23 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 10,323 |
| 2020-12-22 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 8,245 |
| 2020-12-21 | $0.25 | $0.50 | $0.25 | $0.28 | $0.28 | 4,784 |
| 2020-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,616 |
| 2020-12-17 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 12,098 |
| 2020-12-16 | $0.25 | $0.60 | $0.25 | $0.28 | $0.28 | 48,794 |
| 2020-12-15 | $0.20 | $0.32 | $0.20 | $0.25 | $0.25 | 29,537 |
| 2020-12-14 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 20,275 |
| 2020-12-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 18,027 |
| 2020-12-10 | $0.14 | $0.20 | $0.14 | $0.15 | $0.15 | 32,895 |
| 2020-12-09 | $0.13 | $0.20 | $0.13 | $0.15 | $0.15 | 145,397 |
| 2020-12-08 | $0.20 | $0.20 | $0.08 | $0.15 | $0.15 | 35,363 |
| 2020-12-07 | $0.84 | $0.84 | $0.06 | $0.19 | $0.19 | 57,424 |
| 2020-12-04 | $0.06 | $0.14 | $0.05 | $0.06 | $0.06 | 65,682 |
| 2020-12-03 | $0.00 | $0.79 | $0.00 | $0.06 | $0.06 | 25,576 |
| 2020-12-02 | $0.04 | $0.08 | $0.00 | $0.04 | $0.04 | 2,606 |
| 2020-12-01 | $0.14 | $1.05 | $0.04 | $0.04 | $0.04 | 19,621 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,050 |
| 2020-11-27 | $0.02 | $0.08 | $0.02 | $0.07 | $0.07 | 52,086 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 784 |
| 2020-11-24 | $0.01 | $0.08 | $0.01 | $0.03 | $0.03 | 22,095 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,309 |
| 2020-11-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 911 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187 |
| 2020-11-18 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 11,947 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2020-11-16 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 10,729 |
| 2020-11-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,583 |
| 2020-11-12 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 445 |
| 2020-11-11 | $0.00 | $0.12 | $0.00 | $0.00 | $0.00 | 1,207 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,991 |
| 2020-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,223 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 411 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,990 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,483 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,593 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,069 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 543 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2020-10-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,460 |
| 2020-10-27 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 2,484 |
| 2020-10-26 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 9,730 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,121 |
| 2020-10-22 | $0.14 | $0.14 | $0.03 | $0.03 | $0.03 | 3,239 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 565 |
| 2020-10-20 | $0.14 | $0.14 | $0.03 | $0.03 | $0.03 | 3,538 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2020-10-15 | $0.03 | $0.14 | $0.03 | $0.10 | $0.10 | 1,846 |
| 2020-10-14 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 879 |
| 2020-10-13 | $0.14 | $0.14 | $0.02 | $0.03 | $0.03 | 2,642 |
| 2020-10-12 | $0.10 | $0.20 | $0.10 | $0.10 | $0.10 | 111,741 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44 |
| 2020-10-08 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 10,617 |
| 2020-10-07 | $0.15 | $0.15 | $0.01 | $0.02 | $0.02 | 13,788 |
| 2020-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 415 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109 |
| 2020-10-02 | $0.02 | $0.09 | $0.02 | $0.02 | $0.02 | 4,591 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,321 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,112 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,434 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 785 |
| 2020-09-23 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 675 |
| 2020-09-22 | $0.00 | $0.10 | $0.00 | $0.01 | $0.01 | 9,012 |
| 2020-09-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,506 |
| 2020-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,512 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 941 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 101 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,963 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 33 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 1,717 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 88 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 1,209 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 8,863 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 17,234 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 766 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 78 |
| 2020-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.06 | 1,239 |
| 2020-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.07 | 1,946 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 73 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 104 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 510 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 78 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 1,666 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 395 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 4 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 193 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2020-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.05 | 2,062 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 623 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 212 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 4,852 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 9 |
| 2020-07-28 | $0.01 | $0.03 | $0.01 | $0.02 | $0.06 | 15,071 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 9,705 |
| 2020-07-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.04 | 15,391 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 26,738 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 2,346 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,706 |
| 2020-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.06 | 4,011 |
| 2020-07-17 | $0.03 | $0.03 | $0.01 | $0.01 | $0.03 | 4,197 |
| 2020-07-16 | $0.01 | $0.03 | $0.01 | $0.03 | $0.09 | 4,116 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 7,130 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,445 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 4,334 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 28,213 |
| 2020-07-09 | $0.08 | $0.08 | $0.01 | $0.01 | $0.04 | 6,978 |
| 2020-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.04 | 1,334 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 3,011 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 3,283 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 589 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 957 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 1,256 |
| 2020-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.05 | 4,444 |
| 2020-06-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.05 | 918 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 2,727 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 1,493 |
| 2020-06-23 | $0.02 | $0.04 | $0.02 | $0.02 | $0.05 | 23,118 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 13,420 |
| 2020-06-19 | $0.01 | $0.04 | $0.01 | $0.02 | $0.05 | 13,333 |
| 2020-06-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.05 | 10,261 |
| 2020-06-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.11 | 7,768 |
| 2020-06-16 | $0.01 | $0.04 | $0.01 | $0.02 | $0.05 | 8,147 |
| 2020-06-15 | $0.01 | $0.03 | $0.01 | $0.01 | $0.04 | 5,680 |
| 2020-06-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.11 | 15,106 |
| 2020-06-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.04 | 9,104 |
| 2020-06-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.05 | 1,011 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 1,589 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 1,023 |
| 2020-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.06 | 48,435 |
| 2020-06-04 | $0.03 | $0.03 | $0.00 | $0.01 | $0.02 | 24,580 |
| 2020-06-03 | $0.06 | $0.06 | $0.03 | $0.03 | $0.08 | 2,361 |
| 2020-06-02 | $0.06 | $0.06 | $0.03 | $0.03 | $0.08 | 160 |
| 2020-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.15 | 1,786 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.15 | 4,411 |
| 2020-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.12 | 1,933 |
| 2020-05-26 | $0.04 | $0.05 | $0.03 | $0.03 | $0.09 | 1,232 |
| 2020-05-22 | $0.03 | $0.06 | $0.03 | $0.06 | $0.17 | 215 |
| 2020-05-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.09 | 379 |
| 2020-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.09 | 1,243 |
| 2020-05-19 | $0.06 | $0.06 | $0.03 | $0.03 | $0.08 | 2,111 |
| 2020-05-18 | $0.04 | $0.06 | $0.03 | $0.06 | $0.18 | 1,193 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 9 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 119 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 3,179 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 2,132 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 241 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 165 |
| 2020-05-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.12 | 10,239 |
| 2020-05-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.12 | 8,101 |
| 2020-05-04 | $0.07 | $0.07 | $0.04 | $0.06 | $0.18 | 808 |
| 2020-05-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.08 | 927 |
| 2020-04-30 | $0.03 | $0.06 | $0.03 | $0.03 | $0.10 | 3,223 |
| 2020-04-29 | $0.06 | $0.06 | $0.02 | $0.02 | $0.06 | 9,741 |
| 2020-04-28 | $0.02 | $0.06 | $0.02 | $0.02 | $0.07 | 4,232 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.08 | 157 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 30 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 7 |
| 2020-04-21 | $0.06 | $0.06 | $0.02 | $0.02 | $0.06 | 1,120 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 8 |
| 2020-04-17 | $0.02 | $0.06 | $0.02 | $0.02 | $0.06 | 4,391 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 7 |
| 2020-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.09 | 5,935 |
| 2020-04-14 | $0.06 | $0.07 | $0.02 | $0.02 | $0.06 | 3,869 |
| 2020-04-13 | $0.02 | $0.06 | $0.02 | $0.06 | $0.18 | 685 |
| 2020-04-09 | $0.07 | $0.07 | $0.04 | $0.04 | $0.12 | 269 |
| 2020-04-08 | $0.03 | $0.05 | $0.02 | $0.05 | $0.15 | 33,557 |
| 2020-04-07 | $0.01 | $0.05 | $0.01 | $0.03 | $0.09 | 2,046 |
| 2020-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.05 | 3,094 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 14,411 |
| 2020-04-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.09 | 5,129 |
| 2020-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.12 | 580 |
| 2020-03-31 | $0.06 | $0.06 | $0.02 | $0.02 | $0.06 | 17,423 |
| 2020-03-30 | $0.01 | $0.04 | $0.01 | $0.02 | $0.05 | 2,824 |
| 2020-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.06 | 145 |
| 2020-03-26 | $0.01 | $0.04 | $0.01 | $0.04 | $0.11 | 23,839 |
| 2020-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.09 | 11,756 |
| 2020-03-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.09 | 5,650 |
| 2020-03-23 | $0.05 | $0.05 | $0.02 | $0.02 | $0.06 | 2,248 |
| 2020-03-20 | $0.05 | $0.05 | $0.02 | $0.02 | $0.06 | 1,152 |
| 2020-03-19 | $0.02 | $0.06 | $0.02 | $0.02 | $0.05 | 9,617 |
| 2020-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.06 | 19,262 |
| 2020-03-17 | $0.03 | $0.07 | $0.03 | $0.03 | $0.09 | 6,200 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 1,541 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 1,194 |
| 2020-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.09 | 1,294 |
| 2020-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.09 | 7,760 |
| 2020-03-10 | $0.03 | $0.52 | $0.02 | $0.02 | $0.06 | 4,634 |
| 2020-03-09 | $0.05 | $0.07 | $0.02 | $0.02 | $0.06 | 7,161 |
| 2020-03-06 | $0.06 | $0.07 | $0.02 | $0.03 | $0.09 | 1,578 |
| 2020-03-05 | $0.07 | $0.07 | $0.03 | $0.07 | $0.21 | 6,407 |
| 2020-03-04 | $0.03 | $0.05 | $0.03 | $0.03 | $0.08 | 2,568 |
| 2020-03-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.14 | 2,538 |
| 2020-03-02 | $0.06 | $0.07 | $0.05 | $0.05 | $0.14 | 5,363 |
| 2020-02-28 | $0.05 | $0.06 | $0.02 | $0.06 | $0.17 | 7,315 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 8,171 |
| 2020-02-26 | $0.07 | $0.07 | $0.04 | $0.06 | $0.18 | 6,435 |
| 2020-02-25 | $0.08 | $0.08 | $0.05 | $0.07 | $0.21 | 17,817 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.12 | 3,353 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.09 | 53 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 6,073 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 2,642 |
| 2020-02-18 | $0.12 | $0.12 | $0.01 | $0.02 | $0.06 | 2,010 |
| 2020-02-14 | $0.06 | $0.08 | $0.03 | $0.04 | $0.11 | 1,830 |
| 2020-02-13 | $0.04 | $0.07 | $0.02 | $0.06 | $0.18 | 19,728 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 770 |
| 2020-02-11 | $0.07 | $0.07 | $0.02 | $0.02 | $0.05 | 847 |
| 2020-02-10 | $0.01 | $0.07 | $0.01 | $0.01 | $0.03 | 5,980 |
| 2020-02-07 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 3,302 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.14 | 1,066 |
| 2020-02-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.14 | 12,287 |
| 2020-02-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.21 | 23,442 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 9 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.11 | 195 |
| 2020-01-30 | $0.06 | $0.07 | $0.04 | $0.06 | $0.18 | 16,124 |
| 2020-01-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.11 | 1,438 |
| 2020-01-28 | $0.06 | $0.06 | $0.02 | $0.02 | $0.06 | 559 |
| 2020-01-27 | $0.04 | $0.06 | $0.01 | $0.06 | $0.17 | 6,660 |
| 2020-01-24 | $0.05 | $0.05 | $0.02 | $0.03 | $0.09 | 27,138 |
| 2020-01-23 | $0.08 | $0.08 | $0.01 | $0.06 | $0.17 | 44,706 |
| 2020-01-22 | $0.09 | $0.09 | $0.01 | $0.08 | $0.24 | 9,646 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3,632 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 5,188 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,902 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,979 |
| 2019-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,148 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 494 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,960 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,624 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 5 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 98 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 989 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 968 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 19 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 78 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 989 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,187 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
Holy Crap Brands Inc (NHMPF) News Headlines
Recent Holy Crap Brands Inc (NHMPF) News
Similar Companies to Holy Crap Brands Inc (NHMPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |