New Hope Corp Ltd (NHPEF) Exchange: PINK

  1. Overview
  2. New Hope Corp Ltd (NHPEF)

Data as of May 3, 2024

$2.98 ($0.00) 0.00%

New Hope Corp Ltd - Daily Information
Click for more stock information on New Hope Corp Ltd.
Daily Information Data
Date May 3, 2024
Open $2.98
Previous Close $2.98
High $2.98
Low $2.98
Adjusted Open $2.98
Previous Adjusted Close $2.98
Adjusted High $2.98
Adjusted Low $2.98

About New Hope Corp Ltd (NHPEF)

No Description Available

Invest in New Hope Corp Ltd (NHPEF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for New Hope Corp Ltd (NHPEF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $2.98 $2.98 $2.98 $2.98 $2.98 0
2024-05-02 $2.98 $2.98 $2.98 $2.98 $2.98 0
2024-05-01 $2.98 $2.98 $2.98 $2.98 $2.98 0
2024-04-30 $2.98 $2.98 $2.98 $2.98 $2.98 0
2024-04-29 $2.98 $2.98 $2.98 $2.98 $2.98 1,099
2024-04-26 $3.00 $3.03 $3.00 $3.03 $3.03 299
2024-04-25 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2024-04-24 $2.96 $3.01 $2.96 $3.01 $3.01 7,209
2024-04-23 $2.96 $2.96 $2.96 $2.96 $2.96 673
2024-04-22 $3.00 $3.00 $2.98 $2.98 $2.98 1,210
2024-04-19 $3.04 $3.08 $3.04 $3.08 $3.08 2,400
2024-04-18 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-04-17 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-04-16 $3.04 $3.04 $2.93 $2.93 $2.93 4,162
2024-04-15 $3.12 $3.12 $3.06 $3.06 $3.06 3,050
2024-04-12 $3.20 $3.20 $3.20 $3.20 $3.20 189
2024-04-11 $3.08 $3.08 $3.08 $3.08 $3.08 0
2024-04-10 $3.08 $3.08 $3.08 $3.08 $3.08 0
2024-04-09 $3.16 $3.16 $3.08 $3.08 $3.08 3,103
2024-04-08 $3.10 $3.10 $3.10 $3.10 $3.10 3,584
2024-04-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-04-04 $3.05 $3.05 $3.05 $3.05 $3.05 7,200
2024-04-03 $3.05 $3.05 $3.03 $3.05 $3.05 7,200
2024-04-02 $3.05 $3.05 $3.05 $3.05 $3.05 350
2024-04-01 $3.05 $3.05 $3.05 $3.05 $3.05 350
2024-03-28 $3.05 $3.05 $3.05 $3.05 $3.05 500
2024-03-27 $2.90 $2.96 $2.90 $2.96 $2.96 1,900
2024-03-26 $2.86 $2.88 $2.86 $2.86 $2.86 3,307
2024-03-25 $2.91 $2.91 $2.91 $2.91 $2.91 0
2024-03-22 $2.91 $2.91 $2.91 $2.91 $2.91 2,000
2024-03-21 $2.97 $2.97 $2.97 $2.97 $2.97 0
2024-03-20 $3.00 $3.02 $2.97 $2.97 $2.97 1,000
2024-03-19 $2.95 $2.95 $2.95 $2.95 $2.95 10,560
2024-03-18 $2.95 $2.95 $2.95 $2.95 $2.95 4,000
2024-03-15 $3.00 $3.00 $2.95 $2.95 $2.95 14,602
2024-03-14 $3.00 $3.00 $2.95 $2.95 $2.95 8,485
2024-03-13 $3.10 $3.10 $3.05 $3.06 $3.06 3,000
2024-03-12 $3.10 $3.10 $3.10 $3.10 $3.10 50
2024-03-11 $3.10 $3.10 $3.10 $3.10 $3.10 50
2024-03-08 $3.10 $3.10 $3.10 $3.10 $3.10 65
2024-03-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-03-06 $3.10 $3.10 $3.10 $3.10 $3.10 950
2024-03-05 $3.06 $3.14 $3.06 $3.14 $3.14 2,302
2024-03-04 $3.03 $3.03 $3.03 $3.03 $3.03 0
2024-03-01 $3.03 $3.03 $3.03 $3.03 $3.03 0
2024-02-29 $3.03 $3.03 $3.03 $3.03 $3.03 226
2024-02-28 $2.97 $3.09 $2.97 $3.09 $3.09 1,249
2024-02-27 $2.93 $3.04 $2.93 $3.04 $3.04 2,438
2024-02-26 $2.90 $3.00 $2.90 $3.00 $3.00 2,140
2024-02-23 $2.90 $2.90 $2.90 $2.90 $2.90 270
2024-02-22 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-02-21 $2.98 $3.01 $2.90 $3.01 $3.01 12,950
2024-02-20 $3.05 $3.06 $2.98 $2.98 $2.98 5,610
2024-02-16 $3.34 $3.34 $3.34 $3.34 $3.34 33
2024-02-15 $3.34 $3.34 $3.34 $3.34 $3.34 450
2024-02-14 $3.47 $3.47 $3.47 $3.47 $3.47 1,441
2024-02-13 $3.40 $3.43 $3.40 $3.43 $3.43 1,500
2024-02-12 $3.45 $3.45 $3.45 $3.45 $3.45 1,510
2024-02-09 $3.44 $3.44 $3.44 $3.44 $3.44 410
2024-02-08 $3.44 $3.44 $3.44 $3.44 $3.44 0
2024-02-07 $3.40 $3.44 $3.40 $3.44 $3.44 410
2024-02-06 $3.50 $3.50 $3.45 $3.45 $3.45 1,010
2024-02-05 $3.52 $3.52 $3.40 $3.40 $3.40 2,807
2024-02-02 $3.53 $3.53 $3.46 $3.46 $3.46 371
2024-02-01 $3.61 $3.61 $3.47 $3.47 $3.47 1,630
2024-01-31 $3.51 $3.57 $3.51 $3.57 $3.57 615
2024-01-30 $3.53 $3.57 $3.50 $3.50 $3.50 6,000
2024-01-29 $3.48 $3.48 $3.48 $3.48 $3.48 500
2024-01-26 $3.50 $3.50 $3.45 $3.46 $3.46 2,862
2024-01-25 $3.49 $3.50 $3.49 $3.50 $3.50 2,100
2024-01-24 $3.48 $3.48 $3.48 $3.48 $3.48 50
2024-01-23 $3.44 $3.48 $3.44 $3.48 $3.48 841
2024-01-22 $3.38 $3.38 $3.38 $3.38 $3.38 551
2024-01-19 $3.40 $3.40 $3.40 $3.40 $3.40 0
2024-01-18 $3.40 $3.40 $3.40 $3.40 $3.40 15
2024-01-17 $3.50 $3.50 $3.40 $3.40 $3.40 1,000
2024-01-16 $3.62 $3.62 $3.57 $3.57 $3.57 415
2024-01-12 $3.67 $3.67 $3.67 $3.67 $3.67 1,000
2024-01-11 $3.60 $3.60 $3.59 $3.59 $3.59 5,800
2024-01-10 $3.51 $3.51 $3.51 $3.51 $3.51 0
2024-01-09 $3.51 $3.51 $3.51 $3.51 $3.51 0
2024-01-08 $3.38 $3.55 $3.38 $3.51 $3.51 3,405
2024-01-05 $3.52 $3.60 $3.52 $3.60 $3.60 3,000
2024-01-04 $3.52 $3.60 $3.52 $3.60 $3.60 14,500
2024-01-03 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-01-02 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-12-29 $3.45 $3.45 $3.45 $3.45 $3.45 561
2023-12-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-27 $3.50 $3.50 $3.50 $3.50 $3.50 2,534
2023-12-26 $3.51 $3.51 $3.51 $3.51 $3.51 500
2023-12-22 $3.50 $3.50 $3.44 $3.44 $3.44 1,540
2023-12-21 $3.50 $3.50 $3.50 $3.50 $3.50 3,000
2023-12-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-19 $3.45 $3.50 $3.45 $3.50 $3.50 2,716
2023-12-18 $3.41 $3.41 $3.41 $3.41 $3.41 72
2023-12-15 $3.45 $3.45 $3.41 $3.41 $3.41 1,350
2023-12-14 $3.38 $3.38 $3.38 $3.38 $3.38 714
2023-12-13 $3.27 $3.27 $3.27 $3.27 $3.27 874
2023-12-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-11 $3.25 $3.25 $3.25 $3.25 $3.25 250
2023-12-08 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-12-07 $3.21 $3.21 $3.20 $3.20 $3.20 5,000
2023-12-06 $3.25 $3.25 $3.23 $3.23 $3.23 1,100
2023-12-05 $3.38 $3.38 $3.31 $3.35 $3.35 1,975
2023-12-04 $3.39 $3.41 $3.39 $3.41 $3.41 900
2023-12-01 $3.53 $3.53 $3.53 $3.53 $3.53 424
2023-11-30 $3.54 $3.54 $3.54 $3.54 $3.54 50
2023-11-29 $3.54 $3.54 $3.54 $3.54 $3.54 1,000
2023-11-28 $3.60 $3.60 $3.60 $3.60 $3.60 60
2023-11-27 $3.68 $3.68 $3.49 $3.60 $3.60 4,122
2023-11-24 $3.67 $3.67 $3.53 $3.53 $3.53 2,197
2023-11-22 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-11-21 $3.43 $3.43 $3.43 $3.43 $3.43 300
2023-11-20 $3.55 $3.55 $3.51 $3.55 $3.55 1,500
2023-11-17 $3.29 $3.30 $3.29 $3.30 $3.30 2,440
2023-11-16 $3.43 $3.43 $3.43 $3.43 $3.43 3,960
2023-11-15 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-11-14 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-11-13 $3.47 $3.47 $3.47 $3.47 $3.47 1,460
2023-11-10 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-11-09 $3.30 $3.47 $3.30 $3.47 $3.47 8,813
2023-11-08 $3.47 $3.47 $3.47 $3.47 $3.47 30
2023-11-07 $3.47 $3.47 $3.47 $3.47 $3.47 300
2023-11-06 $3.62 $3.62 $3.35 $3.35 $3.35 4,776
2023-11-03 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-11-02 $3.66 $3.66 $3.66 $3.66 $3.66 150
2023-11-01 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-10-31 $3.70 $3.70 $3.70 $3.70 $3.70 5
2023-10-30 $3.74 $3.74 $3.70 $3.70 $3.70 360
2023-10-27 $3.80 $3.80 $3.80 $3.80 $3.80 100
2023-10-26 $4.10 $4.10 $4.10 $4.10 $4.10 5
2023-10-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-10-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-10-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-10-20 $4.20 $4.20 $4.10 $4.10 $3.82 318
2023-10-19 $4.07 $4.07 $3.97 $3.97 $3.70 12,510
2023-10-18 $4.04 $4.04 $4.04 $4.04 $3.76 70
2023-10-17 $4.04 $4.04 $4.04 $4.04 $3.76 2,434
2023-10-16 $4.14 $4.14 $4.14 $4.14 $3.86 140
2023-10-13 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-10-12 $4.15 $4.15 $4.15 $4.15 $4.15 29
2023-10-11 $4.15 $4.15 $4.15 $4.15 $4.15 1,000
2023-10-10 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-10-09 $3.96 $3.96 $3.96 $3.96 $3.96 2,500
2023-10-06 $3.93 $3.93 $3.93 $3.93 $3.93 1,000
2023-10-05 $3.92 $3.92 $3.92 $3.92 $3.92 1,230
2023-10-04 $3.90 $3.91 $3.87 $3.91 $3.91 2,442
2023-10-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-10-02 $4.19 $4.19 $4.00 $4.00 $4.00 62,958
2023-09-29 $4.10 $4.20 $4.10 $4.15 $4.15 24,860
2023-09-28 $3.98 $4.10 $3.98 $4.07 $4.07 7,501
2023-09-27 $3.99 $3.99 $3.94 $3.96 $3.96 3,635
2023-09-26 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-09-25 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-09-22 $3.92 $3.92 $3.92 $3.92 $3.92 360
2023-09-21 $3.97 $4.00 $3.93 $3.93 $3.93 4,635
2023-09-20 $3.89 $3.89 $3.89 $3.89 $3.89 23
2023-09-19 $3.89 $3.89 $3.89 $3.89 $3.89 0
2023-09-18 $3.89 $3.89 $3.89 $3.89 $3.89 10,000
2023-09-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-09-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-09-13 $3.80 $3.80 $3.80 $3.80 $3.80 1,056
2023-09-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-09-11 $3.75 $3.75 $3.75 $3.75 $3.75 500
2023-09-08 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-09-07 $3.79 $3.84 $3.79 $3.79 $3.79 3,222
2023-09-06 $3.91 $3.91 $3.79 $3.79 $3.79 6,240
2023-09-05 $3.77 $3.77 $3.77 $3.77 $3.77 1,100
2023-09-01 $3.66 $3.70 $3.66 $3.67 $3.67 12,042
2023-08-31 $3.67 $3.67 $3.67 $3.67 $3.67 229
2023-08-30 $3.72 $3.72 $3.72 $3.72 $3.72 599
2023-08-29 $3.60 $3.60 $3.56 $3.56 $3.56 300
2023-08-28 $3.51 $3.51 $3.51 $3.51 $3.51 15,005
2023-08-25 $3.65 $3.65 $3.65 $3.65 $3.65 2,055
2023-08-24 $3.69 $3.69 $3.69 $3.69 $3.69 916
2023-08-23 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-08-22 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-08-21 $3.70 $3.70 $3.65 $3.65 $3.65 2,600
2023-08-18 $3.68 $3.78 $3.67 $3.71 $3.71 5,620
2023-08-17 $3.80 $3.80 $3.80 $3.80 $3.80 130
2023-08-16 $3.78 $3.78 $3.68 $3.68 $3.68 3,155
2023-08-15 $3.57 $3.82 $3.57 $3.77 $3.77 34,105
2023-08-14 $3.76 $3.76 $3.65 $3.71 $3.71 16,221
2023-08-11 $3.76 $3.76 $3.71 $3.71 $3.71 3,560
2023-08-10 $3.86 $3.86 $3.86 $3.86 $3.86 100
2023-08-09 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-08-08 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-08-07 $3.48 $3.48 $3.48 $3.48 $3.48 450
2023-08-04 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-08-03 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-08-02 $3.48 $3.48 $3.48 $3.48 $3.48 5,000
2023-08-01 $3.58 $3.58 $3.58 $3.58 $3.58 47
2023-07-31 $3.58 $3.58 $3.58 $3.58 $3.58 0
2023-07-28 $3.64 $3.68 $3.58 $3.58 $3.58 489
2023-07-27 $3.69 $3.70 $3.69 $3.70 $3.70 1,257
2023-07-26 $3.92 $3.92 $3.75 $3.75 $3.75 15,058
2023-07-25 $3.76 $3.84 $3.73 $3.84 $3.84 1,688
2023-07-24 $3.60 $3.60 $3.60 $3.60 $3.60 177
2023-07-21 $3.46 $3.46 $3.46 $3.46 $3.46 4,500
2023-07-20 $3.47 $3.47 $3.47 $3.47 $3.47 25
2023-07-19 $3.41 $3.47 $3.41 $3.47 $3.47 2,998
2023-07-18 $3.40 $3.40 $3.40 $3.40 $3.40 6,773
2023-07-17 $3.35 $3.35 $3.31 $3.35 $3.35 3,000
2023-07-14 $3.19 $3.19 $3.19 $3.19 $3.19 36
2023-07-13 $3.19 $3.19 $3.19 $3.19 $3.19 63
2023-07-12 $3.19 $3.19 $3.19 $3.19 $3.19 7
2023-07-11 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-07-10 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-07-07 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-07-06 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-07-05 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-07-03 $3.19 $3.19 $3.19 $3.19 $3.19 250
2023-06-30 $3.17 $3.17 $3.17 $3.17 $3.17 0
2023-06-29 $3.20 $3.20 $3.17 $3.17 $3.17 6,000
2023-06-28 $3.20 $3.20 $3.20 $3.20 $3.20 63
2023-06-27 $3.25 $3.25 $3.20 $3.20 $3.20 2,156
2023-06-26 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-06-23 $3.41 $3.41 $3.41 $3.41 $3.41 15,409
2023-06-22 $3.54 $3.58 $3.50 $3.50 $3.50 15,523
2023-06-21 $3.67 $3.67 $3.67 $3.67 $3.67 1,000
2023-06-20 $3.62 $3.62 $3.62 $3.62 $3.62 1,000
2023-06-16 $4.00 $4.00 $3.91 $3.91 $3.91 8,840
2023-06-15 $3.81 $3.90 $3.81 $3.90 $3.90 1,000
2023-06-14 $3.67 $3.67 $3.67 $3.67 $3.67 1
2023-06-13 $3.67 $3.67 $3.67 $3.67 $3.67 860
2023-06-12 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-06-09 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-06-08 $3.48 $3.60 $3.48 $3.60 $3.60 4,730
2023-06-07 $3.35 $3.35 $3.25 $3.25 $3.25 5,700
2023-06-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-06-05 $3.20 $3.20 $3.20 $3.20 $3.20 400
2023-06-02 $3.17 $3.17 $3.15 $3.17 $3.17 2,630
2023-06-01 $3.11 $3.11 $3.11 $3.11 $3.11 480
2023-05-31 $2.97 $2.97 $2.97 $2.97 $2.97 300
2023-05-30 $3.14 $3.14 $3.11 $3.11 $3.11 4,400
2023-05-26 $3.28 $3.28 $3.18 $3.18 $3.18 2,380
2023-05-25 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-05-24 $3.40 $3.40 $3.34 $3.34 $3.34 9,330
2023-05-23 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-05-22 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-05-19 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-05-18 $3.46 $3.46 $3.46 $3.46 $3.46 1,000
2023-05-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-05-16 $3.40 $3.40 $3.40 $3.40 $3.40 400
2023-05-15 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-05-12 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-05-11 $3.46 $3.46 $3.46 $3.46 $3.46 450
2023-05-10 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-05-09 $3.45 $3.45 $3.45 $3.45 $3.45 12
2023-05-08 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-05-05 $3.45 $3.45 $3.45 $3.45 $3.45 1,000
2023-05-04 $3.49 $3.49 $3.44 $3.44 $3.44 7,638
2023-05-03 $3.51 $3.51 $3.51 $3.51 $3.51 7,000
2023-05-02 $3.58 $3.58 $3.58 $3.58 $3.58 1,000
2023-05-01 $3.48 $3.48 $3.48 $3.48 $3.48 3
2023-04-28 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-04-27 $3.48 $3.48 $3.48 $3.48 $3.48 2,505
2023-04-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-04-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-04-24 $3.50 $3.50 $3.50 $3.50 $3.50 200
2023-04-21 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-04-20 $3.55 $3.55 $3.52 $3.52 $3.52 4,455
2023-04-19 $3.50 $3.55 $3.50 $3.55 $3.55 5,200
2023-04-18 $3.54 $3.54 $3.54 $3.54 $3.54 1,000
2023-04-17 $3.53 $3.53 $3.42 $3.42 $3.42 6,638
2023-04-14 $3.97 $3.98 $3.95 $3.98 $3.58 3,600
2023-04-13 $3.92 $4.04 $3.92 $4.04 $3.63 9,776
2023-04-12 $4.03 $4.03 $4.03 $4.03 $3.62 50
2023-04-11 $4.03 $4.03 $4.03 $4.03 $3.62 0
2023-04-10 $4.03 $4.03 $4.03 $4.03 $3.62 0
2023-04-06 $4.03 $4.03 $4.03 $4.03 $3.62 0
2023-04-05 $4.07 $4.09 $4.03 $4.03 $3.62 12,735
2023-04-04 $4.07 $4.09 $4.07 $4.09 $3.67 456
2023-04-03 $3.90 $3.91 $3.90 $3.91 $3.52 3,000
2023-03-31 $3.64 $3.64 $3.64 $3.64 $3.27 5
2023-03-30 $3.64 $3.64 $3.64 $3.64 $3.27 0
2023-03-29 $3.64 $3.64 $3.64 $3.64 $3.27 0
2023-03-28 $3.64 $3.64 $3.64 $3.64 $3.27 0
2023-03-27 $3.66 $3.66 $3.64 $3.64 $3.27 1,270
2023-03-24 $3.71 $3.71 $3.71 $3.71 $3.34 0
2023-03-23 $3.71 $3.71 $3.71 $3.71 $3.34 1,000
2023-03-22 $3.77 $3.81 $3.77 $3.81 $3.43 1,762
2023-03-21 $3.54 $3.63 $3.54 $3.63 $3.26 10,800
2023-03-20 $3.30 $3.30 $3.21 $3.26 $2.93 3,927
2023-03-17 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-03-16 $3.45 $3.45 $3.41 $3.41 $3.41 1,950
2023-03-15 $3.63 $3.63 $3.63 $3.63 $3.63 91
2023-03-14 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-03-13 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-03-10 $3.63 $3.69 $3.63 $3.63 $3.63 10,116
2023-03-09 $3.81 $3.81 $3.81 $3.81 $3.81 1,000
2023-03-08 $3.68 $3.68 $3.68 $3.68 $3.68 0
2023-03-07 $3.68 $3.68 $3.68 $3.68 $3.68 100
2023-03-06 $3.76 $3.79 $3.76 $3.79 $3.79 600
2023-03-03 $3.90 $3.90 $3.90 $3.90 $3.90 1,500
2023-03-02 $3.78 $3.78 $3.78 $3.78 $3.78 1,512
2023-03-01 $3.66 $3.66 $3.66 $3.66 $3.66 198
2023-02-28 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-02-27 $3.61 $3.62 $3.61 $3.62 $3.62 2,070
2023-02-24 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-02-23 $3.62 $3.62 $3.62 $3.62 $3.62 510
2023-02-22 $3.50 $3.50 $3.50 $3.50 $3.50 700
2023-02-21 $3.55 $3.56 $3.50 $3.56 $3.56 9,663
2023-02-17 $3.63 $3.63 $3.63 $3.63 $3.63 400
2023-02-16 $3.74 $3.74 $3.72 $3.72 $3.72 600
2023-02-15 $3.91 $3.91 $3.91 $3.91 $3.91 2,012
2023-02-14 $3.75 $3.75 $3.75 $3.75 $3.75 800
2023-02-13 $3.75 $3.85 $3.75 $3.78 $3.78 4,233
2023-02-10 $3.69 $3.77 $3.65 $3.77 $3.77 61,500
2023-02-09 $4.11 $4.11 $3.96 $3.96 $3.96 16,751
2023-02-08 $4.24 $4.24 $4.16 $4.18 $4.18 6,698
2023-02-07 $4.28 $4.28 $4.28 $4.28 $4.28 245
2023-02-06 $4.02 $4.07 $4.02 $4.06 $4.06 3,498
2023-02-03 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-02-02 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-02-01 $4.07 $4.13 $4.07 $4.13 $4.13 1,495
2023-01-31 $4.09 $4.09 $4.09 $4.09 $4.09 16,350
2023-01-30 $4.18 $4.18 $4.18 $4.18 $4.18 1,410
2023-01-27 $4.12 $4.19 $4.12 $4.16 $4.16 8,386
2023-01-26 $4.60 $4.60 $4.54 $4.59 $4.59 9,350
2023-01-25 $4.58 $4.58 $4.51 $4.56 $4.56 4,503
2023-01-24 $4.63 $4.69 $4.63 $4.69 $4.69 1,100
2023-01-23 $4.66 $4.66 $4.66 $4.66 $4.66 53
2023-01-20 $4.64 $4.66 $4.64 $4.66 $4.66 5,703
2023-01-19 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-01-18 $4.60 $4.60 $4.55 $4.57 $4.57 14,520
2023-01-17 $4.41 $4.50 $4.35 $4.35 $4.35 25,238
2023-01-13 $4.35 $4.35 $4.26 $4.27 $4.27 12,750
2023-01-12 $4.19 $4.19 $4.19 $4.19 $4.19 531
2023-01-11 $4.30 $4.30 $4.20 $4.20 $4.20 9,000
2023-01-10 $4.24 $4.34 $4.24 $4.34 $4.34 967
2023-01-09 $4.30 $4.35 $4.30 $4.35 $4.35 1,792
2023-01-06 $4.09 $4.09 $4.09 $4.09 $4.09 761
2023-01-05 $3.81 $3.99 $3.81 $3.99 $3.99 1,450
2023-01-04 $4.07 $4.07 $3.94 $3.97 $3.97 15,420
2023-01-03 $4.05 $4.05 $3.89 $4.03 $4.03 7,087
2022-12-30 $4.27 $4.27 $4.20 $4.20 $4.20 1,046
2022-12-29 $4.12 $4.22 $4.12 $4.22 $4.22 595
2022-12-28 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-12-27 $4.44 $4.58 $4.44 $4.58 $4.58 1,879
2022-12-23 $4.30 $4.40 $4.30 $4.32 $4.32 4,948
2022-12-22 $4.32 $4.32 $4.32 $4.32 $4.32 2,992
2022-12-21 $4.39 $4.39 $4.30 $4.32 $4.32 500
2022-12-20 $4.28 $4.30 $4.25 $4.28 $4.28 7,785
2022-12-19 $4.32 $4.35 $4.27 $4.29 $4.29 3,860
2022-12-16 $4.17 $4.17 $4.17 $4.17 $4.17 1,120
2022-12-15 $3.95 $4.15 $3.95 $4.13 $4.13 9,655
2022-12-14 $3.93 $3.97 $3.93 $3.97 $3.97 4,029
2022-12-13 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-12 $3.93 $3.93 $3.85 $3.90 $3.90 6,526
2022-12-09 $3.85 $3.94 $3.85 $3.94 $3.94 9,993
2022-12-08 $3.89 $3.89 $3.86 $3.86 $3.86 4,665
2022-12-07 $3.91 $3.97 $3.88 $3.97 $3.97 3,509
2022-12-06 $3.82 $3.82 $3.82 $3.82 $3.82 122
2022-12-05 $3.88 $3.88 $3.87 $3.87 $3.87 2,250
2022-12-02 $4.01 $4.01 $3.87 $3.87 $3.87 7,510
2022-12-01 $4.07 $4.12 $4.03 $4.03 $4.03 7,600
2022-11-30 $4.10 $4.10 $4.00 $4.00 $4.00 9,672
2022-11-29 $3.79 $3.82 $3.79 $3.82 $3.82 9,400
2022-11-28 $3.90 $3.90 $3.70 $3.70 $3.70 3,520
2022-11-25 $3.74 $3.74 $3.62 $3.74 $3.74 2,450
2022-11-23 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-11-22 $3.85 $3.94 $3.83 $3.94 $3.94 13,000
2022-11-21 $3.60 $3.60 $3.57 $3.57 $3.57 4,105
2022-11-18 $3.60 $3.60 $3.60 $3.60 $3.60 1,655
2022-11-17 $3.51 $3.53 $3.42 $3.53 $3.53 43,454
2022-11-16 $3.79 $3.83 $3.75 $3.75 $3.75 4,050
2022-11-15 $3.60 $3.60 $3.60 $3.60 $3.60 200
2022-11-14 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-11-11 $3.46 $3.48 $3.42 $3.48 $3.48 15,300
2022-11-10 $3.62 $3.62 $3.48 $3.58 $3.58 24,998
2022-11-09 $3.69 $3.71 $3.60 $3.71 $3.71 4,029
2022-11-08 $4.01 $4.01 $3.85 $3.93 $3.93 10,391
2022-11-07 $4.20 $4.20 $4.20 $4.20 $4.20 1,300
2022-11-04 $4.29 $4.32 $4.20 $4.29 $4.29 30,050
2022-11-03 $3.95 $3.95 $3.90 $3.95 $3.95 9,400
2022-11-02 $3.57 $3.68 $3.57 $3.68 $3.68 2,350
2022-11-01 $3.66 $3.66 $3.63 $3.64 $3.64 18,610
2022-10-31 $3.60 $3.68 $3.55 $3.66 $3.66 12,853
2022-10-28 $3.80 $3.80 $3.68 $3.73 $3.73 53,556
2022-10-27 $4.07 $4.13 $4.07 $4.09 $4.09 2,605
2022-10-26 $4.16 $4.16 $4.09 $4.12 $4.12 6,925
2022-10-25 $4.27 $4.35 $4.27 $4.30 $4.30 10,070
2022-10-24 $4.62 $4.62 $4.53 $4.53 $4.53 2,450
2022-10-21 $4.65 $4.84 $4.63 $4.82 $4.33 13,403
2022-10-20 $4.44 $4.51 $4.40 $4.41 $3.96 12,410
2022-10-19 $4.46 $4.46 $4.38 $4.39 $3.94 7,700
2022-10-18 $4.50 $4.50 $4.50 $4.50 $4.04 10
2022-10-17 $4.50 $4.50 $4.50 $4.50 $4.04 280
2022-10-14 $4.34 $4.34 $4.34 $4.34 $3.90 1,350
2022-10-13 $4.23 $4.23 $4.23 $4.23 $3.80 5,000
2022-10-12 $4.06 $4.06 $4.06 $4.06 $3.65 0
2022-10-11 $4.06 $4.06 $4.06 $4.06 $3.65 20,504
2022-10-10 $4.34 $4.34 $4.25 $4.25 $3.82 34,410
2022-10-07 $4.50 $4.50 $4.34 $4.34 $4.34 3,602
2022-10-06 $4.35 $4.50 $4.27 $4.50 $4.50 28,140
2022-10-05 $4.23 $4.23 $4.23 $4.23 $4.23 500
2022-10-04 $4.23 $4.40 $4.23 $4.36 $4.36 17,891
2022-10-03 $4.02 $4.15 $4.02 $4.15 $4.15 3,500
2022-09-30 $4.13 $4.13 $4.09 $4.09 $4.09 1,768
2022-09-29 $4.11 $4.11 $4.11 $4.11 $4.11 4,465
2022-09-28 $3.86 $3.92 $3.86 $3.92 $3.92 2,120
2022-09-27 $3.70 $3.72 $3.69 $3.69 $3.69 14,298
2022-09-26 $3.56 $3.56 $3.43 $3.43 $3.43 21,750
2022-09-23 $4.10 $4.22 $4.10 $4.16 $4.16 3,360
2022-09-22 $4.06 $4.14 $4.06 $4.12 $4.12 10,517
2022-09-21 $4.19 $4.23 $4.14 $4.22 $4.22 8,431
2022-09-20 $4.08 $4.08 $3.97 $4.05 $4.05 9,995
2022-09-19 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-09-16 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-09-15 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-09-14 $3.76 $3.76 $3.72 $3.72 $3.72 2,937
2022-09-13 $3.71 $3.71 $3.71 $3.71 $3.71 250
2022-09-12 $3.92 $3.92 $3.92 $3.92 $3.92 10,000
2022-09-09 $3.90 $3.92 $3.90 $3.92 $3.92 14,233
2022-09-08 $3.68 $3.68 $3.61 $3.61 $3.61 5,350
2022-09-07 $3.61 $3.71 $3.61 $3.68 $3.68 13,999
2022-09-06 $3.90 $3.90 $3.90 $3.90 $3.90 3,622
2022-09-02 $3.47 $3.47 $3.47 $3.47 $3.47 300
2022-09-01 $3.46 $3.49 $3.42 $3.42 $3.42 6,005
2022-08-31 $3.38 $3.42 $3.38 $3.42 $3.42 441
2022-08-30 $3.48 $3.48 $3.48 $3.48 $3.48 15
2022-08-29 $3.48 $3.49 $3.39 $3.48 $3.48 11,196
2022-08-26 $3.50 $3.50 $3.50 $3.50 $3.50 50
2022-08-25 $3.50 $3.50 $3.50 $3.50 $3.50 10
2022-08-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-08-23 $3.50 $3.61 $3.50 $3.50 $3.50 3,072
2022-08-22 $3.41 $3.41 $3.37 $3.37 $3.37 16,687
2022-08-19 $3.41 $3.41 $3.41 $3.41 $3.41 3,302
2022-08-18 $3.35 $3.35 $3.27 $3.27 $3.27 13,370
2022-08-17 $3.17 $3.20 $3.12 $3.20 $3.20 4,770
2022-08-16 $3.15 $3.15 $3.08 $3.12 $3.12 1,650
2022-08-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-08-12 $3.13 $3.20 $3.13 $3.20 $3.20 7,207
2022-08-11 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-08-10 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-08-09 $2.84 $2.84 $2.84 $2.84 $2.84 620
2022-08-08 $2.76 $2.76 $2.70 $2.76 $2.76 3,300
2022-08-05 $2.86 $2.86 $2.86 $2.86 $2.86 115
2022-08-04 $3.06 $3.06 $2.97 $3.01 $3.01 2,200
2022-08-03 $3.04 $3.04 $3.04 $3.04 $3.04 100
2022-08-02 $3.04 $3.05 $3.04 $3.05 $3.05 2,665
2022-08-01 $3.15 $3.15 $3.15 $3.15 $3.15 205
2022-07-29 $3.11 $3.11 $3.11 $3.11 $3.11 16
2022-07-28 $3.06 $3.11 $3.06 $3.11 $3.11 3,546
2022-07-27 $3.13 $3.18 $3.13 $3.18 $3.18 3,500
2022-07-26 $3.18 $3.18 $3.12 $3.12 $3.12 901
2022-07-25 $3.09 $3.09 $3.09 $3.09 $3.09 200
2022-07-22 $3.00 $3.00 $3.00 $3.00 $3.00 501
2022-07-21 $3.00 $3.00 $2.90 $2.90 $2.90 7,000
2022-07-20 $3.17 $3.17 $3.07 $3.07 $3.07 2,500
2022-07-19 $3.16 $3.16 $3.16 $3.16 $3.16 150
2022-07-18 $2.97 $3.02 $2.97 $3.01 $3.01 7,700
2022-07-15 $2.90 $2.90 $2.89 $2.89 $2.89 1,587
2022-07-14 $2.75 $2.85 $2.75 $2.85 $2.85 3,301
2022-07-13 $2.65 $2.75 $2.65 $2.75 $2.75 9,100
2022-07-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-07-11 $2.50 $2.50 $2.50 $2.50 $2.50 146
2022-07-08 $2.53 $2.53 $2.53 $2.53 $2.53 200
2022-07-07 $2.43 $2.43 $2.40 $2.40 $2.40 5,350
2022-07-06 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-07-05 $2.40 $2.43 $2.40 $2.43 $2.43 30,100
2022-07-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-06-30 $2.30 $2.30 $2.30 $2.30 $2.30 500
2022-06-29 $2.40 $2.40 $2.40 $2.40 $2.40 1
2022-06-28 $2.40 $2.40 $2.40 $2.40 $2.40 1,220
2022-06-27 $2.31 $2.31 $2.31 $2.31 $2.31 320
2022-06-24 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-06-23 $2.33 $2.33 $2.25 $2.28 $2.28 12,230
2022-06-22 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-06-21 $2.37 $2.37 $2.32 $2.33 $2.33 6,100
2022-06-17 $2.55 $2.55 $2.55 $2.55 $2.55 2,360
2022-06-16 $2.62 $2.62 $2.62 $2.62 $2.62 250
2022-06-15 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-06-14 $2.56 $2.56 $2.49 $2.49 $2.49 1,900
2022-06-13 $2.65 $2.65 $2.57 $2.57 $2.57 20,250
2022-06-10 $2.69 $2.69 $2.69 $2.69 $2.69 1,750
2022-06-09 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-06-08 $2.89 $2.89 $2.89 $2.89 $2.89 45
2022-06-07 $2.89 $2.89 $2.89 $2.89 $2.89 2,000
2022-06-06 $2.81 $2.81 $2.81 $2.81 $2.81 0
2022-06-03 $2.81 $2.81 $2.81 $2.81 $2.81 500
2022-06-02 $2.69 $2.69 $2.69 $2.69 $2.69 16
2022-06-01 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-05-31 $2.69 $2.69 $2.69 $2.69 $2.69 11,500
2022-05-27 $2.77 $2.77 $2.74 $2.74 $2.74 2,180
2022-05-26 $2.67 $2.67 $2.67 $2.67 $2.67 5,203
2022-05-25 $2.91 $2.94 $2.91 $2.91 $2.91 7,873
2022-05-24 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-05-23 $2.82 $2.82 $2.82 $2.82 $2.82 350
2022-05-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-05-19 $2.67 $2.70 $2.67 $2.70 $2.70 1,750
2022-05-18 $2.72 $2.73 $2.70 $2.73 $2.73 625
2022-05-17 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-05-16 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-05-13 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-05-12 $2.33 $2.33 $2.33 $2.33 $2.33 100
2022-05-11 $2.49 $2.52 $2.49 $2.49 $2.49 550
2022-05-10 $2.56 $2.56 $2.52 $2.54 $2.54 5,510
2022-05-09 $2.55 $2.55 $2.55 $2.55 $2.55 200
2022-05-06 $2.57 $2.57 $2.57 $2.57 $2.57 1,135
2022-05-05 $2.65 $2.65 $2.61 $2.61 $2.61 1,000
2022-05-04 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-05-03 $2.50 $2.55 $2.50 $2.54 $2.54 2,500
2022-05-02 $2.40 $2.40 $2.40 $2.40 $2.40 10,000
2022-04-29 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-04-28 $2.50 $2.50 $2.47 $2.48 $2.48 3,502
2022-04-27 $2.30 $2.36 $2.30 $2.36 $2.36 2,382
2022-04-26 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-04-25 $2.38 $2.38 $2.34 $2.34 $2.34 2,300
2022-04-22 $2.40 $2.40 $2.35 $2.35 $2.35 6,310
2022-04-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2022-04-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2022-04-19 $2.58 $2.59 $2.58 $2.59 $2.59 1,500
2022-04-18 $2.69 $2.69 $2.68 $2.69 $2.69 4,500
2022-04-14 $2.68 $2.68 $2.67 $2.68 $2.68 2,710
2022-04-13 $2.82 $2.83 $2.82 $2.83 $2.83 1,430
2022-04-12 $2.83 $2.83 $2.83 $2.83 $2.83 3,000
2022-04-11 $2.85 $2.85 $2.85 $2.85 $2.85 1,000
2022-04-08 $2.85 $2.85 $2.85 $2.85 $2.85 3,500
2022-04-07 $2.85 $2.87 $2.77 $2.77 $2.77 925
2022-04-06 $2.85 $2.85 $2.85 $2.85 $2.85 350
2022-04-05 $2.65 $2.65 $2.65 $2.65 $2.65 500
2022-04-04 $2.66 $2.66 $2.61 $2.61 $2.61 4,000
2022-04-01 $2.64 $2.64 $2.64 $2.64 $2.64 3,500
2022-03-31 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-03-30 $2.52 $2.52 $2.52 $2.52 $2.52 3,700
2022-03-29 $2.61 $2.63 $2.61 $2.63 $2.63 275
2022-03-28 $2.66 $2.66 $2.66 $2.66 $2.66 670
2022-03-25 $2.65 $2.65 $2.65 $2.65 $2.65 5,250
2022-03-24 $2.60 $2.61 $2.60 $2.61 $2.61 4,155
2022-03-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-03-22 $2.23 $2.23 $2.23 $2.23 $2.23 3,646
2022-03-21 $2.17 $2.23 $2.17 $2.23 $2.23 3,646
2022-03-18 $2.13 $2.13 $2.13 $2.13 $2.13 100
2022-03-17 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-03-16 $2.13 $2.13 $2.13 $2.13 $2.13 100
2022-03-15 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-03-14 $2.16 $2.21 $2.16 $2.18 $2.18 7,400
2022-03-11 $2.05 $2.17 $2.05 $2.12 $2.12 898
2022-03-10 $2.11 $2.11 $2.06 $2.10 $2.10 9,080
2022-03-09 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-03-08 $2.07 $2.15 $2.07 $2.13 $2.13 36,480
2022-03-07 $2.15 $2.24 $2.15 $2.24 $2.24 7,075
2022-03-04 $2.15 $2.15 $2.14 $2.15 $2.15 13,400
2022-03-03 $2.14 $2.18 $2.14 $2.18 $2.18 9,800
2022-03-02 $2.06 $2.10 $2.06 $2.10 $2.10 400
2022-03-01 $1.90 $1.90 $1.90 $1.90 $1.90 6,125
2022-02-28 $1.88 $1.89 $1.88 $1.89 $1.89 7,600
2022-02-25 $1.90 $1.90 $1.90 $1.90 $1.90 15,500
2022-02-24 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-02-23 $1.78 $1.78 $1.78 $1.78 $1.78 25,040
2022-02-22 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-02-18 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-02-17 $1.83 $1.83 $1.83 $1.83 $1.83 6,000
2022-02-16 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-02-15 $1.79 $1.79 $1.79 $1.79 $1.79 110
2022-02-14 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-02-11 $1.79 $1.79 $1.79 $1.79 $1.79 1,000
2022-02-10 $1.80 $1.80 $1.80 $1.80 $1.80 67
2022-02-09 $1.76 $1.80 $1.76 $1.80 $1.80 5,660
2022-02-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-07 $1.75 $1.75 $1.75 $1.75 $1.75 3,750
2022-02-04 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-02-03 $1.68 $1.68 $1.68 $1.68 $1.68 6,500
2022-02-02 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-02-01 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-01-31 $1.60 $1.61 $1.60 $1.61 $1.61 15,426
2022-01-28 $1.59 $1.59 $1.59 $1.59 $1.59 3,311
2022-01-27 $1.59 $1.59 $1.59 $1.59 $1.59 30
2022-01-26 $1.59 $1.59 $1.59 $1.59 $1.59 30
2022-01-25 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-01-24 $1.58 $1.59 $1.58 $1.59 $1.59 3,570
2022-01-21 $1.64 $1.64 $1.64 $1.64 $1.64 8,350
2022-01-20 $1.73 $1.73 $1.73 $1.73 $1.73 100
2022-01-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-18 $1.70 $1.70 $1.70 $1.70 $1.70 500
2022-01-14 $1.66 $1.66 $1.66 $1.66 $1.66 2,000
2022-01-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-11 $1.69 $1.70 $1.65 $1.69 $1.69 480
2022-01-10 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-01-07 $1.65 $1.70 $1.65 $1.69 $1.69 480
2022-01-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-04 $1.67 $1.67 $1.65 $1.65 $1.65 1,780
2022-01-03 $1.63 $1.63 $1.63 $1.63 $1.63 110
2021-12-31 $1.61 $1.61 $1.61 $1.61 $1.61 4,046
2021-12-30 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-12-29 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-12-28 $1.61 $1.61 $1.61 $1.61 $1.61 0
2021-12-27 $1.65 $1.65 $1.61 $1.61 $1.61 4,046
2021-12-23 $1.57 $1.57 $1.57 $1.57 $1.57 1,700
2021-12-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-12-21 $1.52 $1.52 $1.52 $1.52 $1.52 1,000
2021-12-20 $1.53 $1.54 $1.50 $1.50 $1.50 6,900
2021-12-17 $1.55 $1.55 $1.55 $1.55 $1.55 2,040
2021-12-16 $1.46 $1.51 $1.46 $1.51 $1.51 2,700
2021-12-15 $1.45 $1.45 $1.44 $1.44 $1.44 1,440
2021-12-14 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-12-13 $1.47 $1.47 $1.47 $1.47 $1.47 50
2021-12-10 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-12-09 $1.47 $1.47 $1.47 $1.47 $1.47 100
2021-12-08 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-12-07 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-12-06 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-12-03 $1.50 $1.50 $1.46 $1.46 $1.46 7,000
2021-12-02 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-12-01 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-11-30 $1.48 $1.48 $1.48 $1.48 $1.48 1,000
2021-11-29 $1.47 $1.47 $1.44 $1.44 $1.44 1,025
2021-11-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-11-24 $1.55 $1.55 $1.55 $1.55 $1.55 4,000
2021-11-23 $1.54 $1.54 $1.54 $1.54 $1.54 1,000
2021-11-22 $1.42 $1.42 $1.42 $1.42 $1.42 800
2021-11-19 $1.47 $1.47 $1.47 $1.47 $1.47 1,000
2021-11-18 $1.45 $1.45 $1.45 $1.45 $1.45 25,100
2021-11-17 $1.48 $1.48 $1.48 $1.48 $1.48 1,000
2021-11-16 $1.48 $1.51 $1.47 $1.47 $1.47 2,750
2021-11-15 $1.50 $1.53 $1.50 $1.53 $1.53 1,528
2021-11-12 $1.47 $1.54 $1.46 $1.54 $1.54 2,228
2021-11-11 $1.50 $1.50 $1.50 $1.50 $1.50 575
2021-11-10 $1.46 $1.46 $1.46 $1.46 $1.46 280
2021-11-09 $1.48 $1.48 $1.48 $1.48 $1.48 10
2021-11-08 $1.45 $1.48 $1.45 $1.48 $1.48 3,100
2021-11-05 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-11-04 $1.45 $1.49 $1.45 $1.49 $1.49 6,860
2021-11-03 $1.44 $1.44 $1.41 $1.41 $1.41 1,280
2021-11-02 $1.45 $1.45 $1.37 $1.44 $1.44 3,815
2021-11-01 $1.50 $1.51 $1.50 $1.50 $1.50 500
2021-10-29 $1.56 $1.56 $1.56 $1.56 $1.56 200
2021-10-28 $1.55 $1.55 $1.55 $1.55 $1.55 10
2021-10-27 $1.60 $1.65 $1.55 $1.55 $1.55 11,820
2021-10-26 $1.66 $1.66 $1.66 $1.66 $1.66 1,000
2021-10-25 $1.73 $1.73 $1.72 $1.72 $1.72 500
2021-10-22 $1.77 $1.77 $1.77 $1.77 $1.77 500
2021-10-21 $1.81 $1.81 $1.81 $1.81 $1.81 500
2021-10-20 $1.84 $1.84 $1.78 $1.81 $1.81 6,600
2021-10-19 $1.91 $1.91 $1.90 $1.90 $1.90 1,575
2021-10-18 $1.89 $1.89 $1.86 $1.86 $1.86 1,032
2021-10-15 $1.92 $1.92 $1.92 $1.92 $1.92 2,500
2021-10-14 $1.95 $1.95 $1.93 $1.94 $1.94 1,625
2021-10-13 $1.97 $1.97 $1.97 $1.97 $1.97 27
2021-10-12 $1.97 $1.97 $1.96 $1.97 $1.97 9,025
2021-10-11 $1.91 $2.00 $1.91 $2.00 $2.00 8,700
2021-10-08 $1.92 $1.92 $1.90 $1.91 $1.91 3,990
2021-10-07 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-10-06 $1.86 $1.89 $1.86 $1.89 $1.89 4,238
2021-10-05 $1.85 $1.85 $1.84 $1.85 $1.85 13,718
2021-10-04 $1.81 $1.81 $1.81 $1.81 $1.81 15,000
2021-10-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-09-30 $1.76 $1.76 $1.76 $1.76 $1.76 9,100
2021-09-29 $1.78 $1.78 $1.75 $1.75 $1.75 6,975
2021-09-28 $1.75 $1.75 $1.75 $1.75 $1.75 2,500
2021-09-27 $1.74 $1.74 $1.74 $1.74 $1.74 624
2021-09-24 $1.75 $1.75 $1.72 $1.72 $1.72 2,960
2021-09-23 $1.73 $1.73 $1.73 $1.73 $1.73 5,500
2021-09-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-09-21 $1.57 $1.57 $1.57 $1.57 $1.57 820
2021-09-20 $1.51 $1.51 $1.43 $1.51 $1.51 1,320
2021-09-17 $1.63 $1.63 $1.61 $1.61 $1.61 10,785
2021-09-16 $1.68 $1.68 $1.68 $1.68 $1.68 9,000
2021-09-15 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-09-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-09-13 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-09-10 $1.71 $1.71 $1.71 $1.71 $1.71 680
2021-09-09 $1.59 $1.59 $1.59 $1.59 $1.59 125
2021-09-08 $1.59 $1.59 $1.59 $1.59 $1.59 45
2021-09-07 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-09-03 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-09-02 $1.59 $1.59 $1.59 $1.59 $1.59 1,450
2021-09-01 $1.56 $1.56 $1.56 $1.56 $1.56 200
2021-08-31 $1.53 $1.53 $1.53 $1.53 $1.53 2,500
2021-08-30 $1.55 $1.55 $1.55 $1.55 $1.55 715
2021-08-27 $1.38 $1.38 $1.38 $1.38 $1.38 90
2021-08-26 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-08-25 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-08-24 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-08-23 $1.38 $1.38 $1.38 $1.38 $1.38 1,490
2021-08-20 $1.41 $1.41 $1.40 $1.41 $1.41 1,780
2021-08-19 $1.49 $1.49 $1.49 $1.49 $1.49 35
2021-08-18 $1.49 $1.49 $1.49 $1.49 $1.49 128
2021-08-17 $1.49 $1.49 $1.41 $1.41 $1.41 3,450
2021-08-16 $1.51 $1.51 $1.50 $1.50 $1.50 1,300
2021-08-13 $1.53 $1.53 $1.53 $1.53 $1.53 0
2021-08-12 $1.53 $1.53 $1.53 $1.53 $1.53 0
2021-08-11 $1.53 $1.53 $1.53 $1.53 $1.53 600
2021-08-10 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-08-09 $1.47 $1.47 $1.47 $1.47 $1.47 614
2021-08-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-03 $1.40 $1.40 $1.40 $1.40 $1.40 7,511
2021-08-02 $1.47 $1.47 $1.43 $1.43 $1.43 4,300
2021-07-30 $1.47 $1.47 $1.47 $1.47 $1.47 3,623
2021-07-29 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-07-28 $1.39 $1.39 $1.39 $1.39 $1.39 50
2021-07-27 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-07-26 $1.40 $1.42 $1.39 $1.39 $1.39 7,900
2021-07-23 $1.35 $1.35 $1.35 $1.35 $1.35 500
2021-07-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-07-21 $1.35 $1.35 $1.35 $1.35 $1.35 2,158
2021-07-20 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-07-19 $1.35 $1.38 $1.35 $1.37 $1.37 8,230
2021-07-16 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-07-15 $1.39 $1.39 $1.39 $1.39 $1.39 20,085
2021-07-14 $1.40 $1.40 $1.40 $1.40 $1.40 15
2021-07-13 $1.40 $1.40 $1.40 $1.40 $1.40 10
2021-07-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-07 $1.40 $1.40 $1.40 $1.40 $1.40 200
2021-07-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-02 $1.33 $1.33 $1.33 $1.33 $1.33 500
2021-07-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-06-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-06-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-06-28 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-06-25 $1.33 $1.34 $1.33 $1.34 $1.34 2,650
2021-06-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-06-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-06-22 $1.40 $1.40 $1.40 $1.40 $1.40 15,245
2021-06-21 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-06-18 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-06-17 $1.48 $1.48 $1.43 $1.44 $1.44 3,265
2021-06-16 $1.41 $1.41 $1.41 $1.41 $1.41 5,000
2021-06-15 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-06-14 $1.41 $1.41 $1.41 $1.41 $1.41 5,000
2021-06-11 $1.48 $1.48 $1.48 $1.48 $1.48 133
2021-06-10 $1.42 $1.44 $1.42 $1.44 $1.44 5,463
2021-06-09 $1.36 $1.36 $1.36 $1.36 $1.36 25
2021-06-08 $1.38 $1.38 $1.36 $1.36 $1.36 5,488
2021-06-07 $1.32 $1.32 $1.32 $1.32 $1.32 275
2021-06-04 $1.29 $1.29 $1.28 $1.28 $1.28 900
2021-06-03 $1.29 $1.32 $1.29 $1.29 $1.29 2,356
2021-06-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-27 $1.11 $1.11 $1.09 $1.10 $1.10 7,200
2021-05-26 $1.03 $1.03 $1.03 $1.03 $1.03 7,000
2021-05-25 $1.06 $1.06 $1.06 $1.06 $1.06 18,000
2021-05-24 $1.07 $1.07 $1.07 $1.07 $1.07 10,740
2021-05-21 $1.04 $1.04 $1.04 $1.04 $1.04 6,060
2021-05-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-05-19 $1.04 $1.04 $1.04 $1.04 $1.04 52
2021-05-18 $1.09 $1.09 $1.04 $1.04 $1.04 20,750
2021-05-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-05-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-05-13 $0.91 $0.91 $0.91 $0.91 $0.91 55
2021-05-12 $0.92 $0.92 $0.91 $0.91 $0.91 817
2021-05-11 $0.95 $0.95 $0.95 $0.95 $0.95 1
2021-05-10 $0.95 $0.95 $0.95 $0.95 $0.95 306
2021-05-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-05-06 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-05-05 $0.94 $0.94 $0.94 $0.94 $0.94 2,000
2021-05-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-05-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-30 $0.95 $0.95 $0.95 $0.95 $0.95 2
2021-04-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-27 $0.95 $0.95 $0.95 $0.95 $0.95 1
2021-04-26 $0.95 $0.95 $0.95 $0.95 $0.95 100
2021-04-23 $0.94 $0.96 $0.94 $0.96 $0.96 21,100
2021-04-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-20 $1.04 $1.04 $1.00 $1.00 $1.00 30,305
2021-04-19 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-04-16 $1.12 $1.12 $1.09 $1.09 $1.09 4,100
2021-04-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-04-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-04-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-04-12 $1.06 $1.06 $1.04 $1.04 $1.04 8,000
2021-04-09 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-04-08 $1.12 $1.12 $1.12 $1.12 $1.12 449
2021-04-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-04-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-04-05 $1.11 $1.11 $1.11 $1.11 $1.11 3,000
2021-04-01 $1.04 $1.04 $1.04 $1.04 $1.04 500
2021-03-31 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-03-30 $1.07 $1.07 $1.07 $1.07 $1.07 100
2021-03-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-03-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-03-25 $1.04 $1.04 $1.04 $1.04 $1.04 1,000
2021-03-24 $0.97 $0.97 $0.97 $0.97 $0.97 280
2021-03-23 $1.07 $1.07 $1.07 $1.07 $1.07 1,500
2021-03-22 $1.07 $1.07 $1.07 $1.07 $1.07 290
2021-03-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-03-18 $1.05 $1.05 $1.05 $1.05 $1.05 500
2021-03-17 $1.05 $1.05 $1.05 $1.05 $1.05 250
2021-03-16 $1.05 $1.05 $1.05 $1.05 $1.05 2,000
2021-03-15 $0.97 $1.06 $0.97 $1.03 $1.03 870
2021-03-12 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-03-11 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-03-10 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-03-09 $0.94 $0.94 $0.94 $0.94 $0.94 1
2021-03-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-03-05 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-03-04 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-03-03 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-03-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-03-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-02-26 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-02-25 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-02-24 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-02-23 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-02-22 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-02-19 $0.94 $0.94 $0.94 $0.94 $0.94 10
2021-02-18 $0.94 $0.94 $0.94 $0.94 $0.94 7,500
2021-02-17 $0.99 $0.99 $0.94 $0.94 $0.94 7,500
2021-02-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-11 $1.00 $1.00 $1.00 $1.00 $1.00 350
2021-02-10 $1.04 $1.04 $1.04 $1.04 $1.04 614
2021-02-09 $1.04 $1.04 $1.04 $1.04 $1.04 614
2021-02-08 $1.06 $1.06 $1.06 $1.06 $1.06 5,048
2021-02-05 $1.03 $1.03 $1.03 $1.03 $1.03 11,020
2021-02-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-02-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-02-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-02-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-01-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-01-28 $1.06 $1.06 $1.06 $1.06 $1.06 1,000
2021-01-27 $1.12 $1.12 $1.12 $1.12 $1.12 1,500
2021-01-26 $1.15 $1.15 $1.15 $1.15 $1.15 1,500
2021-01-25 $1.15 $1.15 $1.15 $1.15 $1.15 43
2021-01-22 $1.12 $1.15 $1.12 $1.15 $1.15 2,925
2021-01-21 $1.15 $1.15 $1.15 $1.15 $1.15 250
2021-01-20 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-01-19 $1.18 $1.18 $1.16 $1.16 $1.16 5,565
2021-01-15 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-01-14 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-01-13 $1.12 $1.12 $1.12 $1.12 $1.12 925
2021-01-12 $1.07 $1.07 $1.06 $1.06 $1.06 600
2021-01-11 $1.08 $1.08 $1.08 $1.08 $1.08 2,510
2021-01-08 $1.06 $1.06 $1.06 $1.06 $1.06 909
2021-01-07 $1.12 $1.12 $1.06 $1.09 $1.09 3,787
2021-01-06 $1.12 $1.12 $1.12 $1.12 $1.12 909
2021-01-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-01-04 $1.12 $1.12 $1.12 $1.12 $1.12 500
2020-12-31 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-12-30 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-12-29 $1.09 $1.12 $1.09 $1.12 $1.12 4,500
2020-12-28 $1.09 $1.09 $1.09 $1.09 $1.09 2,775
2020-12-24 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-12-23 $1.06 $1.09 $1.03 $1.09 $1.09 2,775
2020-12-22 $1.11 $1.11 $1.11 $1.11 $1.11 3,000
2020-12-21 $1.11 $1.11 $1.11 $1.11 $1.11 2,703
2020-12-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-12-17 $1.11 $1.11 $1.11 $1.11 $1.11 275
2020-12-16 $0.99 $0.99 $0.99 $0.99 $0.99 1,879
2020-12-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-12-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-12-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-12-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-12-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-12-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-12-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-12-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-12-03 $0.99 $0.99 $0.99 $0.99 $0.99 1,879
2020-12-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-12-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-25 $0.92 $0.92 $0.92 $0.92 $0.92 1
2020-11-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-11-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-08-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-08-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-08-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-08-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-08-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-08-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-08-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-08-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-08-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-08-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-08-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-08-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-08-13 $0.92 $0.92 $0.92 $0.92 $0.92 2,400
2020-08-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-08-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-08-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-08-07 $0.89 $0.89 $0.89 $0.89 $0.89 400
2020-08-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-08-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-08-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-08-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-07-31 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-07-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-07-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-07-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-07-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-07-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-07-23 $0.96 $0.96 $0.96 $0.96 $0.96 25
2020-07-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-07-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-07-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-07-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-07-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-07-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-07-14 $0.96 $0.96 $0.96 $0.96 $0.96 20
2020-07-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-07-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-07-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-07-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-07-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-07-06 $0.96 $0.96 $0.96 $0.96 $0.96 2,100
2020-07-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-07-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-06-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-06-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-06-26 $0.97 $0.97 $0.97 $0.97 $0.97 100
2020-06-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-06-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-06-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-06-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-06-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-06-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-06-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-06-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-06-15 $0.96 $0.96 $0.96 $0.96 $0.96 100
2020-06-12 $0.98 $0.98 $0.98 $0.98 $0.98 125
2020-06-11 $1.00 $1.00 $1.00 $1.00 $1.00 500
2020-06-10 $1.01 $1.01 $1.01 $1.01 $1.01 275
2020-06-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-06-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-06-05 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-06-04 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-06-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-06-02 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-06-01 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-05-29 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-05-28 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-05-27 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-05-26 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-05-22 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-05-21 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-05-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-05-19 $0.84 $0.84 $0.84 $0.84 $0.84 6
2020-05-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-05-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-05-14 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-05-13 $0.84 $0.84 $0.84 $0.84 $0.84 2,500
2020-05-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-05-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-05-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-05-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-05-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-05-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-05-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-05-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-04-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-04-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-04-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-04-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-04-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-04-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-04-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-04-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-04-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-04-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-04-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-04-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-04-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-04-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-04-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-04-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-04-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-04-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-04-03 $0.92 $0.92 $0.92 $0.92 $0.92 1,200
2020-04-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-04-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-03-31 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-03-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-03-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-03-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-03-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-03-24 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-03-23 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-03-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-03-19 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-03-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-03-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-03-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-03-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-03-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-03-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-03-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-03-09 $0.98 $0.98 $0.98 $0.98 $0.98 10
2020-03-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-03-05 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-03-04 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-03-03 $0.98 $0.98 $0.98 $0.98 $0.98 33,500
2020-03-02 $0.97 $0.98 $0.96 $0.98 $0.98 22,000
2020-02-28 $0.91 $0.91 $0.87 $0.91 $0.91 10,000
2020-02-27 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-02-26 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-02-25 $1.08 $1.08 $1.08 $1.08 $1.08 1,879
2020-02-24 $1.03 $1.05 $1.03 $1.05 $1.05 1,766
2020-02-21 $1.08 $1.08 $1.06 $1.07 $1.07 25,579
2020-02-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-02-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-02-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-02-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-02-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-02-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-02-11 $1.30 $1.30 $1.30 $1.30 $1.30 1,012
2020-02-10 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-02-07 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-02-06 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-02-04 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-02-03 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-01-31 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-01-29 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-01-28 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-01-27 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-01-24 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-01-23 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-01-22 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-01-21 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-01-17 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-01-16 $1.48 $1.48 $1.48 $1.48 $1.48 5,000
2020-01-15 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-01-14 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-01-13 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-01-10 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-01-09 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-01-08 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-01-07 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-01-06 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-01-03 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-01-02 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-12-31 $1.48 $1.48 $1.48 $1.48 $1.48 0
2019-12-30 $1.48 $1.48 $1.48 $1.48 $1.48 1,000
2019-12-27 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-12-26 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-12-24 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-12-23 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-12-20 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-12-19 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-12-18 $1.46 $1.46 $1.46 $1.46 $1.46 200
2019-12-17 $1.44 $1.44 $1.44 $1.44 $1.44 200
2019-12-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-12-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-12-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-12-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-12-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-12-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-12-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-12-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-12-04 $1.40 $1.40 $1.40 $1.40 $1.40 938
2019-12-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-12-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-11-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-11-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-11-26 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-11-25 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-11-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-11-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-11-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-11-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-11-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-11-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-11-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-11-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-11-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-11-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-11-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-11-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-11-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-11-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-11-04 $1.52 $1.52 $1.52 $1.52 $1.52 1,200
2019-11-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-10-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-10-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-10-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-10-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-10-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-10-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-10-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-10-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-10-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-10-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-10-17 $1.55 $1.55 $1.55 $1.55 $1.55 25
2019-10-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-10-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-10-14 $1.55 $1.55 $1.55 $1.55 $1.55 125
2019-10-11 $1.86 $1.86 $1.86 $1.86 $1.86 50
2019-10-10 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-10-09 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-10-08 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-10-07 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-10-04 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-10-03 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-10-02 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-10-01 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-30 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-27 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-26 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-25 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-24 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-23 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-20 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-19 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-18 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-17 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-16 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-13 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-12 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-11 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-10 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-09 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-06 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-05 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-04 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-09-03 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-08-30 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-08-29 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-08-28 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-08-27 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-08-26 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-08-23 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-08-22 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-08-21 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-08-20 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-08-19 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-08-15 $1.86 $1.86 $1.86 $1.86 $1.86 600
2019-08-14 $1.86 $1.86 $1.86 $1.86 $1.86 600
2019-08-13 $1.86 $1.86 $1.86 $1.86 $1.86 600
2019-08-12 $1.86 $1.86 $1.86 $1.86 $1.86 600
2019-08-09 $1.86 $1.86 $1.86 $1.86 $1.86 600
2019-08-08 $1.86 $1.86 $1.86 $1.86 $1.86 600
2019-08-07 $1.86 $1.86 $1.86 $1.86 $1.86 600
2019-08-06 $1.86 $1.86 $1.86 $1.86 $1.86 600
2019-08-05 $1.86 $1.86 $1.86 $1.86 $1.86 600
2019-08-02 $1.86 $1.86 $1.86 $1.86 $1.86 600
2019-08-01 $1.86 $1.86 $1.86 $1.86 $1.86 600
2019-07-31 $1.86 $1.86 $1.86 $1.86 $1.86 600
2019-07-30 $1.86 $1.86 $1.86 $1.86 $1.86 600
2019-07-29 $1.86 $1.86 $1.86 $1.86 $1.86 600
2019-07-26 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-07-25 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-07-24 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-07-23 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-07-22 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-07-19 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-07-18 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-07-17 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-07-16 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-07-15 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-07-12 $1.86 $1.86 $1.86 $1.86 $1.86 600
2019-07-11 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-07-10 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-07-09 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-07-08 $1.81 $1.81 $1.81 $1.81 $1.81 312
2019-07-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-07-03 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-07-02 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-07-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-06-28 $1.83 $1.83 $1.83 $1.83 $1.83 5
2019-06-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-06-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-06-25 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-06-24 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-06-21 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-06-18 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-06-17 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-06-14 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-06-13 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-06-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-06-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-06-07 $1.83 $1.83 $1.83 $1.83 $1.83 312
2019-06-06 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-06-05 $2.94 $2.94 $2.94 $2.94 $2.94 5
2019-06-03 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-05-31 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-05-30 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-05-29 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-05-28 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-05-24 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-05-23 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-05-22 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-05-21 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-05-20 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-05-17 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-05-16 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-05-15 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-05-14 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-05-13 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-05-10 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-05-09 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-05-08 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-05-07 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-05-06 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-05-03 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-05-02 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-05-01 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-04-30 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-04-29 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-04-25 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-04-24 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-04-23 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-04-22 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-04-18 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-04-17 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-04-15 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-04-12 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-04-11 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-04-10 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-04-09 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-04-08 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-04-05 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-04-04 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-04-03 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-04-02 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-04-01 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-03-29 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-03-28 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-03-27 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-03-26 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-03-25 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-03-22 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-03-21 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-03-20 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-03-18 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-03-14 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-03-13 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-03-12 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-03-11 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-03-08 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-03-07 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-03-06 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-03-05 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-03-04 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-03-01 $2.94 $2.94 $2.94 $2.94 $2.94 0
2019-02-28 $2.94 $2.94 $2.94 $2.94 $2.94 300
2019-02-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-02-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-02-20 $2.90 $2.90 $2.90 $2.90 $2.90 2,000
2019-02-15 $2.92 $2.92 $2.92 $2.92 $2.92 0
2019-02-14 $2.92 $2.92 $2.92 $2.92 $2.92 0
2019-02-13 $2.92 $2.92 $2.92 $2.92 $2.92 300
2019-02-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-02-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-02-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-02-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-02-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-02-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-02-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-02-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-01-31 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-01-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-01-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-01-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-01-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-01-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-01-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-01-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-01-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-01-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-01-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-01-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-01-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-01-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-01-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-01-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-01-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-01-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-01-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-01-02 $2.25 $2.25 $2.25 $2.25 $2.25 1,250
2018-12-27 $2.35 $2.35 $2.35 $2.35 $2.35 1,250
2018-12-26 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-12-24 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-12-21 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-12-20 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-12-18 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-12-14 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-12-13 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-12-12 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-12-11 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-12-10 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-12-07 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-12-04 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-12-03 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-11-30 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-11-29 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-11-28 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-11-27 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-11-26 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-11-21 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-11-20 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-11-19 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-11-16 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-11-15 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-11-14 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-11-13 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-11-12 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-11-09 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-11-08 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-11-07 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-11-06 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-11-05 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-11-02 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-11-01 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-10-31 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-10-30 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-10-29 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-10-26 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-10-25 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-10-24 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-10-23 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-10-22 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-10-19 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-10-18 $2.66 $2.66 $2.66 $2.66 $2.58 0
2018-10-17 $2.66 $2.66 $2.66 $2.66 $2.58 0
2018-10-16 $2.66 $2.66 $2.66 $2.66 $2.58 0
2018-10-15 $2.66 $2.66 $2.66 $2.66 $2.58 0
2018-10-12 $2.66 $2.66 $2.66 $2.66 $2.58 0
2018-10-11 $2.66 $2.66 $2.66 $2.66 $2.58 0
2018-10-10 $2.66 $2.66 $2.66 $2.66 $2.58 0
2018-10-09 $2.66 $2.66 $2.66 $2.66 $2.58 0
2018-10-08 $2.66 $2.66 $2.66 $2.66 $2.58 0
2018-10-05 $2.66 $2.66 $2.66 $2.66 $2.58 75
2018-10-04 $2.66 $2.66 $2.66 $2.66 $2.58 0
2018-10-03 $2.66 $2.66 $2.66 $2.66 $2.58 0
2018-10-02 $2.66 $2.66 $2.66 $2.66 $2.58 1
2018-10-01 $2.66 $2.66 $2.66 $2.66 $2.58 0
2018-09-28 $2.66 $2.66 $2.66 $2.66 $2.58 0
2018-09-27 $2.66 $2.66 $2.66 $2.66 $2.58 500
2018-09-26 $2.71 $2.71 $2.71 $2.71 $2.63 500
2018-09-25 $2.66 $2.66 $2.66 $2.66 $2.58 0
2018-09-24 $2.66 $2.66 $2.66 $2.66 $2.58 0
2018-09-21 $2.66 $2.66 $2.66 $2.66 $2.58 0
2018-09-20 $2.66 $2.66 $2.66 $2.66 $2.58 0
2018-09-19 $2.66 $2.66 $2.66 $2.66 $2.58 0
2018-09-18 $2.66 $2.66 $2.66 $2.66 $2.58 0
2018-09-17 $2.66 $2.66 $2.66 $2.66 $2.58 0
2018-09-14 $2.62 $2.66 $2.62 $2.66 $2.58 600
2018-09-13 $2.59 $2.59 $2.59 $2.59 $2.51 0
2018-09-12 $2.59 $2.59 $2.59 $2.59 $2.51 100
2018-09-11 $2.73 $2.73 $2.73 $2.73 $2.65 0
2018-09-10 $2.73 $2.73 $2.73 $2.73 $2.65 0
2018-09-07 $2.73 $2.73 $2.73 $2.73 $2.65 0
2018-09-06 $2.73 $2.73 $2.73 $2.73 $2.65 0
2018-09-05 $2.73 $2.73 $2.73 $2.73 $2.65 0
2018-09-04 $2.73 $2.73 $2.73 $2.73 $2.65 0
2018-08-31 $2.73 $2.73 $2.73 $2.73 $2.65 0
2018-08-30 $2.73 $2.73 $2.73 $2.73 $2.65 0
2018-08-29 $2.73 $2.73 $2.73 $2.73 $2.65 0
2018-08-28 $2.73 $2.73 $2.73 $2.73 $2.65 0
2018-08-27 $2.73 $2.73 $2.73 $2.73 $2.65 0
2018-08-24 $2.73 $2.73 $2.73 $2.73 $2.65 0
2018-08-23 $2.73 $2.73 $2.73 $2.73 $2.65 2,000
2018-08-22 $2.69 $2.69 $2.69 $2.69 $2.61 0
2018-08-21 $2.69 $2.69 $2.69 $2.69 $2.61 0
2018-08-20 $2.69 $2.69 $2.69 $2.69 $2.61 0
2018-08-17 $2.69 $2.69 $2.69 $2.69 $2.61 0
2018-08-16 $2.69 $2.69 $2.69 $2.69 $2.61 0
2018-08-15 $2.69 $2.69 $2.69 $2.69 $2.61 300
2018-08-14 $2.30 $2.30 $2.30 $2.30 $2.23 0
2018-08-13 $2.30 $2.30 $2.30 $2.30 $2.23 0
2018-08-10 $2.30 $2.30 $2.30 $2.30 $2.23 0
2018-08-09 $2.30 $2.30 $2.30 $2.30 $2.23 0
2018-08-08 $2.30 $2.30 $2.30 $2.30 $2.23 0
2018-08-07 $2.30 $2.30 $2.30 $2.30 $2.23 0
2018-08-06 $2.30 $2.30 $2.30 $2.30 $2.23 0
2018-08-03 $2.30 $2.30 $2.30 $2.30 $2.23 0
2018-08-02 $2.30 $2.30 $2.30 $2.30 $2.23 0
2018-08-01 $2.30 $2.30 $2.30 $2.30 $2.23 0
2018-07-31 $2.30 $2.30 $2.30 $2.30 $2.23 0
2018-07-30 $2.30 $2.30 $2.30 $2.30 $2.23 0
2018-07-27 $2.30 $2.30 $2.30 $2.30 $2.23 0
2018-07-26 $2.30 $2.30 $2.30 $2.30 $2.23 0
2018-07-25 $2.30 $2.30 $2.30 $2.30 $2.23 0
2018-07-24 $2.30 $2.30 $2.30 $2.30 $2.23 0
2018-07-23 $2.30 $2.30 $2.30 $2.30 $2.23 1,000
2018-07-20 $2.40 $2.40 $2.40 $2.40 $2.33 0
2018-07-19 $2.40 $2.40 $2.40 $2.40 $2.33 0
2018-07-18 $2.40 $2.40 $2.40 $2.40 $2.33 0
2018-07-17 $2.40 $2.40 $2.40 $2.40 $2.33 0
2018-07-16 $2.40 $2.40 $2.40 $2.40 $2.33 0
2018-07-13 $2.40 $2.40 $2.40 $2.40 $2.33 0
2018-07-12 $2.40 $2.40 $2.40 $2.40 $2.33 0
2018-07-11 $2.40 $2.40 $2.40 $2.40 $2.33 0
2018-07-10 $2.40 $2.40 $2.40 $2.40 $2.33 0
2018-07-09 $2.40 $2.40 $2.40 $2.40 $2.33 0
2018-07-06 $2.40 $2.40 $2.40 $2.40 $2.33 0
2018-07-05 $2.34 $2.40 $2.34 $2.40 $2.33 200
2018-07-03 $1.90 $1.90 $1.90 $1.90 $1.84 0
2018-07-02 $1.90 $1.90 $1.90 $1.90 $1.84 0
2018-06-29 $1.90 $1.90 $1.90 $1.90 $1.84 0
2018-06-28 $1.90 $1.90 $1.90 $1.90 $1.84 0
2018-06-27 $1.90 $1.90 $1.90 $1.90 $1.84 0
2018-06-26 $1.90 $1.90 $1.90 $1.90 $1.84 0
2018-06-25 $1.90 $1.90 $1.90 $1.90 $1.84 0
2018-06-22 $1.90 $1.90 $1.90 $1.90 $1.84 0
2018-06-21 $1.90 $1.90 $1.90 $1.90 $1.84 0
2018-06-20 $1.90 $1.90 $1.90 $1.90 $1.84 0
2018-06-19 $1.90 $1.90 $1.90 $1.90 $1.84 0
2018-06-18 $1.90 $1.90 $1.90 $1.90 $1.84 0
2018-06-15 $1.90 $1.90 $1.90 $1.90 $1.84 0
2018-06-14 $1.90 $1.90 $1.90 $1.90 $1.84 0
2018-06-13 $1.90 $1.90 $1.90 $1.90 $1.84 0
2018-06-12 $1.90 $1.90 $1.90 $1.90 $1.84 100
2018-06-11 $1.80 $1.80 $1.80 $1.80 $1.75 0
2018-06-08 $1.80 $1.80 $1.80 $1.80 $1.75 0
2018-06-07 $1.80 $1.80 $1.80 $1.80 $1.75 0
2018-06-06 $1.80 $1.80 $1.80 $1.80 $1.75 0
2018-06-05 $1.80 $1.80 $1.80 $1.80 $1.75 0
2018-06-04 $1.80 $1.80 $1.80 $1.80 $1.75 0
2018-06-01 $1.80 $1.80 $1.80 $1.80 $1.75 0
2018-05-31 $1.80 $1.80 $1.80 $1.80 $1.75 0
2018-05-30 $1.80 $1.80 $1.80 $1.80 $1.75 0
2018-05-29 $1.80 $1.80 $1.80 $1.80 $1.75 0
2018-05-25 $1.80 $1.80 $1.80 $1.80 $1.75 100
2018-05-24 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-05-23 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-05-22 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-05-21 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-05-18 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-05-17 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-05-16 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-05-15 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-05-14 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-05-11 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-05-10 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-05-09 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-05-08 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-05-07 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-05-04 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-05-03 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-05-02 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-05-01 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-04-30 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-04-27 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-04-26 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-04-25 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-04-24 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-04-23 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-04-20 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-04-19 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-04-18 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-04-17 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-04-16 $1.62 $1.62 $1.62 $1.62 $1.57 0
2018-04-13 $1.62 $1.62 $1.62 $1.62 $1.51 0
2018-04-12 $1.62 $1.62 $1.62 $1.62 $1.51 0
2018-04-11 $1.62 $1.62 $1.62 $1.62 $1.51 0
2018-04-10 $1.62 $1.62 $1.62 $1.62 $1.51 0
2018-04-09 $1.62 $1.62 $1.62 $1.62 $1.51 0
2018-04-06 $1.62 $1.62 $1.62 $1.62 $1.51 0
2018-04-05 $1.62 $1.62 $1.62 $1.62 $1.51 0
2018-04-04 $1.62 $1.62 $1.62 $1.62 $1.51 0
2018-04-03 $1.62 $1.62 $1.62 $1.62 $1.51 0
2018-04-02 $1.62 $1.62 $1.62 $1.62 $1.51 0
2018-03-29 $1.62 $1.62 $1.62 $1.62 $1.51 0
2018-03-28 $1.62 $1.62 $1.62 $1.62 $1.51 0
2018-03-27 $1.62 $1.62 $1.62 $1.62 $1.51 0
2018-03-26 $1.62 $1.62 $1.62 $1.62 $1.51 0
2018-03-23 $1.62 $1.62 $1.62 $1.62 $1.51 0
2018-03-22 $1.62 $1.62 $1.62 $1.62 $1.51 0
2018-03-21 $1.62 $1.62 $1.62 $1.62 $1.51 0
2018-03-20 $1.62 $1.62 $1.62 $1.62 $1.51 0
2018-03-19 $1.62 $1.62 $1.62 $1.62 $1.51 0
2018-03-16 $1.62 $1.62 $1.62 $1.62 $1.51 0
2018-03-15 $1.62 $1.62 $1.62 $1.62 $1.51 0
2018-03-14 $1.64 $1.64 $1.62 $1.62 $1.51 200
2018-03-13 $1.80 $1.80 $1.80 $1.80 $1.68 5
2018-03-12 $1.80 $1.80 $1.80 $1.80 $1.68 0
2018-03-09 $1.80 $1.80 $1.80 $1.80 $1.68 0
2018-03-08 $1.80 $1.80 $1.80 $1.80 $1.68 0
2018-03-07 $1.80 $1.80 $1.80 $1.80 $1.68 0
2018-03-06 $1.80 $1.80 $1.80 $1.80 $1.68 0
2018-03-05 $1.80 $1.80 $1.80 $1.80 $1.68 0
2018-03-02 $1.80 $1.80 $1.80 $1.80 $1.68 0
2018-03-01 $1.80 $1.80 $1.80 $1.80 $1.68 0
2018-02-28 $1.80 $1.80 $1.80 $1.80 $1.68 200
2018-02-27 $1.94 $1.94 $1.94 $1.94 $1.81 0
2018-02-26 $1.94 $1.94 $1.94 $1.94 $1.81 0
2018-02-23 $1.94 $1.94 $1.94 $1.94 $1.81 0
2018-02-22 $1.94 $1.94 $1.94 $1.94 $1.81 0
2018-02-21 $1.94 $1.94 $1.94 $1.94 $1.81 0
2018-02-20 $1.94 $1.94 $1.94 $1.94 $1.81 0
2018-02-16 $1.94 $1.94 $1.94 $1.94 $1.81 0
2018-02-15 $1.94 $1.94 $1.94 $1.94 $1.81 0
2018-02-14 $1.94 $1.94 $1.94 $1.94 $1.81 0
2018-02-13 $1.94 $1.94 $1.94 $1.94 $1.81 0
2018-02-12 $1.94 $1.94 $1.94 $1.94 $1.81 100
2018-02-09 $1.99 $1.99 $1.99 $1.99 $1.85 0
2018-02-08 $1.99 $1.99 $1.99 $1.99 $1.85 0
2018-02-07 $1.99 $1.99 $1.99 $1.99 $1.85 0
2018-02-06 $1.99 $1.99 $1.99 $1.99 $1.85 0
2018-02-05 $1.99 $1.99 $1.99 $1.99 $1.85 0
2018-02-02 $1.99 $1.99 $1.99 $1.99 $1.85 0
2018-02-01 $1.99 $1.99 $1.99 $1.99 $1.85 0
2018-01-31 $1.99 $1.99 $1.99 $1.99 $1.85 100
2018-01-30 $1.92 $1.92 $1.92 $1.92 $1.79 0
2018-01-29 $1.92 $1.92 $1.92 $1.92 $1.79 0
2018-01-26 $1.92 $1.92 $1.92 $1.92 $1.79 0
2018-01-25 $1.92 $1.92 $1.92 $1.92 $1.79 0
2018-01-24 $1.92 $1.92 $1.92 $1.92 $1.79 0
2018-01-23 $1.92 $1.92 $1.92 $1.92 $1.79 0
2018-01-22 $1.92 $1.92 $1.92 $1.92 $1.79 0
2018-01-19 $1.92 $1.92 $1.92 $1.92 $1.79 0
2018-01-18 $1.92 $1.92 $1.92 $1.92 $1.79 0
2018-01-17 $1.92 $1.92 $1.92 $1.92 $1.79 0
2018-01-16 $1.92 $1.92 $1.92 $1.92 $1.79 0
2018-01-12 $1.92 $1.92 $1.92 $1.92 $1.79 0
2018-01-11 $1.92 $1.92 $1.92 $1.92 $1.79 0
2018-01-10 $1.92 $1.92 $1.92 $1.92 $1.79 0
2018-01-09 $1.92 $1.92 $1.92 $1.92 $1.79 0
2018-01-08 $1.92 $1.92 $1.92 $1.92 $1.79 0
2018-01-05 $1.92 $1.92 $1.92 $1.92 $1.79 0
2018-01-04 $1.92 $1.92 $1.92 $1.92 $1.79 0
2018-01-03 $1.92 $1.92 $1.92 $1.92 $1.79 0
2018-01-02 $1.92 $1.92 $1.92 $1.92 $1.79 0
2017-12-29 $1.92 $1.92 $1.92 $1.92 $1.79 0
2017-12-28 $1.92 $1.92 $1.92 $1.92 $1.79 500
2017-12-27 $1.69 $1.69 $1.69 $1.69 $1.57 0
2017-12-26 $1.69 $1.69 $1.69 $1.69 $1.57 0
2017-12-22 $1.69 $1.69 $1.69 $1.69 $1.57 0
2017-12-21 $1.69 $1.69 $1.69 $1.69 $1.57 0
2017-12-20 $1.69 $1.69 $1.69 $1.69 $1.57 0
2017-12-19 $1.69 $1.69 $1.69 $1.69 $1.57 0
2017-12-18 $1.69 $1.69 $1.69 $1.69 $1.57 0
2017-12-15 $1.69 $1.69 $1.69 $1.69 $1.57 0
2017-12-14 $1.69 $1.69 $1.69 $1.69 $1.57 0
2017-12-13 $1.69 $1.69 $1.69 $1.69 $1.57 0
2017-12-12 $1.69 $1.69 $1.69 $1.69 $1.57 0
2017-12-11 $1.69 $1.69 $1.69 $1.69 $1.57 0
2017-12-08 $1.69 $1.69 $1.69 $1.69 $1.57 0
2017-12-07 $1.69 $1.69 $1.69 $1.69 $1.57 0
2017-12-06 $1.69 $1.69 $1.69 $1.69 $1.57 0
2017-12-05 $1.69 $1.69 $1.69 $1.69 $1.57 100
2017-12-04 $1.72 $1.72 $1.72 $1.72 $1.60 500
2017-12-01 $1.92 $1.92 $1.92 $1.92 $1.79 0
2017-11-30 $1.92 $1.92 $1.92 $1.92 $1.79 0
2017-11-29 $1.92 $1.92 $1.92 $1.92 $1.79 0
2017-11-28 $1.92 $1.92 $1.92 $1.92 $1.79 0
2017-11-27 $1.92 $1.92 $1.92 $1.92 $1.79 100
2017-11-24 $1.64 $1.64 $1.64 $1.64 $1.53 0
2017-11-22 $1.64 $1.64 $1.64 $1.64 $1.53 0
2017-11-21 $1.64 $1.64 $1.64 $1.64 $1.53 0
2017-11-20 $1.64 $1.64 $1.64 $1.64 $1.53 0
2017-11-17 $1.64 $1.64 $1.64 $1.64 $1.53 0
2017-11-15 $1.64 $1.64 $1.64 $1.64 $1.53 0
2017-11-14 $1.64 $1.64 $1.64 $1.64 $1.53 0
2017-11-13 $1.64 $1.64 $1.64 $1.64 $1.53 1,051
2017-11-10 $1.52 $1.52 $1.52 $1.52 $1.42 0
2017-11-09 $1.52 $1.52 $1.52 $1.52 $1.42 0
2017-11-08 $1.52 $1.52 $1.52 $1.52 $1.42 0
2017-11-07 $1.52 $1.52 $1.52 $1.52 $1.42 0
2017-11-06 $1.52 $1.52 $1.52 $1.52 $1.42 0
2017-11-03 $1.52 $1.52 $1.52 $1.52 $1.42 40
2017-11-02 $1.52 $1.52 $1.52 $1.52 $1.42 0
2017-11-01 $1.52 $1.52 $1.52 $1.52 $1.42 0
2017-10-31 $1.52 $1.52 $1.52 $1.52 $1.42 0
2017-10-30 $1.52 $1.52 $1.52 $1.52 $1.42 0
2017-10-27 $1.52 $1.52 $1.52 $1.52 $1.42 0
2017-10-26 $1.52 $1.52 $1.52 $1.52 $1.42 0
2017-10-25 $1.52 $1.52 $1.52 $1.52 $1.42 0
2017-10-24 $1.52 $1.52 $1.52 $1.52 $1.42 60
2017-10-23 $1.52 $1.52 $1.52 $1.52 $1.42 0
2017-10-20 $1.52 $1.52 $1.52 $1.52 $1.36 0
2017-10-19 $1.52 $1.52 $1.52 $1.52 $1.36 0
2017-10-18 $1.52 $1.52 $1.52 $1.52 $1.36 0
2017-10-17 $1.52 $1.52 $1.52 $1.52 $1.36 1,000
2017-10-16 $1.30 $1.30 $1.30 $1.30 $1.16 0
2017-10-13 $1.30 $1.30 $1.30 $1.30 $1.16 0
2017-10-06 $1.30 $1.30 $1.30 $1.30 $1.16 0
2017-10-05 $1.30 $1.30 $1.30 $1.30 $1.16 0
2017-10-04 $1.30 $1.30 $1.30 $1.30 $1.16 0
2017-10-03 $1.30 $1.30 $1.30 $1.30 $1.16 0
2017-10-02 $1.30 $1.30 $1.30 $1.30 $1.16 0
2017-09-29 $1.30 $1.30 $1.30 $1.30 $1.16 0
2017-09-28 $1.30 $1.30 $1.30 $1.30 $1.16 0
2017-09-27 $1.30 $1.30 $1.30 $1.30 $1.16 0
2017-09-26 $1.30 $1.30 $1.30 $1.30 $1.16 0
2017-09-25 $1.30 $1.30 $1.30 $1.30 $1.16 0
2017-09-22 $1.30 $1.30 $1.30 $1.30 $1.16 0
2017-09-21 $1.30 $1.30 $1.30 $1.30 $1.16 0
2017-09-20 $1.30 $1.30 $1.30 $1.30 $1.16 0
2017-09-19 $1.30 $1.30 $1.30 $1.30 $1.16 0
2017-09-18 $1.30 $1.30 $1.30 $1.30 $1.16 0
2017-09-15 $1.30 $1.30 $1.30 $1.30 $1.16 0
2017-09-14 $1.30 $1.30 $1.30 $1.30 $1.16 0
2017-09-13 $1.30 $1.30 $1.30 $1.30 $1.16 0
2017-09-12 $1.30 $1.30 $1.30 $1.30 $1.16 0
2017-09-11 $1.30 $1.30 $1.30 $1.30 $1.16 0
2017-09-08 $1.30 $1.30 $1.30 $1.30 $1.16 0
2017-09-07 $1.30 $1.30 $1.30 $1.30 $1.16 0
2017-09-06 $1.30 $1.30 $1.30 $1.30 $1.16 100
2017-09-05 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-09-01 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-08-31 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-08-30 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-08-29 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-08-28 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-08-25 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-08-24 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-08-23 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-08-22 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-08-21 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-08-18 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-08-17 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-08-16 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-08-15 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-08-14 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-08-11 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-08-10 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-08-09 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-08-08 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-08-07 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-08-04 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-08-03 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-08-02 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-08-01 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-07-31 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-07-28 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-07-27 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-07-26 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-07-25 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-07-24 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-07-21 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-07-20 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-07-19 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-07-18 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-07-17 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-07-14 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-07-13 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-07-12 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-07-11 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-07-10 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-07-07 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-07-05 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-07-03 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-06-30 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-06-29 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-06-28 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-06-27 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-06-26 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-06-23 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-06-22 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-06-21 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-06-20 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-06-19 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-06-16 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-06-15 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-06-14 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-06-13 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-06-12 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-06-09 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-06-08 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-06-07 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-06-06 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-06-05 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-06-02 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-06-01 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-05-31 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-05-30 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-05-26 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-05-25 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-05-24 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-05-23 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-05-22 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-05-19 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-05-18 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-05-17 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-05-16 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-05-15 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-05-12 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-05-11 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-05-10 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-05-09 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-05-08 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-05-05 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-05-04 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-05-03 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-05-02 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-05-01 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-04-28 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-04-27 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-04-26 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-04-25 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-04-24 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-04-21 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-04-20 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-04-19 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-04-18 $1.33 $1.33 $1.33 $1.33 $1.19 0
2017-04-17 $1.33 $1.33 $1.33 $1.33 $1.15 0
2017-04-13 $1.33 $1.33 $1.33 $1.33 $1.15 0
2017-04-12 $1.33 $1.33 $1.33 $1.33 $1.15 0
2017-04-11 $1.33 $1.33 $1.33 $1.33 $1.15 0
2017-04-10 $1.33 $1.33 $1.33 $1.33 $1.15 0
2017-04-07 $1.33 $1.33 $1.33 $1.33 $1.15 0
2017-04-06 $1.33 $1.33 $1.33 $1.33 $1.15 0
2017-04-05 $1.33 $1.33 $1.33 $1.33 $1.15 0
2017-04-04 $1.33 $1.33 $1.33 $1.33 $1.15 0
2017-04-03 $1.33 $1.33 $1.33 $1.33 $1.15 0
2017-03-31 $1.33 $1.33 $1.33 $1.33 $1.15 0
2017-03-30 $1.33 $1.33 $1.33 $1.33 $1.15 0
2017-03-29 $1.33 $1.33 $1.33 $1.33 $1.15 0
2017-03-28 $1.33 $1.33 $1.33 $1.33 $1.15 0
2017-03-27 $1.33 $1.33 $1.33 $1.33 $1.15 0
2017-03-24 $1.33 $1.33 $1.33 $1.33 $1.15 1,800
2017-03-23 $1.26 $1.26 $1.26 $1.26 $1.09 0
2017-03-22 $1.26 $1.26 $1.26 $1.26 $1.09 0
2017-03-21 $1.26 $1.26 $1.26 $1.26 $1.09 0
2017-03-20 $1.26 $1.26 $1.26 $1.26 $1.09 0
2017-03-17 $1.26 $1.26 $1.26 $1.26 $1.09 0
2017-03-16 $1.26 $1.26 $1.26 $1.26 $1.09 0
2017-03-15 $1.26 $1.26 $1.26 $1.26 $1.09 0
2017-03-14 $1.26 $1.26 $1.26 $1.26 $1.09 0
2017-03-13 $1.26 $1.26 $1.26 $1.26 $1.09 0
2017-03-10 $1.26 $1.26 $1.26 $1.26 $1.09 900
2017-03-09 $1.12 $1.12 $1.12 $1.12 $0.97 0
2017-03-08 $1.12 $1.12 $1.12 $1.12 $0.97 0
2017-03-07 $1.12 $1.12 $1.12 $1.12 $0.97 0
2017-03-06 $1.12 $1.12 $1.12 $1.12 $0.97 0
2017-03-03 $1.12 $1.12 $1.12 $1.12 $0.97 0
2017-03-02 $1.12 $1.12 $1.12 $1.12 $0.97 0
2017-03-01 $1.12 $1.12 $1.12 $1.12 $0.97 0
2017-02-28 $1.12 $1.12 $1.12 $1.12 $0.97 0
2017-02-27 $1.12 $1.12 $1.12 $1.12 $0.97 0
2017-02-24 $1.12 $1.12 $1.12 $1.12 $0.97 0
2017-02-23 $1.12 $1.12 $1.12 $1.12 $0.97 0
2017-02-22 $1.12 $1.12 $1.12 $1.12 $0.97 0
2017-02-21 $1.12 $1.12 $1.12 $1.12 $0.97 0
2017-02-17 $1.12 $1.12 $1.12 $1.12 $0.97 0
2017-02-16 $1.12 $1.12 $1.12 $1.12 $0.97 0
2017-02-15 $1.12 $1.12 $1.12 $1.12 $0.97 0
2017-02-14 $1.12 $1.12 $1.12 $1.12 $0.97 0
2017-02-13 $1.12 $1.12 $1.12 $1.12 $0.97 0
2017-02-10 $1.12 $1.12 $1.12 $1.12 $0.97 0
2017-02-09 $1.12 $1.12 $1.12 $1.12 $0.97 0
2017-02-08 $1.12 $1.12 $1.12 $1.12 $0.97 0
2017-02-07 $1.12 $1.12 $1.12 $1.12 $0.97 0
2017-02-06 $1.12 $1.12 $1.12 $1.12 $0.97 3,500
2017-02-03 $1.25 $1.25 $1.25 $1.25 $1.08 0
2017-02-02 $1.25 $1.25 $1.25 $1.25 $1.08 0
2017-02-01 $1.25 $1.25 $1.25 $1.25 $1.08 0
2017-01-31 $1.25 $1.25 $1.25 $1.25 $1.08 3,460
2017-01-30 $1.21 $1.21 $1.21 $1.21 $1.04 0
2017-01-27 $1.21 $1.21 $1.21 $1.21 $1.04 0
2017-01-26 $1.21 $1.21 $1.21 $1.21 $1.04 0
2017-01-25 $1.21 $1.21 $1.21 $1.21 $1.04 0
2017-01-24 $1.21 $1.21 $1.21 $1.21 $1.04 0
2017-01-23 $1.21 $1.21 $1.21 $1.21 $1.04 0
2017-01-20 $1.21 $1.21 $1.21 $1.21 $1.04 0
2017-01-19 $1.21 $1.21 $1.21 $1.21 $1.04 0
2017-01-18 $1.21 $1.21 $1.21 $1.21 $1.04 0
2017-01-17 $1.21 $1.21 $1.21 $1.21 $1.04 0
2017-01-13 $1.21 $1.21 $1.21 $1.21 $1.04 0
2017-01-12 $1.21 $1.21 $1.21 $1.21 $1.04 0
2017-01-11 $1.21 $1.21 $1.21 $1.21 $1.04 0
2017-01-10 $1.21 $1.21 $1.21 $1.21 $1.04 0
2017-01-09 $1.21 $1.21 $1.21 $1.21 $1.04 0
2017-01-06 $1.21 $1.21 $1.21 $1.21 $1.04 0
2017-01-05 $1.21 $1.21 $1.21 $1.21 $1.04 0
2017-01-04 $1.21 $1.21 $1.21 $1.21 $1.04 0
2017-01-03 $1.21 $1.21 $1.21 $1.21 $1.04 0
2016-12-30 $1.21 $1.21 $1.21 $1.21 $1.04 0
2016-12-29 $1.21 $1.21 $1.21 $1.21 $1.04 0
2016-12-28 $1.21 $1.21 $1.21 $1.21 $1.04 0
2016-12-27 $1.21 $1.21 $1.21 $1.21 $1.04 0
2016-12-23 $1.21 $1.21 $1.21 $1.21 $1.04 0
2016-12-22 $1.21 $1.21 $1.21 $1.21 $1.04 0
2016-12-21 $1.21 $1.21 $1.21 $1.21 $1.04 0
2016-12-20 $1.21 $1.21 $1.21 $1.21 $1.04 0
2016-12-19 $1.21 $1.21 $1.21 $1.21 $1.04 0
2016-12-16 $1.21 $1.21 $1.21 $1.21 $1.04 1,000
2016-12-15 $1.18 $1.18 $1.18 $1.18 $1.02 0
2016-12-14 $1.18 $1.18 $1.18 $1.18 $1.02 0
2016-12-13 $1.18 $1.18 $1.18 $1.18 $1.02 0
2016-12-12 $1.18 $1.18 $1.18 $1.18 $1.02 0
2016-12-09 $1.18 $1.18 $1.18 $1.18 $1.02 0
2016-12-08 $1.18 $1.18 $1.18 $1.18 $1.02 0
2016-12-07 $1.18 $1.18 $1.18 $1.18 $1.02 0
2016-12-06 $1.18 $1.18 $1.18 $1.18 $1.02 0
2016-12-05 $1.18 $1.18 $1.18 $1.18 $1.02 413
2016-12-02 $1.22 $1.22 $1.22 $1.22 $1.05 1,000
2016-12-01 $1.19 $1.19 $1.19 $1.19 $1.03 0
2016-11-30 $1.19 $1.19 $1.19 $1.19 $1.03 0
2016-11-29 $1.19 $1.19 $1.19 $1.19 $1.03 0
2016-11-28 $1.19 $1.19 $1.19 $1.19 $1.03 115
2016-11-25 $1.23 $1.23 $1.23 $1.23 $1.06 0
2016-11-23 $1.23 $1.23 $1.23 $1.23 $1.06 0
2016-11-22 $1.23 $1.23 $1.23 $1.23 $1.06 0
2016-11-21 $1.23 $1.23 $1.23 $1.23 $1.06 0
2016-11-18 $1.23 $1.23 $1.23 $1.23 $1.06 0
2016-11-17 $1.23 $1.23 $1.23 $1.23 $1.06 0
2016-11-16 $1.28 $1.28 $1.23 $1.23 $1.06 400
2016-11-15 $1.48 $1.48 $1.48 $1.48 $1.28 0
2016-11-14 $1.48 $1.48 $1.48 $1.48 $1.28 0
2016-11-11 $1.48 $1.48 $1.48 $1.48 $1.28 0
2016-11-10 $1.48 $1.48 $1.48 $1.48 $1.28 0
2016-11-09 $1.48 $1.48 $1.48 $1.48 $1.28 0
2016-11-08 $1.48 $1.48 $1.48 $1.48 $1.28 0
2016-11-07 $1.48 $1.48 $1.48 $1.48 $1.28 0
2016-11-04 $1.48 $1.48 $1.48 $1.48 $1.28 0
2016-11-03 $1.48 $1.48 $1.48 $1.48 $1.28 0
2016-11-02 $1.48 $1.48 $1.48 $1.48 $1.28 0
2016-11-01 $1.48 $1.48 $1.48 $1.48 $1.28 0
2016-10-31 $1.48 $1.48 $1.48 $1.48 $1.28 0
2016-10-28 $1.48 $1.48 $1.48 $1.48 $1.28 0
2016-10-27 $1.48 $1.48 $1.48 $1.48 $1.28 0
2016-10-26 $1.48 $1.48 $1.48 $1.48 $1.28 400
2016-10-25 $1.49 $1.49 $1.49 $1.49 $1.29 0
2016-10-24 $1.49 $1.49 $1.49 $1.49 $1.29 0
2016-10-21 $1.49 $1.49 $1.49 $1.49 $1.29 250
2016-10-20 $1.15 $1.15 $1.15 $1.15 $1.00 0
2016-10-19 $1.15 $1.15 $1.15 $1.15 $1.00 0
2016-10-18 $1.15 $1.15 $1.15 $1.15 $1.00 0
2016-10-17 $1.15 $1.15 $1.15 $1.15 $1.00 0
2016-10-14 $1.15 $1.15 $1.15 $1.15 $1.00 0
2016-10-13 $1.15 $1.15 $1.15 $1.15 $1.00 0
2016-10-12 $1.15 $1.15 $1.15 $1.15 $1.00 0
2016-10-11 $1.15 $1.15 $1.15 $1.15 $1.00 0
2016-10-10 $1.15 $1.15 $1.15 $1.15 $1.00 0
2016-10-07 $1.15 $1.15 $1.15 $1.15 $1.00 0
2016-10-06 $1.15 $1.15 $1.15 $1.15 $1.00 0
2016-10-05 $1.15 $1.15 $1.15 $1.15 $1.00 0
2016-10-04 $1.15 $1.15 $1.15 $1.15 $1.00 0
2016-10-03 $1.15 $1.15 $1.15 $1.15 $1.00 0
2016-09-30 $1.15 $1.15 $1.15 $1.15 $1.00 0
2016-09-29 $1.15 $1.15 $1.15 $1.15 $1.00 0
2016-09-28 $1.15 $1.15 $1.15 $1.15 $1.00 0
2016-09-27 $1.15 $1.15 $1.15 $1.15 $1.00 3,400
2016-09-26 $1.16 $1.16 $1.16 $1.16 $1.00 0
2016-09-23 $1.16 $1.16 $1.16 $1.16 $1.00 0
2016-09-22 $1.16 $1.16 $1.16 $1.16 $1.00 500
2016-09-21 $1.20 $1.20 $1.20 $1.20 $1.04 0
2016-09-20 $1.20 $1.20 $1.20 $1.20 $1.04 0
2016-09-19 $1.20 $1.20 $1.20 $1.20 $1.04 0
2016-09-16 $1.20 $1.20 $1.20 $1.20 $1.04 0
2016-09-15 $1.20 $1.20 $1.20 $1.20 $1.04 0
2016-09-14 $1.20 $1.20 $1.20 $1.20 $1.04 0
2016-09-13 $1.20 $1.20 $1.20 $1.20 $1.04 0
2016-09-12 $1.20 $1.20 $1.20 $1.20 $1.04 0
2016-09-09 $1.20 $1.20 $1.20 $1.20 $1.04 0
2016-09-08 $1.20 $1.20 $1.20 $1.20 $1.04 1
2016-09-07 $1.20 $1.20 $1.20 $1.20 $1.04 0
2016-09-06 $1.20 $1.20 $1.20 $1.20 $1.04 0
2016-09-02 $1.20 $1.20 $1.20 $1.20 $1.04 0
2016-09-01 $1.20 $1.20 $1.20 $1.20 $1.04 0
2016-08-31 $1.20 $1.20 $1.20 $1.20 $1.04 0
2016-08-30 $1.20 $1.20 $1.20 $1.20 $1.04 0
2016-08-29 $1.20 $1.20 $1.20 $1.20 $1.04 0
2016-08-26 $1.20 $1.20 $1.20 $1.20 $1.04 0
2016-08-25 $1.20 $1.20 $1.20 $1.20 $1.04 0
2016-08-24 $1.20 $1.20 $1.20 $1.20 $1.04 0
2016-08-23 $1.20 $1.20 $1.20 $1.20 $1.04 0
2016-08-22 $1.20 $1.20 $1.20 $1.20 $1.04 0
2016-08-19 $1.20 $1.20 $1.20 $1.20 $1.04 0
2016-08-18 $1.20 $1.20 $1.20 $1.20 $1.04 0
2016-08-17 $1.20 $1.20 $1.20 $1.20 $1.04 0
2016-08-16 $1.20 $1.20 $1.20 $1.20 $1.04 0
2016-08-15 $1.20 $1.20 $1.20 $1.20 $1.04 0
2016-08-12 $1.22 $1.22 $1.20 $1.20 $1.04 5,600
2016-08-11 $1.09 $1.09 $1.09 $1.09 $0.94 0
2016-08-10 $1.09 $1.09 $1.09 $1.09 $0.94 0
2016-08-09 $1.09 $1.09 $1.09 $1.09 $0.94 0
2016-08-08 $1.09 $1.09 $1.09 $1.09 $0.94 0
2016-08-05 $1.09 $1.09 $1.09 $1.09 $0.94 0
2016-08-04 $1.09 $1.09 $1.09 $1.09 $0.94 0
2016-08-03 $1.15 $1.15 $1.09 $1.09 $0.94 5,500
2016-08-02 $1.13 $1.13 $1.13 $1.13 $0.98 0
2016-08-01 $1.13 $1.13 $1.13 $1.13 $0.98 0
2016-07-29 $1.13 $1.13 $1.13 $1.13 $0.98 0
2016-07-28 $1.13 $1.13 $1.13 $1.13 $0.98 0
2016-07-27 $1.13 $1.13 $1.13 $1.13 $0.98 0
2016-07-26 $1.13 $1.13 $1.13 $1.13 $0.98 0
2016-07-25 $1.13 $1.13 $1.13 $1.13 $0.98 0
2016-07-22 $1.13 $1.13 $1.13 $1.13 $0.98 0
2016-07-21 $1.13 $1.13 $1.13 $1.13 $0.98 0
2016-07-20 $1.13 $1.13 $1.13 $1.13 $0.98 0
2016-07-19 $1.13 $1.13 $1.13 $1.13 $0.98 0
2016-07-18 $1.13 $1.13 $1.13 $1.13 $0.98 0
2016-07-15 $1.13 $1.13 $1.13 $1.13 $0.98 0
2016-07-14 $1.13 $1.13 $1.13 $1.13 $0.98 0
2016-07-13 $1.13 $1.13 $1.13 $1.13 $0.98 0
2016-07-12 $1.13 $1.13 $1.13 $1.13 $0.98 0
2016-07-11 $1.13 $1.13 $1.13 $1.13 $0.98 0
2016-07-08 $1.13 $1.13 $1.13 $1.13 $0.98 0
2016-07-07 $1.13 $1.13 $1.13 $1.13 $0.98 0
2016-07-06 $1.13 $1.13 $1.13 $1.13 $0.98 0
2016-07-05 $1.13 $1.13 $1.13 $1.13 $0.98 300
2016-07-01 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-06-30 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-06-29 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-06-28 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-06-27 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-06-24 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-06-23 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-06-22 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-06-21 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-06-20 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-06-17 $0.98 $0.98 $0.98 $0.98 $0.85 1
2016-06-16 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-06-15 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-06-14 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-06-13 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-06-10 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-06-09 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-06-08 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-06-07 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-06-06 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-06-03 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-06-02 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-06-01 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-05-31 $0.98 $0.98 $0.98 $0.98 $0.85 0
2016-05-27 $0.98 $0.98 $0.98 $0.98 $0.85 200
2016-05-26 $1.01 $1.01 $1.01 $1.01 $0.87 0
2016-05-25 $1.01 $1.01 $1.01 $1.01 $0.87 0
2016-05-24 $1.01 $1.01 $1.01 $1.01 $0.87 0
2016-05-23 $1.01 $1.01 $1.01 $1.01 $0.87 0
2016-05-20 $1.01 $1.01 $1.01 $1.01 $0.87 0
2016-05-19 $1.01 $1.01 $1.01 $1.01 $0.87 292
2016-05-18 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-05-17 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-05-16 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-05-13 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-05-12 $0.99 $0.99 $0.99 $0.99 $0.86 48
2016-05-11 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-05-10 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-05-09 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-05-06 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-05-05 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-05-04 $0.99 $0.99 $0.99 $0.99 $0.86 1
2016-05-03 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-05-02 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-04-29 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-04-28 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-04-27 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-04-26 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-04-25 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-04-22 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-04-21 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-04-20 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-04-19 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-04-18 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-04-15 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-04-14 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-04-13 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-04-12 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-04-11 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-04-08 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-04-07 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-04-06 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-04-05 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-04-04 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-04-01 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-03-31 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-03-30 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-03-29 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-03-28 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-03-24 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-03-23 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-03-22 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-03-21 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-03-18 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-03-17 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-03-16 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-03-15 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-03-14 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-03-11 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-03-10 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-03-09 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-03-08 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-03-07 $0.99 $0.99 $0.99 $0.99 $0.86 0
2016-03-04 $0.99 $0.99 $0.99 $0.99 $0.86 500
2016-03-03 $0.91 $0.91 $0.91 $0.91 $0.79 0
2016-03-02 $0.91 $0.91 $0.91 $0.91 $0.79 2,000
2016-03-01 $0.99 $0.99 $0.99 $0.99 $0.85 100
2016-02-29 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-02-26 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-02-25 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-02-24 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-02-23 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-02-22 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-02-19 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-02-18 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-02-17 $1.30 $1.30 $1.30 $1.30 $1.12 45
2016-02-16 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-02-12 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-02-11 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-02-10 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-02-09 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-02-08 $1.30 $1.30 $1.30 $1.30 $1.12 60
2016-02-05 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-02-04 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-02-03 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-02-02 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-02-01 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-01-29 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-01-28 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-01-27 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-01-26 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-01-25 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-01-22 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-01-21 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-01-20 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-01-19 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-01-15 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-01-14 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-01-13 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-01-12 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-01-11 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-01-08 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-01-07 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-01-06 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-01-05 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-01-04 $1.30 $1.30 $1.30 $1.30 $1.12 0
2015-12-31 $1.30 $1.30 $1.30 $1.30 $1.12 0
2015-12-30 $1.30 $1.30 $1.30 $1.30 $1.12 0
2015-12-29 $1.30 $1.30 $1.30 $1.30 $1.12 0
2015-12-28 $1.30 $1.30 $1.30 $1.30 $1.12 0
2015-12-24 $1.30 $1.30 $1.30 $1.30 $1.12 0
2015-12-23 $1.30 $1.30 $1.30 $1.30 $1.12 0
2015-12-22 $1.30 $1.30 $1.30 $1.30 $1.12 0
2015-12-21 $1.30 $1.30 $1.30 $1.30 $1.12 0
2015-12-18 $1.30 $1.30 $1.30 $1.30 $1.12 0
2015-12-17 $1.30 $1.30 $1.30 $1.30 $1.12 0
2015-12-16 $1.30 $1.30 $1.30 $1.30 $1.12 0
2015-12-15 $1.30 $1.30 $1.30 $1.30 $1.12 0
2015-12-14 $1.30 $1.30 $1.30 $1.30 $1.12 2,000
2015-12-11 $1.28 $1.28 $1.28 $1.28 $1.11 0
2015-12-10 $1.28 $1.28 $1.28 $1.28 $1.11 0
2015-12-09 $1.28 $1.28 $1.28 $1.28 $1.11 0
2015-12-08 $1.28 $1.28 $1.28 $1.28 $1.11 0
2015-12-07 $1.28 $1.28 $1.28 $1.28 $1.11 0
2015-12-04 $1.28 $1.28 $1.28 $1.28 $1.11 0
2015-12-03 $1.28 $1.28 $1.28 $1.28 $1.11 0
2015-12-02 $1.28 $1.28 $1.28 $1.28 $1.11 0
2015-12-01 $1.28 $1.28 $1.28 $1.28 $1.11 0
2015-11-30 $1.28 $1.28 $1.28 $1.28 $1.11 0
2015-11-27 $1.28 $1.28 $1.28 $1.28 $1.11 0
2015-11-25 $1.28 $1.28 $1.28 $1.28 $1.11 0
2015-11-24 $1.28 $1.28 $1.28 $1.28 $1.11 0
2015-11-23 $1.28 $1.28 $1.28 $1.28 $1.11 0
2015-11-20 $1.28 $1.28 $1.28 $1.28 $1.11 0
2015-11-19 $1.28 $1.28 $1.28 $1.28 $1.11 1,000
2015-11-18 $1.43 $1.43 $1.43 $1.43 $1.24 1
2015-11-04 $1.43 $1.43 $1.43 $1.43 $1.24 105
2015-11-03 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-11-02 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-10-30 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-10-29 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-10-28 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-10-27 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-10-26 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-10-23 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-10-22 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-10-21 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-10-20 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-10-19 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-10-16 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-10-15 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-10-14 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-10-13 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-10-12 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-10-09 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-10-08 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-10-07 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-10-06 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-10-05 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-10-02 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-10-01 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-09-30 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-09-29 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-09-28 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-09-25 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-09-24 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-09-23 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-09-22 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-09-21 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-09-18 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-09-17 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-09-16 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-09-15 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-09-14 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-09-11 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-09-10 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-09-09 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-09-08 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-09-04 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-09-03 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-09-02 $1.32 $1.32 $1.32 $1.32 $1.14 0
2015-09-01 $1.32 $1.32 $1.32 $1.32 $1.14 0

New Hope Corp Ltd (NHPEF) News Headlines

Recent New Hope Corp Ltd (NHPEF) News
Similar Companies to New Hope Corp Ltd (NHPEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.