NightHawk Radiology Holdings Inc (NHWK) Stock

Data as of Aug. 1, 2025

$0.38 ($0.00) -0.13%

NightHawk Radiology Holdings Inc - Daily Information

Click for more stock information on NightHawk Radiology Holdings Inc.

Daily Information	Data
Date	Aug. 1, 2025
Open	$0.37
Previous Close	$0.38
High	$0.38
Low	$0.36
Adjusted Open	$0.37
Previous Adjusted Close	$0.38
Adjusted High	$0.38
Adjusted Low	$0.36

About NightHawk Radiology Holdings Inc (NHWK)

DELISTED - NightHawk Radiology Holdings Inc

Invest in NightHawk Radiology Holdings Inc (NHWK)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for NightHawk Radiology Holdings Inc (NHWK)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-02	$0.37	$0.38	$0.36	$0.38	$0.38	33,688
2024-02-01	$0.38	$0.39	$0.36	$0.38	$0.38	25,518
2024-01-31	$0.35	$0.39	$0.35	$0.38	$0.38	107,284
2024-01-30	$0.38	$0.38	$0.34	$0.36	$0.36	77,108
2024-01-29	$0.36	$0.38	$0.36	$0.37	$0.37	46,137
2024-01-26	$0.37	$0.38	$0.36	$0.37	$0.37	70,733
2024-01-25	$0.36	$0.41	$0.35	$0.38	$0.38	663,905
2024-01-24	$0.35	$0.37	$0.33	$0.34	$0.34	76,222
2024-01-23	$0.37	$0.39	$0.35	$0.36	$0.36	67,465
2024-01-22	$0.36	$0.40	$0.35	$0.36	$0.36	89,783
2024-01-19	$0.37	$0.43	$0.37	$0.38	$0.38	168,230
2024-01-18	$0.40	$0.40	$0.35	$0.36	$0.36	69,986
2024-01-17	$0.38	$0.40	$0.38	$0.39	$0.39	36,657
2024-01-16	$0.40	$0.43	$0.38	$0.39	$0.39	62,320
2024-01-12	$0.42	$0.44	$0.39	$0.40	$0.40	58,203
2024-01-11	$0.42	$0.45	$0.40	$0.40	$0.40	51,236
2024-01-10	$0.43	$0.45	$0.40	$0.42	$0.42	86,381
2024-01-09	$0.45	$0.45	$0.42	$0.43	$0.43	51,157
2024-01-08	$0.42	$0.47	$0.41	$0.43	$0.43	38,298
2024-01-05	$0.42	$0.48	$0.42	$0.45	$0.45	50,644
2024-01-04	$0.42	$0.44	$0.42	$0.44	$0.44	121,218
2024-01-03	$0.40	$0.42	$0.40	$0.42	$0.42	39,208
2024-01-02	$0.43	$0.44	$0.41	$0.41	$0.41	67,441
2023-12-29	$0.47	$0.48	$0.44	$0.44	$0.44	192,627
2023-12-28	$0.50	$0.55	$0.44	$0.49	$0.49	527,694
2023-12-27	$0.36	$0.55	$0.35	$0.49	$0.49	637,546
2023-12-26	$0.34	$0.37	$0.32	$0.36	$0.36	233,410
2023-12-22	$0.32	$0.35	$0.32	$0.34	$0.34	439,167
2023-12-21	$0.31	$0.35	$0.29	$0.33	$0.33	511,854
2023-12-20	$0.28	$0.35	$0.27	$0.29	$0.29	1,359,057
2023-12-19	$0.43	$0.45	$0.26	$0.26	$0.26	892,049
2023-12-18	$0.40	$0.46	$0.40	$0.45	$0.45	272,414
2023-12-15	$0.35	$0.39	$0.35	$0.38	$0.38	205,487
2023-12-14	$0.33	$0.36	$0.33	$0.36	$0.36	219,641
2023-12-13	$0.31	$0.36	$0.30	$0.32	$0.32	140,638
2023-12-12	$0.31	$0.34	$0.31	$0.31	$0.31	42,446
2023-12-11	$0.33	$0.34	$0.31	$0.32	$0.32	52,014
2023-12-08	$0.34	$0.36	$0.31	$0.34	$0.34	116,053
2023-12-07	$0.34	$0.36	$0.34	$0.35	$0.35	44,888
2023-12-06	$0.36	$0.36	$0.35	$0.36	$0.36	49,796
2023-12-05	$0.39	$0.39	$0.36	$0.37	$0.37	40,220
2023-12-04	$0.36	$0.38	$0.35	$0.38	$0.38	203,089
2023-12-01	$0.35	$0.39	$0.35	$0.38	$0.38	54,302
2023-11-30	$0.36	$0.37	$0.35	$0.35	$0.35	58,918
2023-11-29	$0.37	$0.38	$0.36	$0.36	$0.36	28,874
2023-11-28	$0.36	$0.38	$0.36	$0.37	$0.37	34,265
2023-11-27	$0.38	$0.40	$0.38	$0.38	$0.38	50,485
2023-11-24	$0.38	$0.40	$0.38	$0.38	$0.38	28,171
2023-11-22	$0.40	$0.40	$0.39	$0.39	$0.39	36,785
2023-11-21	$0.39	$0.42	$0.39	$0.40	$0.40	48,039
2023-11-20	$0.45	$0.47	$0.42	$0.44	$0.44	56,438
2023-11-17	$0.41	$0.45	$0.41	$0.44	$0.44	73,259
2023-11-16	$0.40	$0.42	$0.40	$0.42	$0.42	54,737
2023-11-15	$0.40	$0.43	$0.39	$0.41	$0.41	53,298
2023-11-14	$0.40	$0.44	$0.39	$0.41	$0.41	27,818
2023-11-13	$0.41	$0.42	$0.39	$0.42	$0.42	40,244
2023-11-10	$0.44	$0.44	$0.40	$0.42	$0.42	21,375
2023-11-09	$0.45	$0.47	$0.37	$0.42	$0.42	30,137
2023-11-08	$0.46	$0.49	$0.41	$0.47	$0.47	42,063
2023-11-07	$0.49	$0.52	$0.41	$0.49	$0.49	52,048
2023-11-06	$0.45	$0.48	$0.45	$0.46	$0.46	71,045
2023-11-03	$0.36	$0.45	$0.36	$0.42	$0.42	87,825
2023-11-02	$0.36	$0.40	$0.36	$0.37	$0.37	39,153
2023-11-01	$0.39	$0.39	$0.37	$0.37	$0.37	10,750
2023-10-31	$0.38	$0.40	$0.36	$0.37	$0.37	47,331
2023-10-30	$0.38	$0.40	$0.38	$0.39	$0.39	43,187
2023-10-27	$0.40	$0.41	$0.38	$0.39	$0.39	8,583
2023-10-26	$0.39	$0.40	$0.38	$0.40	$0.40	28,885
2023-10-25	$0.39	$0.43	$0.38	$0.39	$0.39	38,976
2023-10-24	$0.40	$0.42	$0.39	$0.40	$0.40	33,371
2023-10-23	$0.44	$0.44	$0.40	$0.40	$0.40	33,739
2023-10-20	$0.42	$0.44	$0.42	$0.42	$0.42	29,593
2023-10-19	$0.42	$0.44	$0.42	$0.44	$0.44	24,558
2023-10-18	$0.40	$0.46	$0.40	$0.42	$0.42	66,766
2023-10-17	$0.40	$0.46	$0.39	$0.41	$0.41	32,380
2023-10-16	$0.42	$0.44	$0.40	$0.40	$0.40	125,403
2023-10-13	$0.44	$0.44	$0.42	$0.42	$0.42	62,050
2023-10-12	$0.44	$0.45	$0.42	$0.42	$0.42	28,194
2023-10-11	$0.45	$0.45	$0.43	$0.43	$0.43	39,159
2023-10-10	$0.45	$0.45	$0.44	$0.45	$0.45	14,809
2023-10-09	$0.47	$0.49	$0.44	$0.44	$0.44	82,502
2023-10-06	$0.46	$0.48	$0.45	$0.47	$0.47	39,887
2023-10-05	$0.49	$0.49	$0.46	$0.46	$0.46	32,685
2023-10-04	$0.48	$0.51	$0.46	$0.47	$0.47	63,974
2023-10-03	$0.48	$0.55	$0.48	$0.49	$0.49	48,632
2023-10-02	$0.55	$0.55	$0.49	$0.51	$0.51	72,027
2023-09-29	$0.54	$0.54	$0.51	$0.53	$0.53	30,018
2023-09-28	$0.51	$0.55	$0.51	$0.51	$0.51	52,331
2023-09-27	$0.55	$0.57	$0.51	$0.52	$0.52	64,740
2023-09-26	$0.53	$0.60	$0.51	$0.54	$0.54	61,130
2023-09-25	$0.60	$0.60	$0.53	$0.53	$0.53	47,666
2023-09-22	$0.56	$0.60	$0.54	$0.55	$0.55	72,158
2023-09-21	$0.58	$0.59	$0.57	$0.58	$0.58	15,727
2023-09-20	$0.60	$0.61	$0.57	$0.58	$0.58	18,546
2023-09-19	$0.59	$0.61	$0.57	$0.61	$0.61	27,546
2023-09-18	$0.59	$0.61	$0.57	$0.58	$0.58	39,431
2023-09-15	$0.58	$0.62	$0.58	$0.59	$0.59	47,428
2023-09-14	$0.61	$0.61	$0.57	$0.61	$0.61	24,004
2023-09-13	$0.57	$0.62	$0.57	$0.61	$0.61	34,540
2023-09-12	$0.60	$0.64	$0.57	$0.57	$0.57	28,549
2023-09-11	$0.60	$0.62	$0.59	$0.59	$0.59	27,307
2023-09-08	$0.58	$0.64	$0.58	$0.61	$0.61	20,245
2023-09-07	$0.61	$0.67	$0.59	$0.60	$0.60	35,845
2023-09-06	$0.63	$0.64	$0.61	$0.61	$0.61	29,110
2023-09-05	$0.65	$0.70	$0.64	$0.64	$0.64	30,462
2023-09-01	$0.62	$0.73	$0.62	$0.66	$0.66	118,197
2023-08-31	$0.61	$0.65	$0.61	$0.62	$0.62	39,821
2023-08-30	$0.62	$0.64	$0.61	$0.63	$0.63	26,013
2023-08-29	$0.61	$0.64	$0.61	$0.63	$0.63	29,486
2023-08-28	$0.60	$0.64	$0.58	$0.61	$0.61	33,709
2023-08-25	$0.64	$0.64	$0.60	$0.61	$0.61	27,995
2023-08-24	$0.65	$0.65	$0.60	$0.63	$0.63	39,421
2023-08-23	$0.60	$0.64	$0.56	$0.64	$0.64	79,888
2023-08-22	$0.56	$0.60	$0.56	$0.57	$0.57	17,742
2023-08-21	$0.55	$0.63	$0.53	$0.56	$0.56	197,844
2023-08-18	$0.57	$0.57	$0.54	$0.55	$0.55	36,823
2023-08-17	$0.56	$0.59	$0.56	$0.56	$0.56	21,822
2023-08-16	$0.59	$0.61	$0.56	$0.59	$0.59	91,630
2023-08-15	$0.61	$0.62	$0.58	$0.62	$0.62	122,915
2023-08-14	$0.61	$0.65	$0.61	$0.62	$0.62	23,503
2023-08-11	$0.63	$0.65	$0.62	$0.63	$0.63	17,908
2023-08-10	$0.61	$0.65	$0.61	$0.64	$0.64	22,711
2023-08-09	$0.63	$0.64	$0.60	$0.61	$0.61	49,601
2023-08-08	$0.64	$0.67	$0.63	$0.63	$0.63	30,560
2023-08-07	$0.65	$0.68	$0.63	$0.64	$0.64	37,356
2023-08-04	$0.66	$0.70	$0.65	$0.65	$0.65	29,870
2023-08-03	$0.69	$0.71	$0.66	$0.66	$0.66	51,218
2023-08-02	$0.70	$0.71	$0.69	$0.70	$0.70	39,529
2023-08-01	$0.70	$0.72	$0.70	$0.72	$0.72	16,951
2023-07-31	$0.70	$0.72	$0.70	$0.70	$0.70	44,398
2023-07-28	$0.71	$0.72	$0.70	$0.72	$0.72	22,332
2023-07-27	$0.71	$0.72	$0.70	$0.72	$0.72	26,262
2023-07-26	$0.69	$0.72	$0.68	$0.72	$0.72	16,911
2023-07-25	$0.71	$0.72	$0.69	$0.70	$0.70	18,319
2023-07-24	$0.70	$0.72	$0.70	$0.72	$0.72	20,213
2023-07-21	$0.69	$0.74	$0.69	$0.71	$0.71	34,771
2023-07-20	$0.70	$0.72	$0.69	$0.71	$0.71	28,288
2023-07-19	$0.70	$0.72	$0.70	$0.71	$0.71	39,925
2023-07-18	$0.71	$0.72	$0.69	$0.71	$0.71	55,365
2023-07-17	$0.69	$0.72	$0.67	$0.71	$0.71	32,126
2023-07-14	$0.68	$0.71	$0.68	$0.69	$0.69	64,401
2023-07-13	$0.70	$0.70	$0.65	$0.68	$0.68	64,291
2023-07-12	$0.70	$0.72	$0.67	$0.69	$0.69	81,047
2023-07-11	$0.66	$0.69	$0.64	$0.68	$0.68	52,409
2023-07-10	$0.63	$0.67	$0.63	$0.64	$0.64	45,198
2023-07-07	$0.64	$0.66	$0.63	$0.64	$0.64	67,139
2023-07-06	$0.65	$0.66	$0.63	$0.65	$0.65	49,367
2023-07-05	$0.66	$0.67	$0.65	$0.65	$0.65	30,965
2023-07-03	$0.65	$0.67	$0.65	$0.66	$0.66	24,892
2023-06-30	$0.66	$0.67	$0.65	$0.67	$0.67	61,332
2023-06-29	$0.69	$0.69	$0.66	$0.68	$0.68	47,168
2023-06-28	$0.65	$0.71	$0.65	$0.69	$0.69	76,326
2023-06-27	$0.68	$0.70	$0.64	$0.67	$0.67	39,664
2023-06-26	$0.69	$0.69	$0.66	$0.68	$0.68	39,527
2023-06-23	$0.71	$0.71	$0.66	$0.66	$0.66	77,964
2023-06-22	$0.66	$0.70	$0.66	$0.67	$0.67	61,647
2023-06-21	$0.67	$0.68	$0.65	$0.67	$0.67	38,128
2023-06-20	$0.70	$0.71	$0.68	$0.68	$0.68	83,460
2023-06-16	$0.71	$0.72	$0.70	$0.70	$0.70	138,147
2023-06-15	$0.72	$0.74	$0.70	$0.73	$0.73	334,200
2023-06-14	$0.75	$0.89	$0.65	$0.78	$0.78	5,377,930
2023-06-13	$0.60	$0.69	$0.60	$0.62	$0.62	287,020
2023-06-12	$0.65	$0.65	$0.60	$0.62	$0.62	76,248
2023-06-09	$0.63	$0.67	$0.62	$0.63	$0.63	56,991
2023-06-08	$0.63	$0.69	$0.63	$0.64	$0.64	36,072
2023-06-07	$0.64	$0.65	$0.63	$0.65	$0.65	30,185
2023-06-06	$0.68	$0.69	$0.50	$0.65	$0.65	138,779
2023-06-05	$0.67	$0.70	$0.65	$0.66	$0.66	78,619
2023-06-02	$0.66	$0.70	$0.66	$0.69	$0.69	18,997
2023-06-01	$0.67	$0.68	$0.66	$0.68	$0.68	32,578
2023-05-31	$0.67	$0.71	$0.65	$0.67	$0.67	22,385
2023-05-30	$0.68	$0.70	$0.66	$0.68	$0.68	48,556
2023-05-26	$0.69	$0.74	$0.66	$0.67	$0.67	44,558
2023-05-25	$0.73	$0.73	$0.69	$0.69	$0.69	96,549
2023-05-24	$0.76	$0.78	$0.73	$0.74	$0.74	42,711
2023-05-23	$0.79	$0.80	$0.77	$0.78	$0.78	115,049
2023-05-22	$0.76	$0.79	$0.74	$0.79	$0.79	70,597
2023-05-19	$0.74	$0.79	$0.74	$0.76	$0.76	45,103
2023-05-18	$0.78	$0.78	$0.75	$0.75	$0.75	39,341
2023-05-17	$0.69	$0.79	$0.69	$0.78	$0.78	76,443
2023-05-16	$0.70	$0.75	$0.70	$0.70	$0.70	52,923
2023-05-15	$0.79	$0.79	$0.70	$0.70	$0.70	37,695
2023-05-12	$0.67	$0.73	$0.67	$0.69	$0.69	17,855
2023-05-11	$0.69	$0.70	$0.68	$0.69	$0.69	13,564
2023-05-10	$0.70	$0.71	$0.69	$0.69	$0.69	13,689
2023-05-09	$0.68	$0.69	$0.67	$0.69	$0.69	13,517
2023-05-08	$0.70	$0.70	$0.66	$0.69	$0.69	42,968
2023-05-05	$0.75	$0.75	$0.67	$0.67	$0.67	71,664
2023-05-04	$0.73	$0.76	$0.70	$0.72	$0.72	27,365
2023-05-03	$0.70	$0.78	$0.70	$0.73	$0.73	59,824
2023-05-02	$0.68	$0.85	$0.66	$0.72	$0.72	71,406
2023-05-01	$0.67	$0.69	$0.65	$0.67	$0.67	31,901
2023-04-28	$0.70	$0.72	$0.65	$0.66	$0.66	38,843
2023-04-27	$0.68	$0.73	$0.66	$0.66	$0.66	74,053
2023-04-26	$0.72	$0.75	$0.68	$0.68	$0.68	59,665
2023-04-25	$0.72	$0.74	$0.71	$0.71	$0.71	54,462
2023-04-24	$0.75	$0.76	$0.73	$0.73	$0.73	19,494
2023-04-21	$0.76	$0.77	$0.75	$0.77	$0.77	30,707
2023-04-20	$0.77	$0.78	$0.76	$0.76	$0.76	24,130
2023-04-19	$0.77	$0.78	$0.77	$0.77	$0.77	18,092
2023-04-18	$0.78	$0.78	$0.77	$0.77	$0.77	27,663
2023-04-17	$0.77	$0.78	$0.77	$0.78	$0.78	17,899
2023-04-14	$0.78	$0.78	$0.77	$0.77	$0.77	30,318
2023-04-13	$0.79	$0.81	$0.78	$0.78	$0.78	54,509
2023-04-12	$0.79	$0.84	$0.78	$0.79	$0.79	34,430
2023-04-11	$0.82	$0.85	$0.77	$0.77	$0.77	59,734
2023-04-10	$0.84	$0.85	$0.77	$0.82	$0.82	120,343
2023-04-06	$0.87	$0.87	$0.84	$0.84	$0.84	13,695
2023-04-05	$0.83	$0.87	$0.83	$0.84	$0.84	47,048
2023-04-04	$0.84	$0.86	$0.81	$0.82	$0.82	137,337
2023-04-03	$0.87	$0.88	$0.85	$0.87	$0.87	43,171
2023-03-31	$0.88	$0.88	$0.86	$0.87	$0.87	48,736
2023-03-30	$0.84	$0.88	$0.84	$0.88	$0.88	25,869
2023-03-29	$0.84	$0.88	$0.83	$0.84	$0.84	45,614
2023-03-28	$0.88	$0.90	$0.85	$0.85	$0.85	28,175
2023-03-27	$0.89	$0.90	$0.86	$0.86	$0.86	19,083
2023-03-24	$0.85	$0.89	$0.85	$0.88	$0.88	17,786
2023-03-23	$0.88	$0.88	$0.85	$0.85	$0.85	38,329
2023-03-22	$0.87	$0.87	$0.83	$0.83	$0.83	32,133
2023-03-21	$0.89	$0.90	$0.87	$0.87	$0.87	44,137
2023-03-20	$0.88	$0.94	$0.88	$0.90	$0.90	33,335
2023-03-17	$0.91	$0.92	$0.88	$0.90	$0.90	41,695
2023-03-16	$0.89	$0.93	$0.89	$0.92	$0.92	18,328
2023-03-15	$0.87	$0.96	$0.87	$0.89	$0.89	27,154
2023-03-14	$0.93	$0.94	$0.87	$0.88	$0.88	57,877
2023-03-13	$0.89	$0.90	$0.87	$0.89	$0.89	54,536
2023-03-10	$0.90	$0.93	$0.90	$0.90	$0.90	27,369
2023-03-09	$0.93	$0.93	$0.90	$0.90	$0.90	23,873
2023-03-08	$0.90	$0.93	$0.90	$0.92	$0.92	17,598
2023-03-07	$0.93	$0.95	$0.90	$0.90	$0.90	21,088
2023-03-06	$0.95	$0.95	$0.90	$0.92	$0.92	62,345
2023-03-03	$0.93	$0.96	$0.92	$0.95	$0.95	23,448
2023-03-02	$0.95	$0.95	$0.91	$0.93	$0.93	22,570
2023-03-01	$0.93	$0.95	$0.91	$0.91	$0.91	36,063
2023-02-28	$0.96	$0.97	$0.92	$0.92	$0.92	50,321
2023-02-27	$0.94	$0.97	$0.91	$0.91	$0.91	38,282
2023-02-24	$0.97	$0.99	$0.94	$0.94	$0.94	57,217
2023-02-23	$0.95	$1.00	$0.95	$0.99	$0.99	27,923
2023-02-22	$0.98	$1.00	$0.96	$0.96	$0.96	32,564
2023-02-21	$1.03	$1.03	$0.99	$0.99	$0.99	48,681
2023-02-17	$1.02	$1.02	$1.00	$1.01	$1.01	38,211
2023-02-16	$1.02	$1.04	$1.00	$1.03	$1.03	20,556
2023-02-15	$1.04	$1.04	$1.00	$1.02	$1.02	30,541
2023-02-14	$1.05	$1.06	$1.00	$1.04	$1.04	30,703
2023-02-13	$1.08	$1.08	$1.02	$1.04	$1.04	41,658
2023-02-10	$1.06	$1.07	$1.02	$1.04	$1.04	25,815
2023-02-09	$1.09	$1.11	$1.06	$1.08	$1.08	39,094
2023-02-08	$1.15	$1.15	$1.06	$1.08	$1.08	53,045
2023-02-07	$1.12	$1.16	$1.09	$1.14	$1.14	58,579
2023-02-06	$1.16	$1.16	$1.08	$1.11	$1.11	44,257
2023-02-03	$1.11	$1.17	$1.11	$1.11	$1.11	83,064
2023-02-02	$1.27	$1.27	$1.07	$1.13	$1.13	100,466
2023-02-01	$1.17	$1.21	$1.16	$1.16	$1.16	33,859
2023-01-31	$1.20	$1.21	$1.15	$1.18	$1.18	23,769
2023-01-30	$1.18	$1.20	$1.15	$1.16	$1.16	17,598
2023-01-27	$1.22	$1.23	$1.19	$1.19	$1.19	41,027
2023-01-26	$1.25	$1.25	$1.19	$1.21	$1.21	39,968
2023-01-25	$1.26	$1.28	$1.17	$1.21	$1.21	52,678
2023-01-24	$1.22	$1.29	$1.22	$1.24	$1.24	63,742
2023-01-23	$1.25	$1.27	$1.22	$1.23	$1.23	48,799
2023-01-20	$1.17	$1.23	$1.17	$1.20	$1.20	21,379
2023-01-19	$1.17	$1.20	$1.17	$1.18	$1.18	30,427
2023-01-18	$1.22	$1.24	$1.17	$1.17	$1.17	33,962
2023-01-17	$1.19	$1.24	$1.19	$1.21	$1.21	55,571
2023-01-13	$1.23	$1.24	$1.20	$1.24	$1.24	47,573
2023-01-12	$1.09	$1.21	$1.07	$1.21	$1.21	119,470
2023-01-11	$1.04	$1.08	$1.02	$1.06	$1.06	40,591
2023-01-10	$1.04	$1.09	$1.00	$1.05	$1.05	48,432
2023-01-09	$0.97	$1.04	$0.95	$1.00	$1.00	68,098
2023-01-06	$0.98	$1.00	$0.95	$1.00	$1.00	41,884
2023-01-05	$1.00	$1.01	$0.95	$0.97	$0.97	55,746
2023-01-04	$0.87	$1.00	$0.84	$0.99	$0.99	71,865
2023-01-03	$0.80	$0.85	$0.80	$0.84	$0.84	62,524
2022-12-30	$0.78	$0.83	$0.78	$0.81	$0.81	127,803
2022-12-29	$0.77	$0.82	$0.76	$0.79	$0.79	105,129
2022-12-28	$0.78	$0.81	$0.75	$0.77	$0.77	347,989
2022-12-27	$0.81	$0.83	$0.78	$0.79	$0.79	156,696
2022-12-23	$0.86	$0.88	$0.83	$0.84	$0.84	96,225
2022-12-22	$0.86	$0.92	$0.86	$0.87	$0.87	71,234
2022-12-21	$0.87	$0.93	$0.87	$0.88	$0.88	77,872
2022-12-20	$0.94	$0.94	$0.88	$0.88	$0.88	75,111
2022-12-19	$0.99	$1.03	$0.92	$0.92	$0.92	196,763
2022-12-16	$1.01	$1.04	$0.98	$0.99	$0.99	97,259
2022-12-15	$1.00	$1.05	$1.00	$1.03	$1.03	46,865
2022-12-14	$1.00	$1.05	$1.00	$1.02	$1.02	68,133
2022-12-13	$1.01	$1.07	$1.00	$1.00	$1.00	60,009
2022-12-12	$1.01	$1.09	$1.00	$1.04	$1.04	135,181
2022-12-09	$1.00	$1.03	$0.99	$1.00	$1.00	100,474
2022-12-08	$1.01	$1.05	$1.01	$1.03	$1.03	77,352
2022-12-07	$1.03	$1.10	$1.01	$1.02	$1.02	150,431
2022-12-06	$1.20	$1.23	$1.05	$1.12	$1.12	170,832
2022-12-05	$1.26	$1.30	$1.19	$1.23	$1.23	125,719
2022-12-02	$1.30	$1.30	$1.24	$1.29	$1.29	35,218
2022-12-01	$1.19	$1.29	$1.17	$1.24	$1.24	89,052
2022-11-30	$1.20	$1.25	$1.18	$1.20	$1.20	81,825
2022-11-29	$1.33	$1.35	$1.20	$1.22	$1.22	135,369
2022-11-28	$1.40	$1.43	$1.32	$1.36	$1.36	45,053
2022-11-25	$1.37	$1.39	$1.35	$1.36	$1.36	26,490
2022-11-23	$1.44	$1.46	$1.38	$1.39	$1.39	57,916
2022-11-22	$1.41	$1.47	$1.40	$1.44	$1.44	44,416
2022-11-21	$1.46	$1.47	$1.41	$1.41	$1.41	37,064
2022-11-18	$1.46	$1.52	$1.45	$1.47	$1.47	35,921
2022-11-17	$1.48	$1.53	$1.46	$1.46	$1.46	49,341
2022-11-16	$1.51	$1.59	$1.50	$1.51	$1.51	37,001
2022-11-15	$1.50	$1.67	$1.45	$1.56	$1.56	207,503
2022-11-14	$1.71	$1.71	$1.52	$1.57	$1.57	79,925
2022-11-11	$1.51	$1.57	$1.51	$1.54	$1.54	30,957
2022-11-10	$1.50	$1.61	$1.50	$1.53	$1.53	68,701
2022-11-09	$1.51	$1.55	$1.48	$1.52	$1.52	53,486
2022-11-08	$1.54	$1.55	$1.50	$1.53	$1.53	29,818
2022-11-07	$1.59	$1.59	$1.51	$1.55	$1.55	30,954
2022-11-04	$1.54	$1.55	$1.48	$1.52	$1.52	116,904
2022-11-03	$1.53	$1.59	$1.53	$1.55	$1.55	29,590
2022-11-02	$1.55	$1.60	$1.53	$1.53	$1.53	16,405
2022-11-01	$1.54	$1.59	$1.54	$1.57	$1.57	47,749
2022-10-31	$1.62	$1.64	$1.52	$1.52	$1.52	95,261
2022-10-28	$1.60	$1.67	$1.60	$1.62	$1.62	99,820
2022-10-27	$1.62	$1.65	$1.59	$1.62	$1.62	20,844
2022-10-26	$1.60	$1.70	$1.60	$1.61	$1.61	46,205
2022-10-25	$1.51	$1.63	$1.51	$1.61	$1.61	31,709
2022-10-24	$1.64	$1.68	$1.53	$1.55	$1.55	47,367
2022-10-21	$1.58	$1.67	$1.57	$1.62	$1.62	47,820
2022-10-20	$1.58	$1.64	$1.56	$1.59	$1.59	51,110
2022-10-19	$1.57	$1.65	$1.57	$1.59	$1.59	35,385
2022-10-18	$1.71	$1.75	$1.57	$1.60	$1.60	93,901
2022-10-17	$1.66	$1.73	$1.54	$1.68	$1.68	31,957
2022-10-14	$1.69	$1.73	$1.65	$1.66	$1.66	30,231
2022-10-13	$1.65	$1.74	$1.63	$1.70	$1.70	26,951
2022-10-12	$1.75	$1.78	$1.65	$1.67	$1.67	70,824
2022-10-11	$1.75	$1.80	$1.69	$1.70	$1.70	78,620
2022-10-10	$1.77	$1.85	$1.69	$1.73	$1.73	52,504
2022-10-07	$1.81	$1.82	$1.71	$1.73	$1.73	22,386
2022-10-06	$1.89	$1.89	$1.80	$1.80	$1.80	16,583
2022-10-05	$1.80	$1.86	$1.79	$1.81	$1.81	24,758
2022-10-04	$1.75	$1.90	$1.75	$1.85	$1.85	37,398
2022-10-03	$1.73	$1.83	$1.72	$1.77	$1.77	48,296
2022-09-30	$1.79	$1.85	$1.73	$1.73	$1.73	49,771
2022-09-29	$1.85	$1.85	$1.74	$1.81	$1.81	77,323
2022-09-28	$1.70	$1.86	$1.70	$1.83	$1.83	38,187
2022-09-27	$1.78	$1.80	$1.70	$1.71	$1.71	33,433
2022-09-26	$1.70	$1.82	$1.69	$1.73	$1.73	69,884
2022-09-23	$1.80	$1.81	$1.72	$1.79	$1.79	84,928
2022-09-22	$1.88	$1.88	$1.78	$1.79	$1.79	114,652
2022-09-21	$1.93	$1.95	$1.85	$1.86	$1.86	66,393
2022-09-20	$1.93	$1.96	$1.88	$1.90	$1.90	97,365
2022-09-19	$1.94	$1.98	$1.90	$1.96	$1.96	65,051
2022-09-16	$2.02	$2.02	$1.84	$1.98	$1.98	242,941
2022-09-15	$1.97	$2.08	$1.96	$2.01	$2.01	77,234
2022-09-14	$2.10	$2.10	$2.00	$2.01	$2.01	68,039
2022-09-13	$2.08	$2.10	$2.02	$2.06	$2.06	51,738
2022-09-12	$2.09	$2.16	$2.06	$2.13	$2.13	44,950
2022-09-09	$2.17	$2.21	$2.09	$2.10	$2.10	241,148
2022-09-08	$1.99	$2.15	$1.99	$2.14	$2.14	44,407
2022-09-07	$1.98	$2.05	$1.92	$2.04	$2.04	62,783
2022-09-06	$2.11	$2.11	$1.92	$1.97	$1.97	122,251
2022-09-02	$2.06	$2.12	$2.01	$2.06	$2.06	99,588
2022-09-01	$2.14	$2.17	$2.05	$2.07	$2.07	161,639
2022-08-31	$2.18	$2.24	$2.10	$2.16	$2.16	94,451
2022-08-30	$2.13	$2.21	$2.10	$2.19	$2.19	67,713
2022-08-29	$2.09	$2.21	$2.08	$2.16	$2.16	117,277
2022-08-26	$2.13	$2.17	$2.06	$2.16	$2.16	144,822
2022-08-25	$2.12	$2.19	$2.05	$2.08	$2.08	205,848
2022-08-24	$2.14	$2.15	$2.10	$2.12	$2.12	318,498
2022-08-23	$2.41	$2.44	$2.11	$2.17	$2.17	1,270,514
2022-08-22	$2.65	$3.42	$2.40	$2.54	$2.54	14,025,460
2022-08-19	$2.12	$2.27	$2.05	$2.27	$2.27	114,162
2022-08-18	$2.32	$2.32	$2.00	$2.12	$2.12	120,759
2022-08-17	$2.30	$2.38	$2.28	$2.28	$2.28	300,824
2022-08-16	$2.41	$2.41	$2.34	$2.36	$2.36	35,821
2022-08-15	$2.33	$2.49	$2.33	$2.39	$2.39	73,557
2022-08-12	$2.51	$2.53	$2.33	$2.38	$2.38	252,785
2022-08-11	$2.73	$2.73	$2.51	$2.54	$2.54	97,856
2022-08-10	$2.59	$2.79	$2.58	$2.71	$2.71	43,987
2022-08-09	$2.73	$2.84	$2.67	$2.70	$2.70	56,469
2022-08-08	$2.71	$2.79	$2.71	$2.75	$2.75	36,615
2022-08-05	$2.69	$2.74	$2.59	$2.74	$2.74	31,693
2022-08-04	$2.45	$2.62	$2.38	$2.60	$2.60	73,051
2022-08-03	$2.39	$2.46	$2.37	$2.42	$2.42	17,931
2022-08-02	$2.26	$2.40	$2.24	$2.36	$2.36	47,852
2022-08-01	$2.28	$2.37	$2.27	$2.29	$2.29	58,799
2022-07-29	$2.35	$2.41	$2.27	$2.32	$2.32	75,829
2022-07-28	$2.30	$2.49	$2.30	$2.33	$2.33	84,935
2022-07-27	$2.47	$2.47	$2.25	$2.34	$2.34	71,548
2022-07-26	$2.50	$2.56	$2.47	$2.47	$2.47	15,597
2022-07-25	$2.50	$2.59	$2.50	$2.55	$2.55	32,331
2022-07-22	$2.65	$2.65	$2.51	$2.51	$2.51	30,814
2022-07-21	$2.51	$2.64	$2.49	$2.60	$2.60	81,544
2022-07-20	$2.63	$2.73	$2.56	$2.63	$2.63	36,981
2022-07-19	$2.65	$2.78	$2.56	$2.63	$2.63	58,073
2022-07-18	$2.58	$2.78	$2.58	$2.64	$2.64	25,731
2022-07-15	$2.83	$2.86	$2.65	$2.65	$2.65	54,479
2022-07-14	$2.85	$2.90	$2.67	$2.88	$2.88	35,838
2022-07-13	$2.91	$2.97	$2.80	$2.85	$2.85	30,548
2022-07-12	$2.80	$2.96	$2.78	$2.96	$2.96	47,390
2022-07-11	$2.80	$2.88	$2.77	$2.85	$2.85	28,142
2022-07-08	$2.89	$2.89	$2.72	$2.80	$2.80	46,792
2022-07-07	$2.78	$2.80	$2.65	$2.80	$2.80	75,630
2022-07-06	$2.63	$2.79	$2.50	$2.73	$2.73	54,044
2022-07-05	$2.45	$2.66	$2.45	$2.58	$2.58	46,748
2022-07-01	$2.56	$2.64	$2.54	$2.55	$2.55	21,239
2022-06-30	$2.40	$2.60	$2.40	$2.55	$2.55	58,263
2022-06-29	$2.48	$2.55	$2.47	$2.51	$2.51	27,362
2022-06-28	$2.65	$2.65	$2.47	$2.52	$2.52	32,815
2022-06-27	$2.46	$2.68	$2.44	$2.65	$2.65	62,768
2022-06-24	$2.57	$2.69	$2.45	$2.46	$2.46	43,781
2022-06-23	$2.70	$2.70	$2.50	$2.56	$2.56	53,593
2022-06-22	$2.56	$2.71	$2.55	$2.64	$2.64	32,992
2022-06-21	$2.50	$2.60	$2.44	$2.55	$2.55	63,436
2022-06-17	$2.70	$2.80	$2.43	$2.47	$2.47	77,706
2022-06-16	$2.47	$2.70	$2.45	$2.70	$2.70	54,329
2022-06-15	$2.44	$2.77	$2.41	$2.72	$2.72	40,272
2022-06-14	$2.53	$2.65	$2.46	$2.59	$2.59	33,056
2022-06-13	$2.59	$2.68	$2.46	$2.58	$2.58	93,576
2022-06-10	$2.62	$2.79	$2.55	$2.75	$2.75	46,589
2022-06-09	$2.81	$2.81	$2.63	$2.68	$2.68	66,817
2022-06-08	$2.80	$2.95	$2.70	$2.77	$2.77	63,251
2022-06-07	$2.89	$3.17	$2.70	$2.83	$2.83	156,432
2022-06-06	$2.45	$2.98	$2.45	$2.93	$2.93	337,176
2022-06-03	$2.41	$2.53	$2.41	$2.53	$2.53	67,565
2022-06-02	$2.38	$2.51	$2.31	$2.46	$2.46	36,148
2022-06-01	$2.34	$2.51	$2.33	$2.43	$2.43	46,660
2022-05-31	$2.30	$2.36	$2.24	$2.29	$2.29	40,064
2022-05-27	$2.20	$2.35	$2.20	$2.31	$2.31	35,810
2022-05-26	$2.24	$2.35	$2.23	$2.25	$2.25	30,251
2022-05-25	$2.34	$2.39	$2.22	$2.22	$2.22	48,017
2022-05-24	$2.21	$2.49	$2.21	$2.40	$2.40	58,921
2022-05-23	$2.28	$2.36	$2.25	$2.31	$2.31	22,885
2022-05-20	$2.34	$2.45	$2.22	$2.30	$2.30	64,279
2022-05-19	$2.30	$2.40	$2.23	$2.36	$2.36	71,461
2022-05-18	$2.49	$2.49	$2.22	$2.27	$2.27	76,170
2022-05-17	$2.25	$2.46	$2.17	$2.45	$2.45	109,304
2022-05-16	$1.90	$2.30	$1.90	$2.21	$2.21	120,201
2022-05-13	$1.86	$1.96	$1.80	$1.93	$1.93	101,753
2022-05-12	$1.66	$1.73	$1.65	$1.67	$1.67	74,049
2022-05-11	$1.83	$1.89	$1.60	$1.65	$1.65	151,205
2022-05-10	$2.10	$2.10	$1.80	$1.83	$1.83	170,700
2022-05-09	$2.16	$2.18	$1.95	$1.99	$1.99	147,065
2022-05-06	$2.42	$2.45	$2.15	$2.21	$2.21	138,306
2022-05-05	$2.59	$2.59	$2.35	$2.39	$2.39	38,302
2022-05-04	$2.40	$2.62	$2.32	$2.60	$2.60	64,770
2022-05-03	$2.50	$2.67	$2.40	$2.41	$2.41	64,327
2022-05-02	$2.41	$2.48	$2.33	$2.38	$2.38	43,610
2022-04-29	$2.38	$2.56	$2.37	$2.37	$2.37	110,045
2022-04-28	$2.26	$2.43	$2.26	$2.38	$2.38	86,143
2022-04-27	$2.35	$2.35	$2.22	$2.24	$2.24	49,727
2022-04-26	$2.48	$2.48	$2.24	$2.28	$2.28	61,431
2022-04-25	$2.48	$2.49	$2.40	$2.44	$2.44	79,258
2022-04-22	$2.57	$2.65	$2.45	$2.47	$2.47	186,323
2022-04-21	$2.67	$2.79	$2.51	$2.60	$2.60	142,802
2022-04-20	$2.74	$2.78	$2.65	$2.68	$2.68	148,670
2022-04-19	$3.14	$3.18	$2.75	$2.77	$2.77	329,401
2022-04-18	$2.92	$3.38	$2.76	$3.13	$3.13	424,912
2022-04-14	$2.74	$2.97	$2.70	$2.80	$2.80	336,215
2022-04-13	$2.75	$2.80	$2.71	$2.76	$2.76	31,533
2022-04-12	$2.80	$2.80	$2.69	$2.73	$2.73	198,880
2022-04-11	$2.80	$3.08	$2.65	$2.79	$2.79	612,120
2022-04-08	$2.96	$2.96	$2.77	$2.77	$2.77	68,928
2022-04-07	$2.97	$3.06	$2.86	$2.95	$2.95	104,370
2022-04-06	$2.90	$3.05	$2.80	$2.98	$2.98	119,613
2022-04-05	$3.10	$3.10	$2.91	$2.91	$2.91	121,804
2022-04-04	$3.09	$3.12	$3.02	$3.04	$3.04	59,717
2022-04-01	$3.10	$3.17	$3.00	$3.09	$3.09	67,993
2022-03-31	$3.05	$3.25	$3.02	$3.06	$3.06	294,848
2022-03-30	$3.12	$3.20	$3.05	$3.09	$3.09	99,810
2022-03-29	$3.09	$3.35	$3.05	$3.15	$3.15	158,726
2022-03-28	$2.96	$3.10	$2.96	$3.03	$3.03	226,577
2022-03-25	$3.13	$3.15	$2.95	$2.95	$2.95	136,981
2022-03-24	$3.14	$3.15	$2.99	$3.10	$3.10	128,667
2022-03-23	$3.11	$3.20	$2.96	$3.12	$3.12	226,011
2022-03-22	$2.60	$3.12	$2.57	$3.06	$3.06	328,078
2022-03-21	$2.64	$2.67	$2.54	$2.57	$2.57	103,090
2022-03-18	$2.47	$2.69	$2.47	$2.63	$2.63	336,132
2022-03-17	$2.34	$2.58	$2.30	$2.51	$2.51	641,762
2022-03-16	$2.11	$2.37	$2.10	$2.33	$2.33	335,171
2022-03-15	$2.09	$2.18	$2.09	$2.10	$2.10	108,141
2022-03-14	$2.31	$2.37	$2.07	$2.12	$2.12	285,815
2022-03-11	$2.44	$2.50	$2.31	$2.34	$2.34	114,373
2022-03-10	$2.41	$2.44	$2.35	$2.44	$2.44	60,830
2022-03-09	$2.35	$2.48	$2.33	$2.45	$2.45	91,660
2022-03-08	$2.30	$2.40	$2.23	$2.33	$2.33	129,225
2022-03-07	$2.37	$2.42	$2.29	$2.32	$2.32	86,143
2022-03-04	$2.52	$2.53	$2.38	$2.39	$2.39	86,890
2022-03-03	$2.52	$2.57	$2.42	$2.50	$2.50	70,082
2022-03-02	$2.45	$2.55	$2.40	$2.49	$2.49	124,084
2022-03-01	$2.58	$2.69	$2.52	$2.53	$2.53	57,283
2022-02-28	$2.48	$2.63	$2.48	$2.60	$2.60	73,678
2022-02-25	$2.58	$2.58	$2.45	$2.51	$2.51	56,536
2022-02-24	$2.41	$2.67	$2.32	$2.57	$2.57	225,586
2022-02-23	$2.54	$2.63	$2.52	$2.53	$2.53	78,024
2022-02-22	$2.60	$2.70	$2.56	$2.56	$2.56	75,953
2022-02-18	$2.71	$2.80	$2.60	$2.66	$2.66	117,525
2022-02-17	$2.80	$2.87	$2.65	$2.75	$2.75	102,454
2022-02-16	$2.91	$2.92	$2.80	$2.86	$2.86	28,670
2022-02-15	$2.78	$2.89	$2.71	$2.84	$2.84	48,035
2022-02-14	$2.81	$2.85	$2.69	$2.69	$2.69	65,780
2022-02-11	$2.97	$3.05	$2.81	$2.83	$2.83	136,110
2022-02-10	$2.86	$3.04	$2.86	$2.94	$2.94	87,380
2022-02-09	$2.75	$2.94	$2.71	$2.90	$2.90	123,805
2022-02-08	$2.74	$2.85	$2.67	$2.76	$2.76	108,263
2022-02-07	$2.75	$2.87	$2.75	$2.78	$2.78	144,667
2022-02-04	$2.73	$2.80	$2.65	$2.76	$2.76	121,226
2022-02-03	$2.75	$2.79	$2.70	$2.75	$2.75	116,320
2022-02-02	$3.03	$3.03	$2.75	$2.78	$2.78	120,526
2022-02-01	$2.93	$3.03	$2.88	$2.99	$2.99	94,803
2022-01-31	$2.67	$2.95	$2.62	$2.92	$2.92	194,470
2022-01-28	$2.55	$2.63	$2.45	$2.63	$2.63	111,241
2022-01-27	$2.71	$2.89	$2.50	$2.53	$2.53	92,765
2022-01-26	$2.90	$2.99	$2.69	$2.71	$2.71	155,004
2022-01-25	$2.60	$2.80	$2.60	$2.73	$2.73	111,564
2022-01-24	$2.59	$2.70	$2.45	$2.65	$2.65	267,989
2022-01-21	$2.83	$2.84	$2.67	$2.71	$2.71	224,168
2022-01-20	$2.88	$3.04	$2.80	$2.84	$2.84	161,523
2022-01-19	$2.95	$2.98	$2.87	$2.90	$2.90	174,182
2022-01-18	$3.01	$3.10	$2.93	$2.97	$2.97	161,493
2022-01-14	$3.07	$3.09	$2.97	$3.03	$3.03	255,208
2022-01-13	$3.14	$3.39	$3.06	$3.09	$3.09	1,210,675
2022-01-12	$3.08	$3.17	$3.02	$3.14	$3.14	213,509
2022-01-11	$3.07	$3.17	$3.04	$3.08	$3.08	122,052
2022-01-10	$3.08	$3.12	$2.97	$3.10	$3.10	170,152
2022-01-07	$3.03	$3.12	$3.03	$3.10	$3.10	64,345
2022-01-06	$3.14	$3.19	$2.98	$3.05	$3.05	166,330
2022-01-05	$3.21	$3.30	$3.08	$3.09	$3.09	182,708
2022-01-04	$3.55	$3.55	$3.22	$3.22	$3.22	222,834
2022-01-03	$3.05	$3.59	$3.05	$3.54	$3.54	428,841
2021-12-31	$3.25	$3.37	$3.01	$3.04	$3.04	584,674
2021-12-30	$3.11	$3.42	$3.10	$3.28	$3.28	470,413
2021-12-29	$3.30	$3.32	$3.04	$3.18	$3.18	491,096
2021-12-28	$3.44	$3.52	$3.30	$3.30	$3.30	438,205
2021-12-27	$3.87	$3.90	$3.43	$3.47	$3.47	815,795
2021-12-23	$3.82	$3.95	$3.78	$3.87	$3.87	333,046
2021-12-22	$3.90	$3.93	$3.79	$3.82	$3.82	183,086
2021-12-21	$3.99	$4.04	$3.88	$3.93	$3.93	192,929
2021-12-20	$3.96	$4.05	$3.90	$4.00	$4.00	144,463
2021-12-17	$3.89	$4.14	$3.82	$4.06	$4.06	194,971
2021-12-16	$4.07	$4.24	$3.92	$3.92	$3.92	268,222
2021-12-15	$3.95	$4.09	$3.79	$4.06	$4.06	275,208
2021-12-14	$3.98	$4.09	$3.95	$3.98	$3.98	136,419
2021-12-13	$4.11	$4.20	$4.00	$4.06	$4.06	153,398
2021-12-10	$4.16	$4.28	$4.08	$4.15	$4.15	177,730
2021-12-09	$4.12	$4.35	$4.11	$4.12	$4.12	194,136
2021-12-08	$4.07	$4.22	$4.03	$4.18	$4.18	226,906
2021-12-07	$3.97	$4.21	$3.95	$4.10	$4.10	383,999
2021-12-06	$3.94	$4.00	$3.76	$3.95	$3.95	288,352
2021-12-03	$4.19	$4.19	$3.91	$3.93	$3.93	341,223
2021-12-02	$4.22	$4.26	$4.06	$4.17	$4.17	209,494
2021-12-01	$4.49	$4.60	$4.22	$4.22	$4.22	261,356
2021-11-30	$4.35	$4.74	$4.23	$4.49	$4.49	644,372
2021-11-29	$4.53	$4.61	$4.33	$4.35	$4.35	165,464
2021-11-26	$4.39	$4.56	$4.30	$4.54	$4.54	218,747
2021-11-24	$4.29	$4.55	$4.29	$4.47	$4.47	121,287
2021-11-23	$4.24	$4.40	$4.23	$4.32	$4.32	195,752
2021-11-22	$4.43	$4.45	$4.22	$4.28	$4.28	338,725
2021-11-19	$4.40	$4.63	$4.30	$4.47	$4.47	273,886
2021-11-18	$4.69	$4.70	$4.45	$4.46	$4.46	336,143
2021-11-17	$4.87	$4.92	$4.68	$4.70	$4.70	264,949
2021-11-16	$4.89	$4.96	$4.83	$4.92	$4.92	210,429
2021-11-15	$5.08	$5.15	$4.83	$4.91	$4.91	395,746
2021-11-12	$5.24	$5.26	$4.99	$5.08	$5.08	318,553
2021-11-11	$5.14	$5.39	$4.90	$5.22	$5.22	469,860
2021-11-10	$5.29	$5.30	$5.14	$5.16	$5.16	253,155
2021-11-09	$5.30	$5.34	$5.18	$5.29	$5.29	261,708
2021-11-08	$5.34	$5.41	$5.31	$5.33	$5.33	126,216
2021-11-05	$5.48	$5.56	$5.29	$5.35	$5.35	228,293
2021-11-04	$5.50	$5.57	$5.45	$5.47	$5.47	128,564
2021-11-03	$5.43	$5.54	$5.42	$5.51	$5.51	136,008
2021-11-02	$5.58	$5.58	$5.40	$5.45	$5.45	166,855
2021-11-01	$5.34	$5.82	$5.34	$5.58	$5.58	670,082
2021-10-29	$5.35	$5.47	$5.28	$5.34	$5.34	332,132
2021-10-28	$5.35	$5.47	$5.34	$5.47	$5.47	202,792
2021-10-27	$5.35	$5.43	$5.26	$5.33	$5.33	207,577
2021-10-26	$5.41	$5.56	$5.33	$5.38	$5.38	196,597
2021-10-25	$5.40	$5.50	$5.33	$5.36	$5.36	234,852
2021-10-22	$5.56	$5.56	$5.24	$5.43	$5.43	490,953
2021-10-21	$5.65	$5.73	$5.51	$5.60	$5.60	226,641
2021-10-20	$5.56	$5.73	$5.51	$5.65	$5.65	148,015
2021-10-19	$5.66	$5.70	$5.55	$5.58	$5.58	237,865
2021-10-18	$5.70	$5.73	$5.51	$5.68	$5.68	179,559
2021-10-15	$5.88	$5.90	$5.72	$5.72	$5.72	158,562
2021-10-14	$5.93	$5.99	$5.87	$5.87	$5.87	104,634
2021-10-13	$5.83	$6.00	$5.81	$5.93	$5.93	136,586
2021-10-12	$5.82	$5.91	$5.75	$5.81	$5.81	243,754
2021-10-11	$5.78	$5.88	$5.75	$5.84	$5.84	108,544
2021-10-08	$5.86	$5.90	$5.77	$5.78	$5.78	95,229
2021-10-07	$5.84	$5.93	$5.77	$5.79	$5.79	176,265
2021-10-06	$5.86	$5.93	$5.81	$5.85	$5.85	116,235
2021-10-05	$5.88	$6.00	$5.83	$5.89	$5.89	194,884
2021-10-04	$5.98	$6.09	$5.87	$5.88	$5.88	186,898
2021-10-01	$5.90	$6.11	$5.76	$6.01	$6.01	260,454
2021-09-30	$5.89	$6.08	$5.85	$5.95	$5.95	146,590
2021-09-29	$6.07	$6.12	$5.88	$5.90	$5.90	255,891
2021-09-28	$6.06	$6.29	$5.88	$6.10	$6.10	444,495
2021-09-27	$6.15	$6.30	$6.00	$6.02	$6.02	227,613
2021-09-24	$6.20	$6.29	$6.10	$6.12	$6.12	164,721
2021-09-23	$6.19	$6.39	$6.13	$6.27	$6.27	235,550
2021-09-22	$6.25	$6.25	$6.12	$6.15	$6.15	153,128
2021-09-21	$6.09	$6.23	$6.07	$6.22	$6.22	117,693
2021-09-20	$6.26	$6.28	$6.02	$6.09	$6.09	201,433
2021-09-17	$6.21	$6.38	$6.16	$6.37	$6.37	156,853
2021-09-16	$6.08	$6.38	$6.04	$6.26	$6.26	361,449
2021-09-15	$6.12	$6.15	$6.02	$6.12	$6.12	184,090
2021-09-14	$6.26	$6.27	$6.04	$6.09	$6.09	354,116
2021-09-13	$6.28	$6.41	$6.15	$6.29	$6.29	248,832
2021-09-10	$6.38	$6.46	$6.18	$6.28	$6.28	281,344
2021-09-09	$6.24	$6.45	$6.22	$6.33	$6.33	182,373
2021-09-08	$6.35	$6.35	$6.14	$6.30	$6.30	370,777
2021-09-07	$6.47	$6.55	$6.17	$6.36	$6.36	777,815
2021-09-03	$6.70	$6.70	$6.46	$6.53	$6.53	315,133
2021-09-02	$7.31	$7.63	$6.60	$6.69	$6.69	1,271,524
2021-09-01	$7.29	$7.47	$6.96	$7.44	$7.44	509,133
2021-08-31	$6.93	$7.25	$6.84	$7.23	$7.23	420,009
2021-08-30	$6.95	$7.20	$6.77	$6.82	$6.82	306,808
2021-08-27	$6.72	$6.99	$6.72	$6.95	$6.95	172,182
2021-08-26	$6.78	$6.96	$6.68	$6.76	$6.76	176,168
2021-08-25	$6.68	$6.90	$6.52	$6.73	$6.73	260,016
2021-08-24	$6.65	$6.71	$6.43	$6.65	$6.65	225,872
2021-08-23	$6.40	$6.64	$6.30	$6.63	$6.63	207,770
2021-08-20	$6.23	$6.45	$6.13	$6.36	$6.36	232,160
2021-08-19	$6.27	$6.41	$6.14	$6.18	$6.18	201,618
2021-08-18	$6.29	$6.55	$6.19	$6.33	$6.33	279,533
2021-08-17	$6.20	$6.36	$6.10	$6.30	$6.30	175,251
2021-08-16	$6.33	$6.36	$6.18	$6.27	$6.27	149,400
2021-08-13	$6.67	$6.68	$6.33	$6.39	$6.39	258,420
2021-08-12	$6.63	$6.75	$6.47	$6.68	$6.68	259,214
2021-08-11	$6.53	$6.63	$6.45	$6.63	$6.63	131,384
2021-08-10	$6.60	$6.73	$6.46	$6.55	$6.55	154,030
2021-08-09	$6.60	$6.83	$6.50	$6.64	$6.64	197,785
2021-08-06	$6.44	$6.74	$6.33	$6.67	$6.67	256,722
2021-08-05	$6.25	$6.57	$6.19	$6.48	$6.48	206,031
2021-08-04	$6.40	$6.47	$6.22	$6.25	$6.25	207,598
2021-08-03	$6.34	$6.42	$6.22	$6.36	$6.36	159,153
2021-08-02	$6.34	$6.47	$6.20	$6.33	$6.33	179,579
2021-07-30	$6.20	$6.33	$6.17	$6.33	$6.33	184,113
2021-07-29	$6.64	$6.69	$6.26	$6.27	$6.27	274,258
2021-07-28	$6.29	$6.65	$6.28	$6.60	$6.60	200,902
2021-07-27	$6.24	$6.37	$6.09	$6.33	$6.33	200,525
2021-07-26	$6.26	$6.47	$6.18	$6.24	$6.24	159,028
2021-07-23	$6.47	$6.49	$6.25	$6.26	$6.26	146,979
2021-07-22	$6.61	$6.65	$6.44	$6.50	$6.50	106,853
2021-07-21	$6.46	$6.68	$6.37	$6.63	$6.63	200,323
2021-07-20	$6.30	$6.48	$6.23	$6.40	$6.40	219,073
2021-07-19	$6.08	$6.38	$5.96	$6.27	$6.27	379,001
2021-07-16	$6.30	$6.31	$6.13	$6.16	$6.16	155,731
2021-07-15	$6.23	$6.35	$6.11	$6.25	$6.25	208,020
2021-07-14	$6.42	$6.46	$6.27	$6.29	$6.29	265,161
2021-07-13	$6.66	$6.73	$6.37	$6.43	$6.43	283,447
2021-07-12	$6.69	$6.79	$6.60	$6.73	$6.73	163,567
2021-07-09	$6.62	$6.79	$6.51	$6.77	$6.77	189,027
2021-07-08	$6.40	$6.67	$6.32	$6.63	$6.63	269,225
2021-07-07	$6.79	$6.80	$6.45	$6.53	$6.53	433,644
2021-07-06	$6.70	$6.82	$6.61	$6.80	$6.80	289,061
2021-07-02	$6.89	$6.92	$6.61	$6.78	$6.78	343,740
2021-07-01	$6.80	$6.89	$6.72	$6.86	$6.86	200,505
2021-06-30	$6.85	$7.02	$6.71	$6.73	$6.73	447,570
2021-06-29	$7.03	$7.13	$6.83	$6.85	$6.85	331,232
2021-06-28	$7.18	$7.30	$6.92	$7.06	$7.06	455,215
2021-06-25	$7.18	$7.25	$7.03	$7.22	$7.22	377,919
2021-06-24	$7.19	$7.38	$7.05	$7.16	$7.16	355,693
2021-06-23	$7.01	$7.29	$7.01	$7.21	$7.21	451,128
2021-06-22	$6.95	$7.03	$6.83	$6.95	$6.95	296,513
2021-06-21	$7.15	$7.15	$6.82	$6.91	$6.91	550,385
2021-06-18	$7.05	$7.23	$6.96	$7.20	$7.20	412,453
2021-06-17	$6.96	$7.15	$6.91	$7.05	$7.05	370,456
2021-06-16	$6.99	$7.48	$6.85	$7.01	$7.01	1,864,207
2021-06-15	$7.32	$7.35	$6.95	$7.02	$7.02	980,135
2021-06-14	$7.56	$7.70	$7.30	$7.37	$7.37	1,226,379
2021-06-11	$8.11	$8.30	$7.15	$7.64	$7.64	5,260,236
2021-06-10	$6.87	$10.85	$6.61	$9.60	$9.60	33,538,988
2021-06-09	$6.95	$7.01	$6.82	$6.85	$6.85	219,896
2021-06-08	$6.79	$6.92	$6.57	$6.90	$6.90	297,664
2021-06-07	$6.51	$6.85	$6.51	$6.80	$6.80	386,405
2021-06-04	$6.78	$7.10	$6.36	$6.44	$6.44	673,023
2021-06-03	$6.42	$6.66	$6.39	$6.57	$6.57	260,308
2021-06-02	$6.52	$6.65	$6.37	$6.46	$6.46	348,043
2021-06-01	$6.65	$6.74	$6.36	$6.55	$6.55	245,013
2021-05-28	$6.50	$6.65	$6.48	$6.61	$6.61	201,877
2021-05-27	$6.33	$6.49	$6.27	$6.44	$6.44	199,594
2021-05-26	$6.14	$6.35	$6.14	$6.29	$6.29	234,894
2021-05-25	$6.25	$6.31	$6.07	$6.11	$6.11	227,527
2021-05-24	$6.55	$6.55	$6.22	$6.25	$6.25	331,663
2021-05-21	$6.47	$6.68	$6.40	$6.54	$6.54	314,519
2021-05-20	$6.59	$6.68	$6.24	$6.47	$6.47	650,310
2021-05-19	$6.20	$6.32	$6.03	$6.23	$6.23	246,165
2021-05-18	$6.21	$6.61	$6.14	$6.40	$6.40	255,264
2021-05-17	$5.91	$6.23	$5.90	$6.18	$6.18	245,456
2021-05-14	$5.86	$5.98	$5.78	$5.95	$5.95	304,712
2021-05-13	$6.04	$6.17	$5.68	$5.78	$5.78	404,171
2021-05-12	$6.07	$6.33	$5.98	$6.05	$6.05	357,922
2021-05-11	$6.08	$6.41	$6.07	$6.11	$6.11	363,818
2021-05-10	$6.26	$6.44	$6.06	$6.29	$6.29	306,208
2021-05-07	$6.47	$6.69	$6.21	$6.25	$6.25	400,440
2021-05-06	$6.70	$6.77	$6.10	$6.54	$6.54	1,177,662
2021-05-05	$6.77	$7.00	$6.60	$6.67	$6.67	328,330
2021-05-04	$7.16	$7.16	$6.59	$6.74	$6.74	433,229
2021-05-03	$7.00	$7.40	$6.91	$7.19	$7.19	532,398
2021-04-30	$6.90	$7.09	$6.70	$6.87	$6.87	379,353
2021-04-29	$7.17	$7.19	$6.83	$7.00	$7.00	190,710
2021-04-28	$7.06	$7.26	$6.87	$7.16	$7.16	227,243
2021-04-27	$7.28	$7.28	$7.00	$7.15	$7.15	244,177
2021-04-26	$6.87	$7.18	$6.80	$7.07	$7.07	362,559
2021-04-23	$6.80	$6.91	$6.55	$6.82	$6.82	198,496
2021-04-22	$6.74	$6.91	$6.56	$6.71	$6.71	258,771
2021-04-21	$6.24	$6.71	$6.19	$6.65	$6.65	221,992
2021-04-20	$6.28	$6.44	$6.16	$6.30	$6.30	309,156
2021-04-19	$6.40	$6.58	$6.19	$6.32	$6.32	407,295
2021-04-16	$6.58	$6.60	$6.26	$6.47	$6.47	379,762
2021-04-15	$6.83	$6.92	$6.46	$6.58	$6.58	409,089
2021-04-14	$6.66	$6.98	$6.56	$6.78	$6.78	325,393
2021-04-13	$7.02	$7.04	$6.43	$6.70	$6.70	684,368
2021-04-12	$7.46	$7.60	$6.86	$6.92	$6.92	607,602
2021-04-09	$7.39	$7.55	$7.23	$7.42	$7.42	244,703
2021-04-08	$7.40	$7.46	$7.20	$7.33	$7.33	286,292
2021-04-07	$7.27	$7.53	$7.20	$7.36	$7.36	320,301
2021-04-06	$7.31	$7.39	$7.10	$7.29	$7.29	333,052
2021-04-05	$7.50	$7.58	$7.20	$7.35	$7.35	263,614
2021-04-01	$7.39	$7.59	$7.35	$7.46	$7.46	234,985
2021-03-31	$6.99	$7.34	$6.98	$7.28	$7.28	418,143
2021-03-30	$7.08	$7.15	$6.84	$6.92	$6.92	400,890
2021-03-29	$7.25	$7.37	$6.97	$7.08	$7.08	451,167
2021-03-26	$7.78	$7.96	$7.26	$7.39	$7.39	551,237
2021-03-25	$7.50	$7.86	$7.25	$7.74	$7.74	669,404
2021-03-24	$8.14	$8.14	$7.55	$7.60	$7.60	442,784
2021-03-23	$8.51	$8.51	$8.00	$8.10	$8.10	544,745
2021-03-22	$8.52	$8.85	$8.40	$8.60	$8.60	539,854
2021-03-19	$8.39	$8.60	$8.23	$8.59	$8.59	436,546
2021-03-18	$8.43	$8.81	$8.21	$8.26	$8.26	462,590
2021-03-17	$8.11	$8.85	$8.09	$8.70	$8.70	582,064
2021-03-16	$8.85	$8.89	$8.22	$8.37	$8.37	575,983
2021-03-15	$9.10	$9.13	$8.61	$8.84	$8.84	717,154
2021-03-12	$9.00	$9.28	$8.67	$9.06	$9.06	623,690
2021-03-11	$8.47	$9.22	$8.37	$9.20	$9.20	1,029,668
2021-03-10	$8.56	$8.56	$8.06	$8.36	$8.36	677,171
2021-03-09	$7.97	$8.55	$7.91	$8.44	$8.44	1,217,622
2021-03-08	$7.70	$7.96	$7.43	$7.70	$7.70	583,267
2021-03-05	$7.80	$7.88	$6.73	$7.68	$7.68	1,598,699
2021-03-04	$8.50	$8.71	$7.72	$7.91	$7.91	1,772,044
2021-03-03	$9.19	$9.47	$8.30	$8.58	$8.58	4,292,404
2021-03-02	$8.22	$8.35	$7.72	$7.87	$7.87	1,512,350
2021-03-01	$8.11	$8.37	$7.92	$8.19	$8.19	1,005,995
2021-02-26	$7.98	$8.13	$7.56	$7.98	$7.98	709,392
2021-02-25	$8.40	$8.61	$7.76	$7.91	$7.91	1,014,191
2021-02-24	$8.37	$8.93	$8.31	$8.46	$8.46	860,731
2021-02-23	$8.64	$8.68	$7.80	$8.33	$8.33	1,379,635
2021-02-22	$9.45	$9.65	$8.91	$9.05	$9.05	1,012,534
2021-02-19	$9.42	$9.82	$9.36	$9.60	$9.60	864,352
2021-02-18	$9.81	$10.00	$9.23	$9.31	$9.31	1,062,163
2021-02-17	$10.42	$10.42	$9.40	$10.10	$10.10	1,974,124
2021-02-16	$11.43	$11.55	$10.51	$10.69	$10.69	2,764,515
2021-02-12	$11.40	$12.46	$11.05	$11.43	$11.43	1,673,311
2021-02-11	$11.28	$12.28	$10.85	$11.84	$11.84	3,469,370
2021-02-10	$12.83	$12.91	$10.21	$11.01	$11.01	6,814,823
2021-02-09	$16.99	$17.00	$11.51	$12.54	$12.54	70,192,339
2021-02-08	$7.51	$8.47	$7.40	$8.37	$8.37	1,921,025
2021-02-05	$7.78	$7.81	$7.18	$7.54	$7.54	1,268,425
2021-02-04	$7.51	$7.84	$7.31	$7.61	$7.61	1,427,169
2021-02-03	$7.23	$7.50	$7.06	$7.46	$7.46	973,530
2021-02-02	$7.49	$7.54	$7.05	$7.15	$7.15	1,198,170
2021-02-01	$7.00	$7.36	$6.70	$7.23	$7.23	1,305,160
2021-01-29	$7.10	$7.11	$6.56	$6.89	$6.89	1,504,304
2021-01-28	$7.50	$7.76	$6.80	$7.13	$7.13	1,429,577
2021-01-27	$7.65	$8.45	$7.30	$7.36	$7.36	2,716,969
2021-01-26	$8.61	$9.64	$8.42	$8.76	$8.76	5,485,292
2021-01-25	$7.52	$8.26	$7.40	$8.03	$8.03	3,483,265
2021-01-22	$6.96	$7.14	$6.80	$6.89	$6.89	803,839
2021-01-21	$7.26	$7.29	$6.94	$7.09	$7.09	900,100
2021-01-20	$7.30	$7.30	$6.77	$7.08	$7.08	1,487,443
2021-01-19	$6.55	$7.37	$6.46	$6.90	$6.90	3,279,176
2021-01-15	$6.15	$6.85	$6.15	$6.34	$6.34	2,067,345
2021-01-14	$6.02	$6.27	$5.93	$6.21	$6.21	986,806
2021-01-13	$6.12	$6.13	$5.92	$6.06	$6.06	895,514
2021-01-12	$6.02	$6.13	$5.96	$6.07	$6.07	665,772
2021-01-11	$5.96	$6.13	$5.82	$5.96	$5.96	713,432
2021-01-08	$6.06	$6.06	$5.80	$5.98	$5.98	673,437
2021-01-07	$5.83	$6.09	$5.83	$6.03	$6.03	725,859
2021-01-06	$5.85	$6.09	$5.66	$5.72	$5.72	1,380,592
2021-01-05	$5.68	$5.92	$5.56	$5.78	$5.78	713,931
2021-01-04	$5.37	$5.68	$5.22	$5.67	$5.67	813,567
2020-12-31	$5.39	$5.40	$5.23	$5.36	$5.36	1,036,476
2020-12-30	$5.36	$5.55	$5.31	$5.47	$5.47	919,532
2020-12-29	$5.51	$5.59	$5.22	$5.28	$5.28	1,414,160
2020-12-28	$5.88	$5.94	$5.53	$5.60	$5.60	1,373,998
2020-12-24	$5.73	$5.91	$5.65	$5.85	$5.85	788,362
2020-12-23	$5.70	$5.82	$5.62	$5.74	$5.74	721,138
2020-12-22	$5.97	$6.00	$5.56	$5.74	$5.74	1,272,004
2020-12-21	$5.81	$6.48	$5.80	$5.91	$5.91	2,218,620
2020-12-18	$5.73	$6.03	$5.64	$5.74	$5.74	854,686
2020-12-17	$5.72	$5.88	$5.43	$5.73	$5.73	1,481,459
2020-12-16	$6.16	$6.55	$5.81	$5.90	$5.90	7,639,849
2020-12-15	$5.79	$5.81	$5.28	$5.38	$5.38	1,568,534
2020-12-14	$5.97	$6.08	$5.78	$5.80	$5.80	1,013,913
2020-12-11	$6.17	$6.17	$5.65	$5.77	$5.77	2,188,380
2020-12-10	$0.88	$1.01	$0.86	$0.93	$6.51	3,055,191
2020-12-09	$1.09	$1.10	$1.02	$1.06	$7.42	792,702
2020-12-08	$1.09	$1.10	$1.05	$1.10	$7.70	437,045
2020-12-07	$1.05	$1.12	$1.05	$1.08	$7.56	680,003
2020-12-04	$1.09	$1.10	$1.06	$1.06	$7.42	515,975
2020-12-03	$1.10	$1.13	$1.08	$1.10	$7.70	371,401
2020-12-02	$1.06	$1.12	$1.02	$1.11	$7.77	586,159
2020-12-01	$1.12	$1.13	$1.04	$1.06	$7.42	497,076
2020-11-30	$1.15	$1.16	$1.00	$1.12	$7.84	815,651
2020-11-27	$1.12	$1.18	$1.10	$1.14	$7.98	860,640
2020-11-25	$0.96	$1.18	$0.94	$1.10	$7.70	2,150,020
2020-11-24	$0.97	$0.98	$0.93	$0.95	$6.65	1,149,919
2020-11-23	$1.00	$1.02	$0.98	$1.00	$7.00	826,121
2020-11-20	$1.01	$1.02	$0.99	$1.01	$7.07	541,623
2020-11-19	$1.02	$1.03	$1.00	$1.02	$7.14	562,953
2020-11-18	$1.03	$1.04	$1.01	$1.02	$7.14	429,107
2020-11-17	$1.04	$1.05	$1.01	$1.03	$7.21	453,844
2020-11-16	$1.06	$1.06	$1.02	$1.04	$7.28	687,527
2020-11-13	$1.05	$1.06	$1.01	$1.06	$7.42	524,264
2020-11-12	$1.05	$1.09	$1.03	$1.04	$7.28	509,526
2020-11-11	$1.05	$1.08	$1.00	$1.06	$7.39	675,900
2020-11-10	$1.03	$1.05	$0.94	$1.04	$7.28	1,051,069
2020-11-09	$1.11	$1.12	$1.01	$1.03	$7.21	1,187,025
2020-11-06	$1.15	$1.15	$1.12	$1.14	$7.98	531,315
2020-11-05	$1.14	$1.18	$1.14	$1.17	$8.19	379,600
2020-11-04	$1.15	$1.19	$1.14	$1.17	$8.19	414,318
2020-11-03	$1.18	$1.19	$1.15	$1.18	$8.26	436,276
2020-11-02	$1.27	$1.27	$1.14	$1.19	$8.33	641,812
2020-10-30	$1.14	$1.25	$1.07	$1.20	$8.40	1,238,368
2020-10-29	$1.18	$1.19	$1.14	$1.16	$8.12	250,023
2020-10-28	$1.13	$1.23	$1.11	$1.19	$8.33	854,421
2020-10-27	$1.18	$1.20	$1.15	$1.17	$8.19	257,299
2020-10-26	$1.17	$1.23	$1.13	$1.18	$8.26	457,741
2020-10-23	$1.21	$1.23	$1.17	$1.19	$8.33	299,906
2020-10-22	$1.14	$1.22	$1.12	$1.18	$8.26	474,256
2020-10-21	$1.17	$1.19	$1.11	$1.11	$7.77	619,460
2020-10-20	$1.24	$1.25	$1.16	$1.19	$8.33	590,616
2020-10-19	$1.27	$1.28	$1.22	$1.25	$8.75	648,678
2020-10-16	$1.32	$1.34	$1.27	$1.29	$9.03	618,964
2020-10-15	$1.35	$1.35	$1.26	$1.32	$9.24	718,743
2020-10-14	$1.40	$1.42	$1.32	$1.37	$9.59	1,315,979
2020-10-13	$1.23	$1.35	$1.23	$1.31	$9.17	1,030,268
2020-10-12	$1.25	$1.25	$1.22	$1.23	$8.61	382,077
2020-10-09	$1.27	$1.28	$1.24	$1.25	$8.75	341,111
2020-10-08	$1.28	$1.31	$1.25	$1.27	$8.89	550,379
2020-10-07	$1.30	$1.30	$1.25	$1.27	$8.89	621,349
2020-10-06	$1.26	$1.28	$1.20	$1.22	$8.54	679,022
2020-10-05	$1.19	$1.28	$1.18	$1.27	$8.89	756,856
2020-10-02	$1.19	$1.24	$1.18	$1.21	$8.47	488,789
2020-10-01	$1.22	$1.24	$1.19	$1.23	$8.61	388,202
2020-09-30	$1.20	$1.24	$1.18	$1.24	$8.68	566,127
2020-09-29	$1.22	$1.24	$1.20	$1.23	$8.61	513,506
2020-09-28	$1.29	$1.30	$1.21	$1.25	$8.75	665,860
2020-09-25	$1.21	$1.30	$1.20	$1.28	$8.96	597,545
2020-09-24	$1.15	$1.32	$1.13	$1.24	$8.68	1,140,726
2020-09-23	$1.38	$1.39	$1.22	$1.26	$8.82	1,418,366
2020-09-22	$1.42	$1.43	$1.33	$1.41	$9.87	1,210,391
2020-09-21	$1.36	$1.42	$1.32	$1.39	$9.73	1,212,960
2020-09-18	$1.39	$1.44	$1.32	$1.41	$9.84	2,222,533
2020-09-17	$1.35	$1.52	$1.26	$1.39	$9.73	5,867,778
2020-09-16	$1.13	$1.40	$1.12	$1.38	$9.66	6,593,402
2020-09-15	$1.15	$1.18	$1.11	$1.12	$7.84	1,304,522
2020-09-14	$1.11	$1.17	$1.10	$1.12	$7.84	1,585,733
2020-09-11	$1.09	$1.10	$1.03	$1.10	$7.70	849,336
2020-09-10	$1.17	$1.28	$1.10	$1.13	$7.91	1,749,664
2020-09-09	$1.15	$1.21	$1.10	$1.20	$8.40	1,879,325
2020-09-08	$0.95	$1.20	$0.92	$1.14	$7.98	2,031,887
2020-09-04	$1.07	$1.07	$0.88	$1.02	$7.14	3,253,707
2020-09-03	$1.18	$1.20	$1.10	$1.11	$7.77	1,644,405
2020-09-02	$1.28	$1.30	$1.15	$1.24	$8.68	1,888,812
2020-09-01	$1.33	$1.33	$1.21	$1.24	$8.68	1,446,844
2020-08-31	$1.36	$1.36	$1.24	$1.26	$8.82	1,260,547
2020-08-28	$1.28	$1.42	$1.22	$1.34	$9.38	1,337,621
2020-08-27	$1.23	$1.28	$1.19	$1.24	$8.68	1,419,129
2020-08-26	$1.59	$1.60	$1.30	$1.34	$9.38	6,160,420
2020-08-25	$1.30	$1.39	$1.25	$1.33	$9.31	4,104,246
2020-08-24	$1.25	$1.27	$1.09	$1.20	$8.40	3,668,903
2020-08-21	$1.36	$1.38	$1.31	$1.38	$9.66	1,186,077
2020-08-20	$1.50	$1.51	$1.36	$1.39	$9.73	1,957,918
2020-08-19	$1.56	$1.57	$1.50	$1.53	$10.71	1,042,615
2020-08-18	$1.68	$1.68	$1.56	$1.59	$11.13	1,253,742
2020-08-17	$1.60	$1.68	$1.55	$1.68	$11.76	1,593,227
2020-08-14	$1.72	$1.73	$1.63	$1.67	$11.69	1,798,162
2020-08-13	$1.92	$1.92	$1.68	$1.83	$12.81	8,775,706
2020-08-12	$1.84	$1.84	$1.35	$1.56	$10.92	4,819,682
2020-08-11	$2.03	$2.05	$1.78	$1.85	$12.95	3,112,375
2020-08-10	$2.10	$2.14	$2.07	$2.11	$14.77	1,720,867
2020-08-07	$2.15	$2.20	$2.10	$2.17	$15.19	1,643,745
2020-08-06	$2.17	$2.18	$2.07	$2.11	$14.77	1,303,317
2020-08-05	$2.24	$2.27	$2.13	$2.18	$15.26	2,394,634
2020-08-04	$2.05	$2.18	$2.02	$2.13	$14.91	1,657,098
2020-08-03	$2.17	$2.20	$1.95	$2.08	$14.56	2,974,100
2020-07-31	$2.16	$2.24	$2.03	$2.17	$15.19	2,112,141
2020-07-30	$2.43	$2.43	$2.21	$2.29	$16.03	4,453,005
2020-07-29	$2.84	$2.86	$2.15	$2.23	$15.61	16,482,636
2020-07-28	$2.00	$2.30	$1.86	$2.07	$14.49	6,532,848
2020-07-27	$2.71	$2.72	$2.22	$2.36	$16.52	3,643,555
2020-07-24	$2.52	$2.62	$2.35	$2.51	$17.57	2,767,667
2020-07-23	$2.93	$3.08	$2.62	$2.74	$19.18	3,859,461
2020-07-22	$2.70	$3.09	$2.40	$2.97	$20.79	6,888,251
2020-07-21	$4.05	$4.30	$2.62	$3.02	$21.14	21,292,397
2020-07-20	$2.97	$3.99	$2.74	$3.62	$25.34	28,906,485
2020-07-17	$2.28	$2.83	$2.25	$2.46	$17.22	25,710,117
2020-07-16	$1.50	$2.58	$1.49	$1.97	$13.79	34,133,383
2020-07-15	$1.12	$1.48	$1.04	$1.46	$10.22	10,704,753
2020-07-14	$1.24	$1.24	$1.08	$1.18	$8.26	4,301,427
2020-07-13	$1.06	$1.38	$1.04	$1.28	$8.96	14,413,437
2020-07-10	$0.92	$1.06	$0.90	$1.01	$7.07	4,104,105
2020-07-09	$0.91	$0.97	$0.88	$0.94	$6.58	2,024,349
2020-07-08	$0.94	$0.94	$0.87	$0.89	$6.23	1,153,441
2020-07-07	$0.84	$0.96	$0.83	$0.89	$6.23	2,290,031
2020-07-06	$0.89	$0.89	$0.83	$0.84	$5.88	735,602
2020-07-02	$0.85	$0.88	$0.81	$0.87	$6.09	906,436
2020-07-01	$0.88	$0.88	$0.82	$0.85	$5.95	1,021,085
2020-06-30	$0.88	$0.90	$0.82	$0.84	$5.88	1,468,072
2020-06-29	$0.95	$1.04	$0.84	$0.87	$6.11	4,363,187
2020-06-26	$0.83	$0.99	$0.81	$0.88	$6.16	6,570,478
2020-06-25	$0.76	$0.78	$0.73	$0.77	$5.39	848,216
2020-06-24	$0.75	$0.79	$0.70	$0.77	$5.39	1,243,017
2020-06-23	$0.78	$0.78	$0.72	$0.76	$5.32	936,061
2020-06-22	$0.81	$0.81	$0.76	$0.77	$5.39	1,019,252
2020-06-19	$0.79	$0.80	$0.75	$0.75	$5.25	518,089
2020-06-18	$0.76	$0.81	$0.75	$0.79	$5.53	773,307
2020-06-17	$0.76	$0.78	$0.73	$0.74	$5.18	438,695
2020-06-16	$0.80	$0.81	$0.76	$0.76	$5.32	454,904
2020-06-15	$0.74	$0.80	$0.72	$0.79	$5.53	564,342
2020-06-12	$0.80	$0.80	$0.72	$0.74	$5.18	682,008
2020-06-11	$0.79	$0.83	$0.73	$0.75	$5.25	986,461
2020-06-10	$0.87	$0.88	$0.82	$0.83	$5.81	768,504
2020-06-09	$0.87	$0.88	$0.81	$0.86	$6.02	856,983
2020-06-08	$0.90	$0.91	$0.86	$0.87	$6.08	1,475,071
2020-06-05	$0.91	$0.92	$0.84	$0.87	$6.08	1,210,557
2020-06-04	$0.92	$0.95	$0.86	$0.89	$6.23	2,972,187
2020-06-03	$0.81	$0.85	$0.79	$0.83	$5.81	963,448
2020-06-02	$0.93	$0.94	$0.76	$0.80	$5.60	2,176,856
2020-06-01	$0.99	$0.99	$0.91	$0.92	$6.44	1,969,341
2020-05-29	$1.05	$1.17	$0.95	$1.02	$7.14	3,794,067
2020-05-28	$0.95	$1.15	$0.93	$1.11	$7.77	3,157,630
2020-05-27	$1.16	$1.16	$0.85	$0.97	$6.79	4,880,314
2020-05-26	$0.89	$1.04	$0.86	$0.95	$6.65	3,627,446
2020-05-22	$0.73	$0.87	$0.72	$0.84	$5.88	1,949,048
2020-05-21	$0.75	$0.75	$0.70	$0.74	$5.18	870,951
2020-05-20	$0.73	$0.82	$0.70	$0.75	$5.25	2,534,845
2020-05-19	$0.62	$0.80	$0.62	$0.77	$5.39	4,229,941
2020-05-18	$0.61	$0.62	$0.58	$0.60	$4.20	989,400
2020-05-15	$0.60	$0.61	$0.56	$0.60	$4.20	662,503
2020-05-14	$0.61	$0.64	$0.58	$0.59	$4.13	1,284,171
2020-05-13	$0.60	$0.65	$0.56	$0.57	$3.99	1,551,050
2020-05-12	$0.58	$0.62	$0.57	$0.59	$4.13	1,223,512
2020-05-11	$0.53	$0.58	$0.53	$0.56	$3.92	919,591
2020-05-08	$0.54	$0.54	$0.52	$0.53	$3.71	412,489
2020-05-07	$0.54	$0.57	$0.53	$0.55	$3.85	466,292
2020-05-06	$0.55	$0.55	$0.53	$0.55	$3.85	298,919
2020-05-05	$0.56	$0.56	$0.54	$0.55	$3.85	313,597
2020-05-04	$0.56	$0.57	$0.54	$0.56	$3.92	450,125
2020-05-01	$0.55	$0.62	$0.53	$0.55	$3.85	888,323
2020-04-30	$0.60	$0.60	$0.56	$0.57	$3.99	442,346
2020-04-29	$0.58	$0.61	$0.58	$0.59	$4.13	829,256
2020-04-28	$0.59	$0.60	$0.56	$0.58	$4.06	618,536
2020-04-27	$0.56	$0.59	$0.55	$0.59	$4.13	639,974
2020-04-24	$0.52	$0.55	$0.50	$0.54	$3.78	542,254
2020-04-23	$0.57	$0.60	$0.52	$0.58	$4.06	1,064,961
2020-04-22	$0.58	$0.60	$0.56	$0.57	$3.99	477,123
2020-04-21	$0.62	$0.67	$0.57	$0.59	$4.13	996,105
2020-04-20	$0.59	$0.64	$0.57	$0.60	$4.20	858,311
2020-04-17	$0.61	$0.63	$0.57	$0.60	$4.20	645,805
2020-04-16	$0.57	$0.66	$0.56	$0.63	$4.41	1,855,400
2020-04-15	$0.57	$0.59	$0.54	$0.58	$4.06	422,471
2020-04-14	$0.60	$0.65	$0.57	$0.59	$4.13	781,169
2020-04-13	$0.54	$0.62	$0.54	$0.61	$4.27	1,155,893
2020-04-09	$0.51	$0.61	$0.49	$0.54	$3.78	1,232,648
2020-04-08	$0.49	$0.51	$0.46	$0.50	$3.50	887,435
2020-04-07	$0.52	$0.53	$0.46	$0.48	$3.36	812,980
2020-04-06	$0.52	$0.54	$0.48	$0.52	$3.64	525,979
2020-04-03	$0.53	$0.55	$0.49	$0.50	$3.50	521,523
2020-04-02	$0.54	$0.55	$0.51	$0.54	$3.78	519,453
2020-04-01	$0.58	$0.58	$0.53	$0.53	$3.71	538,463
2020-03-31	$0.60	$0.60	$0.55	$0.57	$3.99	358,409
2020-03-30	$0.60	$0.63	$0.56	$0.58	$4.06	790,515
2020-03-27	$0.59	$0.59	$0.54	$0.58	$4.06	513,003
2020-03-26	$0.58	$0.63	$0.53	$0.58	$4.06	895,507
2020-03-25	$0.60	$0.62	$0.50	$0.58	$4.06	1,264,391
2020-03-24	$0.63	$0.63	$0.58	$0.60	$4.20	795,637
2020-03-23	$0.65	$0.69	$0.59	$0.62	$4.34	1,852,609
2020-03-20	$0.63	$0.64	$0.58	$0.61	$4.27	878,283
2020-03-19	$0.62	$0.72	$0.56	$0.64	$4.48	2,566,546
2020-03-18	$0.64	$0.65	$0.53	$0.56	$3.92	1,358,456
2020-03-17	$0.65	$0.66	$0.56	$0.60	$4.20	3,100,504
2020-03-16	$0.54	$0.73	$0.50	$0.52	$3.64	4,416,287
2020-03-13	$0.55	$0.59	$0.47	$0.47	$3.29	1,301,351
2020-03-12	$0.67	$0.67	$0.55	$0.60	$4.20	1,680,126
2020-03-11	$0.85	$0.86	$0.65	$0.70	$4.90	6,249,248
2020-03-10	$0.76	$0.77	$0.58	$0.60	$4.20	2,448,333
2020-03-09	$0.83	$0.94	$0.65	$0.86	$6.02	3,989,203
2020-03-06	$1.08	$1.08	$0.75	$0.82	$5.74	8,470,896
2020-03-05	$1.03	$1.25	$0.88	$0.97	$6.79	20,927,212
2020-03-04	$0.50	$0.89	$0.44	$0.82	$5.74	9,750,182
2020-03-03	$0.75	$0.78	$0.50	$0.60	$4.20	9,755,132
2020-03-02	$0.54	$0.88	$0.42	$0.80	$5.60	17,127,241
2020-02-28	$0.21	$0.35	$0.21	$0.33	$2.31	4,945,722
2020-02-27	$0.23	$0.25	$0.20	$0.21	$1.47	859,516
2020-02-26	$0.23	$0.24	$0.23	$0.23	$1.61	214,141
2020-02-25	$0.24	$0.26	$0.23	$0.24	$1.68	337,686
2020-02-24	$0.27	$0.27	$0.24	$0.25	$1.75	370,079
2020-02-21	$0.26	$0.28	$0.26	$0.27	$1.89	773,861
2020-02-20	$0.25	$0.27	$0.24	$0.26	$1.82	476,558
2020-02-19	$0.25	$0.26	$0.24	$0.24	$1.68	98,832
2020-02-18	$0.25	$0.26	$0.25	$0.25	$1.75	114,879
2020-02-14	$0.25	$0.25	$0.24	$0.25	$1.75	104,188
2020-02-13	$0.25	$0.25	$0.24	$0.25	$1.75	52,316
2020-02-12	$0.25	$0.25	$0.24	$0.25	$1.75	126,911
2020-02-11	$0.25	$0.25	$0.24	$0.24	$1.68	171,122
2020-02-10	$0.25	$0.26	$0.24	$0.25	$1.75	112,084
2020-02-07	$0.26	$0.27	$0.25	$0.25	$1.75	168,521
2020-02-06	$0.27	$0.28	$0.26	$0.26	$1.82	460,157
2020-02-05	$0.26	$0.26	$0.24	$0.26	$1.82	175,212
2020-02-04	$0.24	$0.26	$0.24	$0.26	$1.82	192,324
2020-02-03	$0.25	$0.25	$0.23	$0.24	$1.68	149,445
2020-01-31	$0.26	$0.26	$0.23	$0.23	$1.61	125,634
2020-01-30	$0.25	$0.26	$0.24	$0.25	$1.75	314,108
2020-01-29	$0.25	$0.26	$0.23	$0.26	$1.82	381,193
2020-01-28	$0.24	$0.28	$0.23	$0.24	$1.68	706,958
2020-01-27	$0.27	$0.27	$0.24	$0.24	$1.68	359,228
2020-01-24	$0.31	$0.31	$0.27	$0.27	$1.89	293,487
2020-01-23	$0.32	$0.32	$0.29	$0.29	$2.03	187,951
2020-01-22	$0.33	$0.33	$0.30	$0.30	$2.10	279,286
2020-01-21	$0.34	$0.34	$0.32	$0.33	$2.31	189,101
2020-01-17	$0.33	$0.34	$0.31	$0.33	$2.31	351,972
2020-01-16	$0.37	$0.39	$0.29	$0.33	$2.31	1,230,091
2020-01-15	$0.46	$0.46	$0.42	$0.44	$3.08	94,545
2020-01-14	$0.48	$0.49	$0.41	$0.44	$3.08	112,011
2020-01-13	$0.45	$0.50	$0.44	$0.48	$3.36	60,063
2020-01-10	$0.51	$0.51	$0.46	$0.48	$3.36	81,439
2020-01-09	$0.47	$0.52	$0.45	$0.51	$3.57	91,232
2020-01-08	$0.46	$0.48	$0.43	$0.46	$3.22	40,803
2020-01-07	$0.46	$0.53	$0.45	$0.46	$3.22	96,992
2020-01-06	$0.47	$0.49	$0.45	$0.48	$3.36	18,617
2020-01-03	$0.49	$0.49	$0.44	$0.47	$3.29	10,533
2020-01-02	$0.50	$0.52	$0.46	$0.46	$3.22	29,652
2019-12-31	$0.47	$0.52	$0.47	$0.48	$3.36	25,476
2019-12-30	$0.46	$0.52	$0.45	$0.49	$3.43	69,483
2019-12-27	$0.43	$0.48	$0.43	$0.47	$3.29	25,337
2019-12-26	$0.46	$0.48	$0.46	$0.47	$3.29	18,208
2019-12-24	$0.46	$0.47	$0.45	$0.47	$3.29	4,969
2019-12-23	$0.47	$0.48	$0.45	$0.47	$3.29	28,130
2019-12-20	$0.43	$0.46	$0.43	$0.46	$3.22	57,812
2019-12-19	$0.44	$0.45	$0.43	$0.43	$3.01	17,659
2019-12-18	$0.46	$0.46	$0.42	$0.44	$3.08	14,081
2019-12-17	$0.46	$0.46	$0.43	$0.46	$3.22	15,892
2019-12-16	$0.46	$0.46	$0.42	$0.44	$3.08	26,189
2019-12-13	$0.44	$0.46	$0.44	$0.44	$3.08	21,225
2019-12-12	$0.48	$0.48	$0.45	$0.46	$3.22	19,835
2019-12-11	$0.48	$0.48	$0.45	$0.48	$3.36	9,403
2019-12-10	$0.46	$0.49	$0.46	$0.48	$3.36	12,530
2019-12-09	$0.48	$0.49	$0.46	$0.48	$3.36	32,766
2019-12-06	$0.44	$0.46	$0.43	$0.45	$3.15	18,944
2019-12-05	$0.44	$0.47	$0.43	$0.45	$3.15	22,891
2019-12-04	$0.47	$0.47	$0.44	$0.45	$3.15	24,972
2019-12-03	$0.47	$0.49	$0.46	$0.47	$3.29	11,461
2019-12-02	$0.49	$0.50	$0.46	$0.47	$3.29	20,512
2019-11-29	$0.48	$0.49	$0.46	$0.48	$3.36	21,067
2019-11-27	$0.48	$0.49	$0.46	$0.48	$3.36	23,602
2019-11-26	$0.42	$0.48	$0.42	$0.48	$3.36	54,877
2019-11-25	$0.48	$0.48	$0.40	$0.43	$3.01	71,588
2019-11-22	$0.45	$0.49	$0.44	$0.46	$3.22	51,405
2019-11-21	$0.48	$0.49	$0.45	$0.47	$3.29	46,979
2019-11-20	$0.53	$0.55	$0.45	$0.48	$3.36	275,128
2019-11-19	$0.46	$0.58	$0.44	$0.53	$3.71	513,895
2019-11-18	$0.44	$0.46	$0.41	$0.44	$3.05	27,206
2019-11-15	$0.43	$0.46	$0.43	$0.43	$3.01	33,420
2019-11-14	$0.48	$0.48	$0.42	$0.44	$3.08	26,846
2019-11-13	$0.44	$0.51	$0.41	$0.46	$3.22	158,037
2019-11-12	$0.46	$0.46	$0.40	$0.42	$2.94	49,662
2019-11-11	$0.50	$0.52	$0.43	$0.45	$3.15	29,940
2019-11-08	$0.50	$0.52	$0.45	$0.49	$3.43	48,539
2019-11-07	$0.53	$0.53	$0.46	$0.50	$3.50	73,524
2019-11-06	$0.45	$0.54	$0.45	$0.54	$3.78	116,908
2019-11-05	$0.44	$0.47	$0.40	$0.46	$3.22	226,341
2019-11-04	$0.63	$0.65	$0.50	$0.53	$3.71	110,829
2019-11-01	$0.53	$0.62	$0.52	$0.57	$3.99	60,589
2019-10-31	$0.54	$0.54	$0.52	$0.53	$3.71	36,282
2019-10-30	$0.51	$0.54	$0.47	$0.54	$3.78	39,444
2019-10-29	$0.55	$0.60	$0.49	$0.50	$3.50	96,767
2019-10-28	$0.43	$0.54	$0.43	$0.54	$3.78	117,875
2019-10-25	$0.45	$0.46	$0.43	$0.43	$3.01	17,376
2019-10-24	$0.40	$0.46	$0.39	$0.43	$3.01	49,599
2019-10-23	$0.41	$0.42	$0.39	$0.39	$2.73	10,780
2019-10-22	$0.38	$0.42	$0.38	$0.41	$2.87	7,465
2019-10-21	$0.38	$0.40	$0.37	$0.39	$2.73	14,337
2019-10-18	$0.39	$0.40	$0.37	$0.37	$2.59	8,979
2019-10-17	$0.39	$0.42	$0.37	$0.38	$2.66	12,716
2019-10-16	$0.39	$0.40	$0.38	$0.39	$2.73	13,172
2019-10-15	$0.38	$0.42	$0.35	$0.37	$2.59	71,556
2019-10-14	$0.42	$0.44	$0.38	$0.39	$2.73	13,481
2019-10-11	$0.41	$0.43	$0.41	$0.42	$2.94	10,301
2019-10-10	$0.38	$0.42	$0.37	$0.40	$2.80	40,837
2019-10-09	$0.42	$0.42	$0.38	$0.39	$2.73	33,967
2019-10-08	$0.42	$0.45	$0.40	$0.43	$3.01	21,510
2019-10-07	$0.44	$0.44	$0.40	$0.44	$3.08	24,275
2019-10-04	$0.47	$0.47	$0.43	$0.46	$3.22	16,826
2019-10-03	$0.49	$0.49	$0.46	$0.47	$3.29	17,771
2019-10-02	$0.49	$0.50	$0.45	$0.49	$3.43	14,017
2019-10-01	$0.49	$0.51	$0.48	$0.49	$3.43	17,376
2019-09-30	$0.53	$0.54	$0.49	$0.49	$3.43	19,779
2019-09-27	$0.53	$0.54	$0.51	$0.51	$3.57	6,504
2019-09-26	$0.52	$0.53	$0.52	$0.53	$3.71	9,262
2019-09-25	$0.53	$0.56	$0.52	$0.52	$3.64	7,767
2019-09-24	$0.57	$0.57	$0.51	$0.54	$3.78	6,743
2019-09-23	$0.57	$0.57	$0.52	$0.57	$3.99	3,699
2019-09-20	$0.59	$0.62	$0.54	$0.57	$3.99	21,642
2019-09-19	$0.58	$0.63	$0.58	$0.61	$4.26	7,590
2019-09-18	$0.62	$0.62	$0.58	$0.58	$4.06	12,193
2019-09-17	$0.60	$0.62	$0.57	$0.60	$4.20	17,071
2019-09-16	$0.57	$0.63	$0.56	$0.59	$4.13	31,920
2019-09-13	$0.56	$0.59	$0.55	$0.57	$3.99	6,199
2019-09-12	$0.55	$0.59	$0.53	$0.56	$3.92	25,818
2019-09-11	$0.53	$0.55	$0.52	$0.55	$3.85	8,845
2019-09-10	$0.54	$0.55	$0.51	$0.53	$3.71	13,518
2019-09-09	$0.55	$0.55	$0.53	$0.54	$3.78	11,228
2019-09-06	$0.54	$0.54	$0.52	$0.52	$3.64	5,480
2019-09-05	$0.54	$0.56	$0.51	$0.52	$3.64	14,465
2019-09-04	$0.50	$0.55	$0.46	$0.54	$3.78	31,335
2019-09-03	$0.52	$0.53	$0.50	$0.51	$3.57	15,325
2019-08-30	$0.53	$0.54	$0.51	$0.52	$3.64	6,530
2019-08-29	$0.54	$0.54	$0.51	$0.53	$3.71	5,657
2019-08-28	$0.53	$0.53	$0.51	$0.53	$3.71	17,820
2019-08-27	$0.55	$0.55	$0.52	$0.53	$3.71	6,892
2019-08-26	$0.52	$0.56	$0.52	$0.52	$3.64	6,554
2019-08-23	$0.54	$0.56	$0.50	$0.53	$3.71	40,662
2019-08-22	$0.56	$0.57	$0.55	$0.56	$3.92	4,295
2019-08-21	$0.56	$0.57	$0.55	$0.56	$3.92	18,951
2019-08-20	$0.60	$0.60	$0.55	$0.56	$3.92	4,090
2019-08-19	$0.58	$0.58	$0.54	$0.55	$3.85	15,836
2019-08-16	$0.56	$0.58	$0.53	$0.57	$3.99	6,160
2019-08-15	$0.56	$0.58	$0.51	$0.56	$3.92	15,188
2019-08-14	$0.56	$0.58	$0.54	$0.55	$3.85	24,954
2019-08-13	$0.59	$0.60	$0.55	$0.59	$4.13	38,067
2019-08-12	$0.65	$0.68	$0.58	$0.59	$4.13	66,823
2019-08-09	$0.61	$0.63	$0.61	$0.62	$4.34	4,045
2019-08-08	$0.61	$0.65	$0.56	$0.60	$4.20	12,608
2019-08-07	$0.67	$0.67	$0.57	$0.60	$4.20	35,805
2019-08-06	$0.62	$0.67	$0.61	$0.65	$4.55	14,002
2019-08-05	$0.70	$0.70	$0.61	$0.61	$4.27	25,053
2019-08-02	$0.68	$0.70	$0.60	$0.67	$4.69	29,593
2019-08-01	$0.74	$0.75	$0.61	$0.67	$4.69	69,994
2019-07-31	$0.74	$0.83	$0.70	$0.71	$4.97	204,078
2019-07-30	$0.58	$0.84	$0.56	$0.66	$4.62	400,848
2019-07-29	$0.56	$0.57	$0.51	$0.52	$3.64	22,715
2019-07-26	$0.56	$0.58	$0.56	$0.56	$3.92	14,653
2019-07-25	$0.57	$0.57	$0.51	$0.56	$3.92	9,298
2019-07-24	$0.55	$0.58	$0.54	$0.57	$3.99	24,005
2019-07-23	$0.56	$0.57	$0.51	$0.54	$3.78	98,133
2019-07-22	$0.62	$0.62	$0.55	$0.57	$3.99	19,676
2019-07-19	$0.65	$0.65	$0.60	$0.61	$4.27	27,447
2019-07-18	$0.65	$0.65	$0.64	$0.65	$4.55	14,198
2019-07-17	$0.65	$0.69	$0.65	$0.65	$4.55	5,192
2019-07-16	$0.66	$0.68	$0.65	$0.66	$4.62	13,624
2019-07-15	$0.68	$0.70	$0.66	$0.67	$4.69	17,254
2019-07-12	$0.64	$0.68	$0.64	$0.67	$4.69	29,217
2019-07-11	$0.62	$0.65	$0.62	$0.63	$4.41	16,442
2019-07-10	$0.61	$0.64	$0.61	$0.61	$4.27	21,592
2019-07-09	$0.65	$0.66	$0.60	$0.62	$4.34	57,372
2019-07-08	$0.69	$0.69	$0.63	$0.65	$4.55	27,542
2019-07-05	$0.70	$0.70	$0.68	$0.69	$4.83	9,005
2019-07-03	$0.70	$0.70	$0.68	$0.69	$4.83	6,051
2019-07-02	$0.71	$0.71	$0.68	$0.69	$4.83	2,975
2019-07-01	$0.69	$0.75	$0.69	$0.70	$4.90	17,817
2019-06-28	$0.75	$0.75	$0.69	$0.69	$4.80	14,260
2019-06-27	$0.72	$0.74	$0.70	$0.72	$5.04	6,578
2019-06-26	$0.71	$0.78	$0.71	$0.71	$4.97	15,306
2019-06-25	$0.74	$0.76	$0.71	$0.71	$4.97	14,187
2019-06-24	$0.76	$0.80	$0.74	$0.74	$5.18	11,879
2019-06-21	$0.78	$0.80	$0.76	$0.76	$5.32	6,380
2019-06-20	$0.78	$0.78	$0.74	$0.76	$5.32	7,867
2019-06-19	$0.75	$0.78	$0.75	$0.75	$5.26	14,611
2019-06-18	$0.77	$0.79	$0.75	$0.75	$5.25	9,627
2019-06-17	$0.74	$0.78	$0.73	$0.75	$5.25	12,066
2019-06-14	$0.73	$0.77	$0.73	$0.75	$5.25	13,949
2019-06-13	$0.72	$0.78	$0.71	$0.73	$5.11	101,281
2019-06-12	$0.72	$0.73	$0.71	$0.71	$4.97	13,494
2019-06-11	$0.71	$0.74	$0.70	$0.70	$4.90	21,310
2019-06-10	$0.70	$0.77	$0.70	$0.71	$4.97	31,905
2019-06-07	$0.79	$0.79	$0.70	$0.70	$4.91	31,300
2019-06-06	$0.78	$0.80	$0.75	$0.76	$5.32	37,332
2019-06-05	$0.77	$0.80	$0.75	$0.79	$5.53	45,420
2019-06-04	$0.87	$0.88	$0.77	$0.79	$5.54	114,651
2019-06-03	$0.97	$1.10	$0.83	$0.88	$6.16	744,933
2019-05-31	$0.72	$0.90	$0.70	$0.82	$5.74	252,406
2019-05-30	$0.77	$0.77	$0.70	$0.74	$5.18	13,554
2019-05-29	$0.72	$0.74	$0.67	$0.74	$5.18	47,443
2019-05-28	$0.74	$0.75	$0.69	$0.70	$4.90	26,689
2019-05-24	$0.76	$0.76	$0.71	$0.74	$5.18	65,371
2019-05-23	$0.83	$0.83	$0.72	$0.74	$5.18	158,456
2019-05-22	$0.86	$0.88	$0.83	$0.84	$5.88	52,052
2019-05-21	$0.82	$0.84	$0.80	$0.84	$5.88	16,696
2019-05-20	$0.89	$0.89	$0.80	$0.80	$5.60	24,468
2019-05-17	$0.90	$0.90	$0.82	$0.84	$5.88	17,624
2019-05-16	$0.89	$0.90	$0.86	$0.87	$6.09	22,492
2019-05-15	$0.90	$0.94	$0.86	$0.88	$6.16	34,989
2019-05-14	$0.90	$0.93	$0.86	$0.90	$6.30	43,223
2019-05-13	$0.96	$0.97	$0.82	$0.90	$6.30	36,594
2019-05-10	$0.99	$1.02	$0.97	$0.99	$6.93	13,410
2019-05-09	$1.02	$1.07	$0.96	$0.99	$6.93	30,546
2019-05-08	$1.01	$1.04	$1.01	$1.03	$7.21	4,607
2019-05-07	$1.03	$1.04	$0.99	$1.00	$7.00	14,660
2019-05-06	$1.01	$1.05	$0.99	$1.03	$7.21	21,522
2019-05-03	$1.05	$1.05	$1.00	$1.01	$7.07	32,130
2019-05-02	$1.08	$1.08	$0.97	$1.03	$7.21	84,492
2019-05-01	$1.06	$1.08	$1.02	$1.06	$7.42	10,207
2019-04-30	$1.10	$1.10	$1.04	$1.06	$7.42	34,337
2019-04-29	$1.10	$1.13	$1.09	$1.10	$7.70	18,931
2019-04-26	$1.11	$1.12	$1.08	$1.12	$7.84	17,280
2019-04-25	$1.12	$1.12	$1.08	$1.10	$7.70	21,315
2019-04-24	$1.15	$1.16	$1.12	$1.12	$7.84	11,741
2019-04-23	$1.11	$1.18	$1.10	$1.18	$8.26	18,274
2019-04-22	$1.14	$1.15	$1.08	$1.14	$7.98	17,213
2019-04-18	$1.15	$1.18	$1.14	$1.14	$7.98	23,418
2019-04-17	$1.15	$1.18	$1.10	$1.14	$7.98	16,630
2019-04-16	$1.12	$1.27	$1.06	$1.14	$7.98	97,465
2019-04-15	$1.16	$1.16	$1.10	$1.12	$7.84	24,929
2019-04-12	$1.16	$1.20	$1.16	$1.16	$8.12	10,134
2019-04-11	$1.16	$1.20	$1.16	$1.16	$8.12	10,295
2019-04-10	$1.21	$1.22	$1.15	$1.16	$8.12	31,446
2019-04-09	$1.22	$1.22	$1.20	$1.20	$8.40	15,449
2019-04-08	$1.22	$1.23	$1.21	$1.22	$8.54	12,335
2019-04-05	$1.25	$1.26	$1.21	$1.22	$8.54	16,338
2019-04-04	$1.21	$1.26	$1.17	$1.25	$8.75	34,760
2019-04-03	$1.24	$1.24	$1.21	$1.23	$8.61	10,802
2019-04-02	$1.25	$1.26	$1.22	$1.23	$8.61	19,236
2019-04-01	$1.21	$1.26	$1.21	$1.24	$8.68	23,531
2019-03-29	$1.25	$1.29	$1.18	$1.27	$8.89	35,827
2019-03-28	$1.29	$1.29	$1.22	$1.26	$8.82	36,847
2019-03-27	$1.24	$1.24	$1.19	$1.21	$8.47	27,233
2019-03-26	$1.18	$1.25	$1.18	$1.24	$8.68	47,575
2019-03-25	$1.20	$1.25	$1.19	$1.23	$8.61	32,787
2019-03-22	$1.30	$1.31	$1.23	$1.24	$8.68	30,003
2019-03-21	$1.29	$1.32	$1.25	$1.29	$9.03	36,953
2019-03-20	$1.27	$1.27	$1.24	$1.25	$8.75	13,374
2019-03-19	$1.30	$1.33	$1.26	$1.27	$8.89	26,071
2019-03-18	$1.24	$1.30	$1.21	$1.30	$9.10	49,866
2019-03-15	$1.21	$1.24	$1.20	$1.24	$8.68	40,989
2019-03-14	$1.21	$1.26	$1.20	$1.22	$8.54	51,149
2019-03-13	$1.24	$1.25	$1.20	$1.23	$8.61	20,352
2019-03-12	$1.24	$1.25	$1.22	$1.24	$8.68	25,436
2019-03-11	$1.24	$1.27	$1.21	$1.23	$8.61	20,948
2019-03-08	$1.20	$1.28	$1.18	$1.24	$8.68	85,165
2019-03-07	$1.26	$1.26	$1.20	$1.24	$8.68	61,110
2019-03-06	$1.32	$1.33	$1.26	$1.27	$8.89	43,642
2019-03-05	$1.29	$1.31	$1.16	$1.25	$8.75	110,415
2019-03-04	$1.39	$1.40	$1.28	$1.33	$9.31	96,232
2019-03-01	$1.52	$1.53	$1.34	$1.35	$9.45	227,721
2019-02-28	$1.75	$1.80	$1.60	$1.73	$12.11	211,458
2019-02-27	$1.60	$1.75	$1.51	$1.71	$11.97	266,504
2019-02-26	$1.57	$1.62	$1.43	$1.58	$11.06	1,115,516
2019-02-25	$1.40	$1.43	$1.28	$1.35	$9.45	289,774
2019-02-22	$1.35	$1.40	$1.25	$1.37	$9.59	183,443
2019-02-21	$1.51	$1.51	$1.31	$1.35	$9.46	271,398
2019-02-20	$1.50	$1.54	$1.43	$1.46	$10.22	220,537
2019-02-19	$1.49	$1.50	$1.43	$1.48	$10.36	70,006
2019-02-15	$1.43	$1.50	$1.40	$1.45	$10.15	126,872
2019-02-14	$1.40	$1.44	$1.38	$1.42	$9.94	35,933
2019-02-13	$1.43	$1.44	$1.38	$1.39	$9.73	19,899
2019-02-12	$1.43	$1.44	$1.36	$1.41	$9.87	43,901
2019-02-11	$1.35	$1.45	$1.35	$1.41	$9.87	67,907
2019-02-08	$1.36	$1.38	$1.31	$1.32	$9.24	29,353
2019-02-07	$1.41	$1.46	$1.31	$1.35	$9.45	46,707
2019-02-06	$1.45	$1.46	$1.38	$1.40	$9.80	76,932
2019-02-05	$1.51	$1.52	$1.45	$1.47	$10.29	40,984
2019-02-04	$1.46	$1.55	$1.46	$1.48	$10.36	114,058
2019-02-01	$1.42	$1.47	$1.41	$1.44	$10.08	37,877
2019-01-31	$1.43	$1.46	$1.40	$1.41	$9.87	50,631
2019-01-30	$1.43	$1.44	$1.39	$1.42	$9.94	21,741
2019-01-29	$1.42	$1.46	$1.39	$1.39	$9.73	42,837
2019-01-28	$1.39	$1.46	$1.37	$1.41	$9.87	128,904
2019-01-25	$1.33	$1.38	$1.33	$1.37	$9.59	22,639
2019-01-24	$1.30	$1.34	$1.30	$1.32	$9.24	12,240
2019-01-23	$1.37	$1.39	$1.32	$1.33	$9.31	24,754
2019-01-22	$1.38	$1.42	$1.35	$1.36	$9.52	76,337
2019-01-18	$1.37	$1.40	$1.35	$1.38	$9.66	24,665
2019-01-17	$1.37	$1.42	$1.24	$1.39	$9.73	92,239
2019-01-16	$1.40	$1.43	$1.28	$1.35	$9.45	95,319
2019-01-15	$1.47	$1.49	$1.32	$1.38	$9.66	107,766
2019-01-14	$1.27	$1.49	$1.25	$1.46	$10.22	288,969
2019-01-11	$1.27	$1.29	$1.24	$1.25	$8.75	25,393
2019-01-10	$1.25	$1.30	$1.25	$1.26	$8.82	41,967
2019-01-09	$1.23	$1.27	$1.20	$1.23	$8.61	38,925
2019-01-08	$1.32	$1.35	$1.15	$1.23	$8.61	136,030
2019-01-07	$1.09	$1.24	$1.07	$1.23	$8.61	73,411
2019-01-04	$1.05	$1.10	$1.05	$1.07	$7.49	34,313
2019-01-03	$1.06	$1.09	$1.00	$1.04	$7.28	66,156
2019-01-02	$0.99	$1.08	$0.98	$1.06	$7.42	277,359
2018-12-31	$0.99	$1.00	$0.98	$0.98	$6.86	18,172
2018-12-28	$0.99	$1.01	$0.99	$1.00	$6.99	104,463
2018-12-27	$0.99	$1.00	$0.95	$0.98	$6.86	68,029
2018-12-26	$1.00	$1.03	$0.95	$1.00	$7.00	53,298
2018-12-24	$1.05	$1.05	$1.00	$1.01	$7.07	13,593
2018-12-21	$1.07	$1.18	$1.00	$1.00	$7.00	53,130
2018-12-20	$1.13	$1.18	$1.06	$1.08	$7.56	41,359
2018-12-19	$1.16	$1.20	$1.15	$1.16	$8.12	10,918
2018-12-18	$1.24	$1.24	$1.11	$1.15	$8.05	50,154
2018-12-17	$1.27	$1.29	$1.19	$1.22	$8.51	12,128
2018-12-14	$1.27	$1.29	$1.21	$1.29	$9.03	30,644
2018-12-13	$1.35	$1.35	$1.26	$1.28	$8.96	18,110
2018-12-12	$1.35	$1.39	$1.34	$1.34	$9.38	21,458
2018-12-11	$1.33	$1.35	$1.32	$1.34	$9.38	5,628
2018-12-10	$1.33	$1.36	$1.30	$1.34	$9.38	18,507
2018-12-07	$1.35	$1.35	$1.33	$1.33	$9.31	11,665
2018-12-06	$1.39	$1.39	$1.23	$1.33	$9.31	33,078
2018-12-04	$1.42	$1.42	$1.39	$1.39	$9.73	28,679
2018-12-03	$1.43	$1.43	$1.39	$1.40	$9.80	27,275
2018-11-30	$1.42	$1.42	$1.38	$1.38	$9.66	18,941
2018-11-29	$1.41	$1.43	$1.39	$1.41	$9.87	31,104
2018-11-28	$1.43	$1.43	$1.39	$1.41	$9.87	29,285
2018-11-27	$1.43	$1.43	$1.40	$1.42	$9.94	67,306
2018-11-26	$1.43	$1.44	$1.41	$1.42	$9.94	76,054
2018-11-23	$1.43	$1.43	$1.40	$1.43	$10.01	63,390
2018-11-21	$1.40	$1.42	$1.37	$1.42	$9.94	783,902
2018-11-20	$1.93	$2.10	$1.92	$2.05	$14.35	119,528
2018-11-19	$1.80	$1.95	$1.76	$1.88	$13.16	49,873
2018-11-16	$1.66	$1.78	$1.65	$1.75	$12.25	17,784
2018-11-15	$1.69	$1.75	$1.64	$1.65	$11.55	47,441
2018-11-14	$1.65	$1.65	$1.52	$1.52	$10.64	5,986
2018-11-13	$1.55	$1.65	$1.52	$1.62	$11.34	3,526
2018-11-12	$1.54	$1.61	$1.45	$1.56	$10.92	8,741
2018-11-09	$1.63	$1.64	$1.52	$1.58	$11.06	9,807
2018-11-08	$1.58	$1.67	$1.56	$1.65	$11.55	9,568
2018-11-07	$1.57	$1.60	$1.55	$1.58	$11.06	9,266
2018-11-06	$1.56	$1.59	$1.51	$1.58	$11.06	1,092
2018-11-05	$1.57	$1.60	$1.52	$1.55	$10.85	7,785
2018-11-02	$1.58	$1.60	$1.48	$1.57	$10.99	17,831
2018-11-01	$1.42	$1.56	$1.42	$1.55	$10.85	17,353
2018-10-31	$1.36	$1.45	$1.36	$1.42	$9.94	11,510
2018-10-30	$1.28	$1.38	$1.20	$1.32	$9.24	39,618
2018-10-29	$1.52	$1.52	$1.36	$1.40	$9.80	15,066
2018-10-26	$1.53	$1.54	$1.43	$1.47	$10.29	12,494
2018-10-25	$1.52	$1.59	$1.46	$1.54	$10.78	13,139
2018-10-24	$1.63	$1.65	$1.42	$1.50	$10.50	35,047
2018-10-23	$1.65	$1.66	$1.53	$1.62	$11.34	24,793
2018-10-22	$1.75	$1.75	$1.68	$1.69	$11.83	16,749
2018-10-19	$1.79	$1.80	$1.71	$1.73	$12.11	25,702
2018-10-18	$1.79	$1.83	$1.75	$1.78	$12.46	14,871
2018-10-17	$1.75	$1.84	$1.75	$1.78	$12.46	14,840
2018-10-16	$1.63	$1.77	$1.63	$1.74	$12.18	14,097
2018-10-15	$1.70	$1.72	$1.60	$1.64	$11.48	15,589
2018-10-12	$1.71	$1.81	$1.64	$1.72	$12.04	27,789
2018-10-11	$1.81	$1.83	$1.67	$1.67	$11.69	50,210
2018-10-10	$1.92	$1.93	$1.82	$1.82	$12.74	10,785
2018-10-09	$1.89	$1.95	$1.88	$1.93	$13.51	9,491
2018-10-08	$1.96	$1.97	$1.88	$1.88	$13.16	14,053
2018-10-05	$1.99	$1.99	$1.89	$1.96	$13.72	17,598
2018-10-04	$1.95	$2.04	$1.93	$1.95	$13.65	23,819
2018-10-03	$1.95	$2.04	$1.94	$1.94	$13.58	16,109
2018-10-02	$1.98	$2.05	$1.98	$2.00	$14.00	11,718
2018-10-01	$2.01	$2.06	$1.99	$2.00	$14.00	18,509
2018-09-28	$2.20	$2.20	$1.98	$2.00	$14.00	36,658
2018-09-27	$2.01	$2.24	$1.98	$2.16	$15.12	93,605
2018-09-26	$1.94	$2.03	$1.91	$2.02	$14.14	27,366
2018-09-25	$1.89	$1.95	$1.89	$1.93	$13.51	9,732
2018-09-24	$1.97	$1.97	$1.83	$1.91	$13.37	29,726
2018-09-21	$1.88	$1.96	$1.87	$1.96	$13.72	18,236
2018-09-20	$1.89	$1.93	$1.87	$1.89	$13.23	11,909
2018-09-19	$1.87	$1.90	$1.86	$1.87	$13.09	17,544
2018-09-18	$1.87	$1.90	$1.84	$1.89	$13.23	13,777
2018-09-17	$1.88	$1.90	$1.85	$1.87	$13.09	5,904
2018-09-14	$1.87	$1.90	$1.86	$1.86	$13.02	11,231
2018-09-13	$1.88	$1.95	$1.86	$1.87	$13.09	16,186
2018-09-12	$1.85	$1.90	$1.85	$1.90	$13.30	12,912
2018-09-11	$1.88	$1.89	$1.82	$1.85	$12.95	28,265
2018-09-10	$1.96	$1.96	$1.85	$1.90	$13.30	27,467
2018-09-07	$1.98	$2.05	$1.91	$1.96	$13.72	14,879
2018-09-06	$2.08	$2.09	$1.86	$1.98	$13.86	56,330
2018-09-05	$2.12	$2.15	$2.06	$2.10	$14.70	22,177
2018-09-04	$2.19	$2.19	$2.07	$2.10	$14.70	43,618
2018-08-31	$2.03	$2.07	$1.98	$2.06	$14.42	37,604
2018-08-30	$1.94	$2.06	$1.92	$2.03	$14.21	48,049
2018-08-29	$1.90	$1.93	$1.86	$1.93	$13.51	29,283
2018-08-28	$1.95	$1.95	$1.88	$1.88	$13.16	17,832
2018-08-27	$1.97	$2.00	$1.90	$1.90	$13.30	17,142
2018-08-24	$1.96	$1.99	$1.91	$1.95	$13.65	11,492
2018-08-23	$1.94	$1.99	$1.93	$1.95	$13.65	14,348
2018-08-22	$1.89	$1.95	$1.87	$1.93	$13.51	21,652
2018-08-21	$1.80	$1.88	$1.80	$1.86	$13.02	29,670
2018-08-20	$1.86	$1.88	$1.81	$1.84	$12.88	29,680
2018-08-17	$1.82	$1.92	$1.67	$1.89	$13.23	96,631
2018-08-16	$1.96	$1.97	$1.83	$1.84	$12.88	35,264
2018-08-15	$1.98	$1.98	$1.78	$1.92	$13.44	83,894
2018-08-14	$2.05	$2.06	$2.01	$2.01	$14.07	25,854
2018-08-13	$2.05	$2.10	$2.01	$2.02	$14.14	51,427
2018-08-10	$2.07	$2.10	$2.05	$2.06	$14.42	18,957
2018-08-09	$2.14	$2.14	$2.05	$2.07	$14.49	16,392
2018-08-08	$2.15	$2.17	$2.05	$2.08	$14.56	24,809
2018-08-07	$2.11	$2.22	$2.07	$2.18	$15.26	33,218
2018-08-06	$2.06	$2.11	$2.06	$2.09	$14.63	13,412
2018-08-03	$2.05	$2.10	$2.04	$2.06	$14.42	8,965
2018-08-02	$2.07	$2.12	$2.02	$2.04	$14.28	19,319
2018-08-01	$2.03	$2.11	$2.03	$2.06	$14.42	19,742
2018-07-31	$2.03	$2.08	$2.00	$2.01	$14.07	22,560
2018-07-30	$2.06	$2.08	$2.01	$2.03	$14.21	34,395
2018-07-27	$2.09	$2.14	$2.01	$2.04	$14.28	28,008
2018-07-26	$2.07	$2.14	$2.06	$2.12	$14.84	30,706
2018-07-25	$2.09	$2.10	$2.06	$2.08	$14.56	29,386
2018-07-24	$2.15	$2.15	$2.06	$2.10	$14.70	34,775
2018-07-23	$2.22	$2.22	$2.12	$2.14	$14.98	39,504
2018-07-20	$2.31	$2.31	$2.22	$2.24	$15.68	36,424
2018-07-19	$2.26	$2.33	$2.23	$2.31	$16.17	29,089
2018-07-18	$2.28	$2.30	$2.24	$2.28	$15.96	22,653
2018-07-17	$2.29	$2.34	$2.20	$2.30	$16.10	46,196
2018-07-16	$2.28	$2.35	$2.27	$2.32	$16.24	42,615
2018-07-13	$2.37	$2.37	$2.27	$2.29	$16.03	48,947
2018-07-12	$2.34	$2.38	$2.30	$2.33	$16.31	59,322
2018-07-11	$2.22	$2.38	$2.22	$2.34	$16.38	89,101
2018-07-10	$2.16	$2.32	$2.12	$2.23	$15.61	135,548
2018-07-09	$2.20	$2.24	$2.08	$2.10	$14.70	122,288
2018-07-06	$2.01	$2.07	$1.98	$2.01	$14.07	82,444
2018-07-05	$2.13	$2.17	$2.07	$2.09	$14.63	37,786
2018-07-03	$2.18	$2.19	$2.12	$2.12	$14.84	33,470
2018-07-02	$2.11	$2.22	$2.10	$2.16	$15.12	17,326
2018-06-29	$2.15	$2.18	$2.10	$2.15	$15.05	89,929
2018-06-28	$2.22	$2.23	$2.11	$2.20	$15.40	61,351
2018-06-27	$2.29	$2.31	$2.20	$2.22	$15.54	58,114
2018-06-26	$2.53	$2.53	$2.24	$2.26	$15.82	138,241
2018-06-25	$2.30	$2.33	$2.20	$2.22	$15.54	55,851
2018-06-22	$2.45	$2.45	$2.25	$2.33	$16.31	110,817
2018-06-21	$2.48	$2.48	$2.34	$2.46	$17.22	82,369
2018-06-20	$2.36	$2.49	$2.34	$2.48	$17.36	126,219
2018-06-19	$2.33	$2.38	$2.26	$2.36	$16.52	91,039
2018-06-18	$2.31	$2.35	$2.23	$2.34	$16.38	150,869
2018-06-15	$2.10	$2.21	$2.10	$2.21	$15.47	102,512
2018-06-14	$2.26	$2.27	$2.05	$2.10	$14.70	183,945
2018-06-13	$2.09	$2.30	$2.01	$2.25	$15.75	316,475
2018-06-12	$2.60	$2.63	$2.12	$2.12	$14.84	482,862
2018-06-11	$2.85	$2.86	$2.58	$2.60	$18.20	344,567
2018-06-08	$2.78	$2.92	$2.73	$2.81	$19.67	151,723
2018-06-07	$2.85	$2.98	$2.63	$2.73	$19.11	301,365
2018-06-06	$2.38	$2.90	$2.35	$2.87	$20.09	702,679
2018-06-05	$2.34	$2.36	$2.27	$2.35	$16.45	110,384
2018-06-04	$2.36	$2.38	$2.26	$2.32	$16.24	134,766
2018-06-01	$2.38	$2.38	$2.28	$2.35	$16.45	114,032
2018-05-31	$2.36	$2.37	$2.22	$2.36	$16.52	121,423
2018-05-30	$2.40	$2.40	$2.05	$2.34	$16.38	263,325
2018-05-29	$2.28	$2.40	$2.26	$2.30	$16.10	261,375
2018-05-25	$2.30	$2.38	$2.25	$2.25	$15.75	442,252
2018-05-24	$2.10	$2.32	$2.02	$2.20	$15.40	287,387
2018-05-23	$2.13	$2.42	$1.92	$2.06	$14.42	1,264,781
2018-05-22	$1.78	$2.00	$1.75	$1.99	$13.93	312,138
2018-05-21	$1.79	$1.79	$1.70	$1.77	$12.39	99,632
2018-05-18	$1.79	$1.79	$1.68	$1.75	$12.25	206,140
2018-05-17	$1.82	$1.85	$1.70	$1.79	$12.53	250,745
2018-05-16	$1.80	$1.86	$1.64	$1.82	$12.74	667,074
2018-05-15	$1.55	$1.74	$1.55	$1.69	$11.83	1,073,821
2018-05-14	$1.36	$1.45	$1.35	$1.45	$10.15	395,877
2018-05-11	$1.33	$1.35	$1.30	$1.32	$9.24	196,600
2018-05-10	$1.29	$1.33	$1.23	$1.30	$9.10	254,745
2018-05-09	$1.31	$1.31	$1.24	$1.29	$9.03	285,527
2018-05-08	$1.33	$1.35	$1.26	$1.28	$8.96	515,219
2018-05-07	$1.28	$1.33	$1.25	$1.30	$9.10	1,197,782
2018-05-04	$1.30	$1.30	$1.18	$1.26	$8.82	543,379
2018-05-03	$1.28	$1.32	$1.22	$1.27	$8.89	1,231,509
2018-05-02	$2.92	$3.37	$2.36	$2.48	$17.36	893,123
2018-05-01	$3.26	$4.30	$3.20	$4.17	$29.19	3,156,046
2018-04-30	$1.16	$2.65	$1.14	$2.14	$14.98	1,011,697
2018-04-27	$1.17	$1.17	$1.13	$1.14	$7.98	7,012
2018-04-26	$1.14	$1.22	$1.11	$1.13	$7.91	12,825
2018-04-25	$1.12	$1.25	$1.10	$1.12	$7.84	26,126
2018-04-24	$1.11	$1.15	$1.09	$1.12	$7.84	21,723
2018-04-23	$1.10	$1.15	$1.10	$1.11	$7.77	8,574
2018-04-20	$1.19	$1.20	$1.10	$1.11	$7.77	41,203
2018-04-19	$1.26	$1.26	$1.22	$1.22	$8.54	16,176
2018-04-18	$1.39	$1.41	$1.22	$1.23	$8.61	60,800
2018-04-17	$1.22	$1.29	$1.20	$1.25	$8.75	17,183
2018-04-16	$1.29	$1.30	$1.22	$1.22	$8.54	18,416
2018-04-13	$1.34	$1.34	$1.27	$1.29	$9.03	15,314
2018-04-12	$1.32	$1.35	$1.22	$1.32	$9.24	60,107
2018-04-11	$1.27	$1.29	$1.22	$1.27	$8.89	28,204
2018-04-10	$1.27	$1.33	$1.22	$1.29	$9.03	39,222
2018-04-09	$1.22	$1.51	$1.20	$1.25	$8.75	101,657
2018-04-06	$1.29	$1.30	$1.15	$1.19	$8.33	23,540
2018-04-05	$1.28	$1.35	$1.18	$1.31	$9.17	28,735
2018-04-04	$1.25	$1.27	$1.09	$1.23	$8.61	30,338
2018-04-03	$1.30	$1.33	$1.26	$1.27	$8.89	27,669
2018-04-02	$1.17	$1.39	$1.16	$1.30	$9.10	84,185
2018-03-29	$1.70	$1.71	$1.63	$1.64	$11.48	19,002
2018-03-28	$1.85	$1.85	$1.67	$1.71	$11.97	32,985
2018-03-27	$1.83	$1.88	$1.78	$1.83	$12.81	19,638
2018-03-26	$1.90	$1.90	$1.83	$1.84	$12.88	15,301
2018-03-23	$1.92	$1.93	$1.80	$1.85	$12.95	17,102
2018-03-22	$1.95	$2.00	$1.90	$1.93	$13.51	21,676
2018-03-21	$1.85	$1.99	$1.73	$1.97	$13.79	55,026
2018-03-20	$1.84	$1.85	$1.71	$1.83	$12.81	44,382
2018-03-19	$1.99	$1.99	$1.83	$1.84	$12.88	69,694
2018-03-16	$2.10	$2.12	$1.98	$2.05	$14.35	47,574
2018-03-15	$2.31	$2.35	$2.12	$2.12	$14.84	112,629
2018-03-14	$2.07	$2.25	$2.03	$2.22	$15.54	203,019
2018-03-13	$2.05	$2.08	$2.00	$2.06	$14.42	31,648
2018-03-12	$2.15	$2.15	$1.98	$2.01	$14.07	55,976
2018-03-09	$2.00	$2.11	$1.96	$2.03	$14.21	69,161
2018-03-08	$2.19	$2.19	$1.90	$2.00	$14.00	50,115
2018-03-07	$2.12	$2.20	$2.05	$2.14	$14.98	63,629
2018-03-06	$2.21	$2.21	$2.12	$2.14	$14.98	25,282
2018-03-05	$2.48	$2.48	$2.10	$2.23	$15.61	51,117
2018-03-02	$2.28	$2.50	$2.25	$2.38	$16.66	25,562
2018-03-01	$2.48	$2.49	$2.16	$2.27	$15.89	41,214
2018-02-28	$2.91	$3.09	$2.45	$2.52	$17.64	180,749
2018-02-27	$2.87	$2.99	$2.65	$2.70	$18.90	106,964
2018-02-26	$2.73	$2.94	$2.55	$2.89	$20.23	107,461
2018-02-23	$2.87	$2.89	$2.51	$2.60	$18.20	61,344
2018-02-22	$3.05	$3.05	$2.81	$2.84	$19.88	28,023
2018-02-21	$3.34	$3.34	$2.88	$3.00	$21.00	64,047
2018-02-20	$3.31	$3.48	$3.20	$3.28	$22.96	119,932
2018-02-16	$3.15	$3.38	$3.08	$3.25	$22.75	49,805
2018-02-15	$3.08	$3.17	$3.05	$3.13	$21.91	31,659
2018-02-14	$2.83	$3.18	$2.81	$3.03	$21.21	37,934
2018-02-13	$2.90	$2.94	$2.80	$2.86	$20.02	20,520
2018-02-12	$2.64	$3.03	$2.61	$2.86	$20.02	70,377
2018-02-09	$2.68	$2.80	$2.52	$2.61	$18.27	24,286
2018-02-08	$2.85	$2.92	$2.56	$2.67	$18.69	20,315
2018-02-07	$2.96	$3.03	$2.82	$2.88	$20.16	10,896
2018-02-06	$3.10	$3.11	$2.65	$2.95	$20.65	64,241
2018-02-05	$3.21	$3.23	$3.10	$3.13	$21.91	23,237
2018-02-02	$3.30	$3.39	$3.11	$3.23	$22.61	49,512
2018-02-01	$3.40	$3.53	$3.22	$3.32	$23.24	70,697
2018-01-31	$2.83	$3.70	$2.83	$3.40	$23.80	719,108
2018-01-30	$2.70	$2.99	$2.61	$2.83	$19.81	67,088
2018-01-29	$2.94	$2.94	$2.60	$2.61	$18.27	23,063
2018-01-26	$3.07	$3.14	$2.85	$2.95	$20.65	13,879
2018-01-25	$3.02	$4.00	$2.91	$3.07	$21.49	202,310
2018-01-24	$2.91	$3.20	$2.80	$3.02	$21.14	48,500
2018-01-23	$3.16	$3.16	$2.62	$2.93	$20.51	47,142
2018-01-22	$3.10	$3.69	$3.01	$3.18	$22.26	29,966
2018-01-19	$0.39	$0.39	$0.32	$0.34	$23.80	30,780
2018-01-18	$0.41	$0.41	$0.40	$0.40	$28.00	3,264
2018-01-17	$0.42	$0.44	$0.40	$0.41	$28.70	16,267
2018-01-16	$0.44	$0.45	$0.41	$0.43	$30.10	6,783
2018-01-12	$0.43	$0.44	$0.42	$0.43	$30.10	5,687
2018-01-11	$0.42	$0.43	$0.41	$0.41	$28.70	8,548
2018-01-10	$0.40	$0.44	$0.40	$0.42	$29.40	25,363
2018-01-09	$0.41	$0.41	$0.39	$0.40	$28.00	2,952
2018-01-08	$0.41	$0.41	$0.39	$0.40	$28.00	3,950
2018-01-05	$0.41	$0.42	$0.40	$0.41	$28.70	2,773
2018-01-04	$0.40	$0.42	$0.39	$0.41	$28.70	5,212
2018-01-03	$0.39	$0.41	$0.39	$0.40	$28.00	3,073
2018-01-02	$0.38	$0.41	$0.38	$0.39	$27.30	7,740
2017-12-29	$0.42	$0.42	$0.38	$0.38	$26.60	12,714
2017-12-28	$0.38	$0.45	$0.38	$0.42	$29.40	35,078
2017-12-27	$0.39	$0.39	$0.38	$0.39	$27.30	2,858
2017-12-26	$0.38	$0.39	$0.37	$0.38	$26.44	3,600
2017-12-22	$0.38	$0.39	$0.36	$0.39	$27.27	6,174
2017-12-21	$0.39	$0.39	$0.37	$0.37	$25.90	2,940
2017-12-20	$0.38	$0.38	$0.37	$0.37	$25.90	2,500
2017-12-19	$0.38	$0.39	$0.37	$0.37	$25.90	6,122
2017-12-18	$0.39	$0.40	$0.37	$0.37	$25.90	3,499
2017-12-15	$0.37	$0.39	$0.35	$0.39	$26.95	5,482
2017-12-14	$0.37	$0.40	$0.36	$0.37	$26.18	7,227
2017-12-13	$0.39	$0.39	$0.35	$0.37	$25.90	6,142
2017-12-12	$0.34	$0.39	$0.30	$0.39	$27.30	14,919
2017-12-11	$0.38	$0.40	$0.33	$0.35	$24.50	7,554
2017-12-08	$0.42	$0.42	$0.36	$0.38	$26.60	6,083
2017-12-07	$0.46	$0.50	$0.36	$0.40	$28.21	34,597
2017-12-06	$0.42	$0.45	$0.38	$0.40	$27.65	8,285
2017-12-05	$0.45	$0.45	$0.42	$0.43	$29.89	5,024
2017-12-04	$0.46	$0.47	$0.43	$0.43	$30.30	6,043
2017-12-01	$0.47	$0.48	$0.46	$0.47	$32.90	3,765
2017-11-30	$0.50	$0.50	$0.46	$0.46	$32.20	3,465
2017-11-29	$0.50	$0.50	$0.48	$0.49	$34.30	7,790
2017-11-28	$0.45	$0.48	$0.45	$0.48	$33.39	10,995
2017-11-27	$0.45	$0.46	$0.43	$0.45	$31.15	5,085
2017-11-24	$0.44	$0.47	$0.43	$0.45	$31.47	3,701
2017-11-22	$0.46	$0.46	$0.44	$0.44	$30.84	7,215
2017-11-21	$0.46	$0.47	$0.44	$0.45	$31.15	5,504
2017-11-20	$0.45	$0.47	$0.45	$0.45	$31.75	5,786
2017-11-17	$0.44	$0.48	$0.41	$0.46	$32.38	30,924
2017-11-16	$0.54	$0.56	$0.51	$0.56	$39.20	4,427
2017-11-15	$0.57	$0.58	$0.55	$0.55	$38.36	6,764
2017-11-14	$0.60	$0.60	$0.57	$0.58	$40.60	2,428
2017-11-13	$0.62	$0.62	$0.59	$0.59	$41.36	2,080
2017-11-10	$0.62	$0.62	$0.61	$0.61	$42.98	2,594
2017-11-09	$0.59	$0.62	$0.59	$0.61	$42.93	2,835
2017-11-08	$0.61	$0.62	$0.56	$0.59	$41.47	2,904
2017-11-07	$0.61	$0.63	$0.60	$0.62	$43.40	5,217
2017-11-06	$0.63	$0.63	$0.60	$0.61	$42.70	3,237
2017-11-03	$0.59	$0.62	$0.58	$0.62	$43.38	3,335
2017-11-02	$0.58	$0.60	$0.57	$0.58	$40.60	1,564
2017-11-01	$0.60	$0.60	$0.57	$0.58	$40.39	2,017
2017-10-31	$0.57	$0.59	$0.56	$0.58	$40.60	1,972
2017-10-30	$0.57	$0.58	$0.57	$0.57	$39.90	2,097
2017-10-27	$0.56	$0.58	$0.55	$0.56	$39.20	1,798
2017-10-26	$0.60	$0.60	$0.57	$0.57	$39.76	2,960
2017-10-25	$0.62	$0.63	$0.58	$0.59	$41.30	4,484
2017-10-24	$0.63	$0.64	$0.62	$0.62	$43.06	1,394
2017-10-23	$0.66	$0.66	$0.62	$0.64	$44.79	1,839
2017-10-20	$0.63	$0.67	$0.62	$0.65	$45.47	2,032
2017-10-19	$0.63	$0.65	$0.60	$0.63	$44.10	2,822
2017-10-18	$0.63	$0.65	$0.62	$0.63	$44.03	2,376
2017-10-17	$0.66	$0.68	$0.63	$0.63	$44.10	4,230
2017-10-16	$0.64	$0.70	$0.64	$0.66	$46.20	4,999
2017-10-13	$0.64	$0.65	$0.62	$0.64	$44.56	2,150
2017-10-12	$0.67	$0.67	$0.61	$0.64	$44.56	9,186
2017-10-11	$0.72	$0.72	$0.62	$0.68	$47.75	9,941
2017-10-10	$0.75	$0.75	$0.72	$0.72	$50.12	7,047
2017-10-09	$0.78	$0.78	$0.75	$0.75	$52.50	5,959
2017-10-06	$0.75	$0.78	$0.74	$0.76	$53.12	16,559
2017-10-05	$0.72	$0.77	$0.70	$0.75	$52.23	18,254
2017-10-04	$0.67	$0.79	$0.67	$0.71	$49.69	53,176
2017-10-03	$0.65	$0.67	$0.65	$0.66	$46.20	1,714
2017-10-02	$0.66	$0.67	$0.64	$0.66	$46.20	2,597
2017-09-29	$0.69	$0.69	$0.62	$0.65	$45.72	4,229
2017-09-28	$0.69	$0.69	$0.67	$0.67	$46.90	3,329
2017-09-27	$0.68	$0.69	$0.66	$0.68	$47.47	5,835
2017-09-26	$0.66	$0.67	$0.65	$0.65	$45.64	4,069
2017-09-25	$0.68	$0.68	$0.66	$0.66	$46.43	2,800
2017-09-22	$0.64	$0.68	$0.62	$0.68	$47.60	7,371
2017-09-21	$0.64	$0.64	$0.62	$0.63	$44.09	2,817
2017-09-20	$0.63	$0.63	$0.62	$0.63	$44.03	3,271
2017-09-19	$0.60	$0.61	$0.60	$0.60	$42.29	4,792
2017-09-18	$0.61	$0.63	$0.60	$0.60	$42.04	6,062
2017-09-15	$0.63	$0.63	$0.59	$0.62	$43.34	14,385
2017-09-14	$0.60	$0.64	$0.59	$0.62	$43.48	11,775
2017-09-13	$0.58	$0.61	$0.56	$0.60	$41.65	9,947
2017-09-12	$0.56	$0.72	$0.55	$0.57	$39.90	75,348
2017-09-11	$0.54	$0.55	$0.53	$0.54	$37.80	1,874
2017-09-08	$0.53	$0.56	$0.53	$0.53	$37.10	2,446
2017-09-07	$0.56	$0.56	$0.54	$0.55	$38.56	1,842
2017-09-06	$0.53	$0.56	$0.53	$0.55	$38.15	2,081
2017-09-05	$0.56	$0.56	$0.52	$0.53	$37.10	967
2017-09-01	$0.56	$0.56	$0.53	$0.55	$38.50	2,871
2017-08-31	$0.51	$0.57	$0.51	$0.56	$39.20	10,314
2017-08-30	$0.52	$0.53	$0.51	$0.53	$37.03	2,029
2017-08-29	$0.51	$0.53	$0.51	$0.52	$36.60	1,562
2017-08-28	$0.53	$0.53	$0.51	$0.51	$35.70	1,309
2017-08-25	$0.51	$0.54	$0.50	$0.52	$36.39	10,992
2017-08-24	$0.50	$0.51	$0.48	$0.51	$35.35	1,016
2017-08-23	$0.49	$0.49	$0.48	$0.49	$33.95	704
2017-08-22	$0.50	$0.50	$0.48	$0.48	$33.26	2,408
2017-08-21	$0.50	$0.50	$0.49	$0.49	$34.35	1,384
2017-08-18	$0.51	$0.51	$0.48	$0.50	$34.83	1,283
2017-08-17	$0.50	$0.51	$0.49	$0.50	$35.00	1,523
2017-08-16	$0.51	$0.51	$0.50	$0.50	$35.15	701
2017-08-15	$0.50	$0.51	$0.50	$0.50	$35.01	802
2017-08-14	$0.50	$0.51	$0.50	$0.50	$35.01	2,995
2017-08-11	$0.49	$0.50	$0.49	$0.50	$34.99	1,700
2017-08-10	$0.50	$0.50	$0.49	$0.49	$34.31	1,638
2017-08-09	$0.50	$0.51	$0.49	$0.50	$34.65	2,818
2017-08-08	$0.50	$0.52	$0.50	$0.50	$35.14	2,181
2017-08-07	$0.52	$0.52	$0.50	$0.51	$35.70	1,679
2017-08-04	$0.52	$0.53	$0.51	$0.52	$36.40	397
2017-08-03	$0.53	$0.53	$0.51	$0.53	$37.10	2,338
2017-08-02	$0.52	$0.56	$0.51	$0.52	$36.40	3,738
2017-08-01	$0.54	$0.54	$0.52	$0.53	$37.10	1,630
2017-07-31	$0.54	$0.55	$0.53	$0.54	$37.80	2,285
2017-07-28	$0.53	$0.54	$0.51	$0.53	$37.10	2,084
2017-07-27	$0.52	$0.53	$0.51	$0.52	$36.40	989
2017-07-26	$0.51	$0.53	$0.51	$0.52	$36.40	1,135
2017-07-25	$0.53	$0.53	$0.50	$0.51	$35.78	1,855
2017-07-24	$0.53	$0.54	$0.51	$0.52	$36.41	2,329
2017-07-21	$0.50	$0.54	$0.50	$0.53	$37.39	3,190
2017-07-20	$0.50	$0.52	$0.49	$0.51	$35.76	3,882
2017-07-19	$0.50	$0.50	$0.48	$0.50	$34.65	4,890
2017-07-18	$0.55	$0.55	$0.46	$0.50	$35.15	6,471
2017-07-17	$0.56	$0.56	$0.52	$0.54	$37.80	3,173
2017-07-14	$0.53	$0.55	$0.52	$0.54	$37.80	2,033
2017-07-13	$0.54	$0.55	$0.52	$0.53	$37.00	5,851
2017-07-12	$0.56	$0.57	$0.54	$0.55	$38.50	3,927
2017-07-11	$0.56	$0.58	$0.54	$0.55	$38.50	4,667
2017-07-10	$0.56	$0.59	$0.54	$0.56	$39.27	5,558
2017-07-07	$0.60	$0.60	$0.54	$0.57	$39.90	8,483
2017-07-06	$0.61	$0.61	$0.55	$0.59	$41.09	7,038
2017-07-05	$0.60	$0.61	$0.58	$0.60	$42.07	7,167
2017-07-03	$0.61	$0.62	$0.58	$0.60	$42.21	5,200
2017-06-30	$0.64	$0.66	$0.58	$0.61	$42.63	14,836
2017-06-29	$0.71	$0.74	$0.63	$0.66	$46.24	19,724
2017-06-28	$0.65	$0.73	$0.63	$0.70	$48.97	40,559
2017-06-27	$0.56	$0.59	$0.55	$0.56	$39.35	5,691
2017-06-26	$0.59	$0.59	$0.56	$0.59	$41.29	3,322
2017-06-23	$0.60	$0.60	$0.58	$0.59	$41.30	2,401
2017-06-22	$0.61	$0.61	$0.59	$0.60	$41.94	3,706
2017-06-21	$0.61	$0.61	$0.59	$0.60	$42.00	2,392
2017-06-20	$0.60	$0.62	$0.58	$0.60	$41.66	4,169
2017-06-19	$0.60	$0.61	$0.59	$0.61	$42.43	1,931
2017-06-16	$0.64	$0.64	$0.55	$0.61	$42.35	2,442
2017-06-15	$0.62	$0.63	$0.61	$0.62	$43.40	1,812
2017-06-14	$0.64	$0.64	$0.62	$0.62	$43.58	2,671
2017-06-13	$0.65	$0.66	$0.64	$0.64	$44.94	1,089
2017-06-12	$0.68	$0.68	$0.64	$0.65	$45.50	5,726
2017-06-09	$0.68	$0.68	$0.67	$0.67	$46.90	1,558
2017-06-08	$0.67	$0.69	$0.67	$0.68	$47.60	944
2017-06-07	$0.69	$0.69	$0.67	$0.67	$46.91	2,537
2017-06-06	$0.70	$0.71	$0.67	$0.68	$47.25	3,322
2017-06-05	$0.73	$0.74	$0.69	$0.70	$49.00	2,805
2017-06-02	$0.70	$0.73	$0.70	$0.71	$49.49	1,563
2017-06-01	$0.70	$0.74	$0.67	$0.70	$49.00	4,019
2017-05-31	$0.70	$0.70	$0.66	$0.70	$48.94	1,520
2017-05-30	$0.71	$0.71	$0.67	$0.70	$48.83	2,953
2017-05-26	$0.71	$0.75	$0.70	$0.70	$49.10	6,202
2017-05-25	$0.72	$0.72	$0.70	$0.72	$50.33	1,123
2017-05-24	$0.68	$0.72	$0.68	$0.71	$50.04	2,311
2017-05-23	$0.74	$0.74	$0.68	$0.70	$48.79	3,257
2017-05-22	$0.68	$0.74	$0.68	$0.74	$51.80	3,633
2017-05-19	$0.68	$0.68	$0.66	$0.68	$47.46	2,611
2017-05-18	$0.67	$0.69	$0.67	$0.68	$47.59	2,794
2017-05-17	$0.70	$0.70	$0.69	$0.69	$48.30	2,560
2017-05-16	$0.69	$0.71	$0.63	$0.69	$48.31	4,291
2017-05-15	$0.70	$0.71	$0.69	$0.71	$49.70	3,175
2017-05-12	$0.75	$0.75	$0.72	$0.72	$50.40	2,174
2017-05-11	$0.72	$0.74	$0.72	$0.73	$51.10	2,194
2017-05-10	$0.70	$0.72	$0.70	$0.71	$49.35	2,320
2017-05-09	$0.70	$0.73	$0.70	$0.70	$49.04	2,377
2017-05-08	$0.71	$0.72	$0.70	$0.71	$49.70	2,519
2017-05-05	$0.73	$0.74	$0.71	$0.71	$49.84	3,180
2017-05-04	$0.75	$0.77	$0.72	$0.73	$51.12	3,302
2017-05-03	$0.76	$0.77	$0.74	$0.75	$52.50	2,411
2017-05-02	$0.75	$0.78	$0.75	$0.77	$53.82	2,402
2017-05-01	$0.77	$0.78	$0.73	$0.76	$53.20	6,409
2017-04-28	$0.79	$0.79	$0.77	$0.79	$54.95	1,964
2017-04-27	$0.78	$0.79	$0.77	$0.77	$53.90	3,990
2017-04-26	$0.79	$0.80	$0.77	$0.78	$54.59	4,092
2017-04-25	$0.79	$0.83	$0.78	$0.79	$55.09	9,776
2017-04-24	$0.77	$0.80	$0.77	$0.78	$54.39	2,669
2017-04-21	$0.79	$0.79	$0.78	$0.78	$54.25	3,405
2017-04-20	$0.79	$0.79	$0.77	$0.78	$54.60	4,935
2017-04-19	$0.76	$0.79	$0.75	$0.78	$54.92	3,579
2017-04-18	$0.79	$0.79	$0.74	$0.76	$53.27	5,069
2017-04-17	$0.79	$0.80	$0.72	$0.76	$53.24	10,803
2017-04-13	$0.79	$0.79	$0.73	$0.77	$53.89	6,111
2017-04-12	$0.80	$0.82	$0.75	$0.78	$54.60	9,593
2017-04-11	$0.81	$0.83	$0.80	$0.81	$56.70	4,707
2017-04-10	$0.83	$0.84	$0.81	$0.83	$58.02	2,914
2017-04-07	$0.81	$0.85	$0.80	$0.83	$58.16	6,754
2017-04-06	$0.83	$0.85	$0.80	$0.83	$58.10	7,604
2017-04-05	$0.86	$0.88	$0.83	$0.83	$58.10	7,591
2017-04-04	$0.86	$0.88	$0.85	$0.85	$59.50	7,131
2017-04-03	$0.89	$0.90	$0.87	$0.87	$60.76	5,585
2017-03-31	$0.88	$0.90	$0.86	$0.89	$62.30	8,320
2017-03-30	$0.87	$0.89	$0.86	$0.87	$60.91	5,531
2017-03-29	$0.86	$0.88	$0.84	$0.87	$60.98	8,422
2017-03-28	$0.87	$0.87	$0.85	$0.86	$60.20	5,136
2017-03-27	$0.86	$0.87	$0.85	$0.85	$59.65	4,995
2017-03-24	$0.88	$0.88	$0.85	$0.87	$60.62	12,933
2017-03-23	$0.87	$0.94	$0.84	$0.87	$60.69	62,274
2017-03-22	$1.00	$1.04	$0.95	$1.03	$72.10	40,694
2017-03-21	$1.03	$1.05	$0.92	$0.99	$69.30	78,609
2017-03-20	$0.90	$0.93	$0.89	$0.93	$65.10	6,959
2017-03-17	$0.92	$0.95	$0.88	$0.88	$61.60	11,808
2017-03-16	$1.00	$1.01	$0.91	$0.96	$67.19	30,494
2017-03-15	$0.89	$0.95	$0.88	$0.92	$64.46	8,955
2017-03-14	$0.97	$0.98	$0.85	$0.95	$66.26	28,073
2017-03-13	$1.23	$1.25	$0.97	$0.97	$67.91	163,183
2017-03-10	$0.92	$0.92	$0.90	$0.90	$63.00	3,847
2017-03-09	$0.86	$0.95	$0.84	$0.92	$64.23	16,012
2017-03-08	$0.87	$0.92	$0.82	$0.84	$58.80	12,754
2017-03-07	$0.83	$0.85	$0.82	$0.83	$58.09	2,846
2017-03-06	$0.83	$0.85	$0.82	$0.84	$58.63	3,927
2017-03-03	$0.83	$0.86	$0.81	$0.83	$57.89	4,204
2017-03-02	$0.85	$0.87	$0.83	$0.85	$59.15	3,116
2017-03-01	$0.85	$0.88	$0.84	$0.85	$59.50	2,589
2017-02-28	$0.87	$0.89	$0.83	$0.84	$58.95	4,673
2017-02-27	$0.84	$0.87	$0.81	$0.87	$60.55	7,525
2017-02-24	$0.84	$0.84	$0.71	$0.80	$56.34	16,589
2017-02-23	$0.89	$0.90	$0.81	$0.84	$58.80	13,394
2017-02-22	$0.91	$0.94	$0.88	$0.89	$61.99	8,946
2017-02-21	$0.93	$0.96	$0.90	$0.91	$63.35	11,044
2017-02-17	$1.01	$1.05	$0.92	$0.93	$64.86	30,787
2017-02-16	$0.97	$0.98	$0.94	$0.95	$66.71	5,429
2017-02-15	$0.96	$1.00	$0.92	$0.95	$66.57	12,849
2017-02-14	$0.93	$0.95	$0.92	$0.93	$65.37	3,193
2017-02-13	$0.95	$1.00	$0.93	$0.94	$65.79	8,237
2017-02-10	$0.93	$0.98	$0.90	$0.95	$66.15	16,876
2017-02-09	$0.90	$0.93	$0.89	$0.92	$64.40	6,622
2017-02-08	$0.93	$0.93	$0.89	$0.89	$62.40	7,383
2017-02-07	$0.91	$0.93	$0.90	$0.91	$63.75	5,967
2017-02-06	$0.96	$0.96	$0.89	$0.92	$64.44	11,473
2017-02-03	$0.96	$0.98	$0.94	$0.94	$65.80	11,489
2017-02-02	$1.03	$1.05	$0.95	$0.97	$67.90	19,142
2017-02-01	$0.95	$1.00	$0.95	$1.00	$70.00	11,720
2017-01-31	$0.97	$1.03	$0.93	$0.94	$65.84	19,181
2017-01-30	$1.08	$1.08	$0.96	$1.00	$70.00	20,563
2017-01-27	$0.94	$1.13	$0.93	$1.08	$75.60	118,909
2017-01-26	$0.95	$0.95	$0.93	$0.94	$65.80	3,659
2017-01-25	$0.97	$0.97	$0.94	$0.94	$65.93	4,076
2017-01-24	$0.95	$0.98	$0.91	$0.96	$67.21	10,273
2017-01-23	$0.93	$0.93	$0.90	$0.93	$65.09	3,583
2017-01-20	$0.90	$0.93	$0.89	$0.93	$65.10	5,400
2017-01-19	$0.94	$0.94	$0.89	$0.89	$62.51	4,023
2017-01-18	$0.95	$0.96	$0.90	$0.90	$63.00	4,649
2017-01-17	$0.89	$0.95	$0.89	$0.95	$66.29	7,300
2017-01-13	$0.96	$0.96	$0.90	$0.90	$63.14	6,935
2017-01-12	$0.97	$1.00	$0.91	$0.92	$64.40	10,360
2017-01-11	$1.09	$1.09	$0.89	$0.97	$67.91	21,374
2017-01-10	$1.00	$1.09	$0.98	$1.06	$74.16	38,185
2017-01-09	$1.00	$1.05	$0.96	$0.98	$68.60	17,886
2017-01-06	$0.87	$1.06	$0.87	$0.95	$66.57	54,758
2017-01-05	$0.92	$0.92	$0.86	$0.88	$61.60	5,674
2017-01-04	$0.86	$0.92	$0.86	$0.90	$63.00	11,813
2017-01-03	$0.88	$0.89	$0.85	$0.87	$60.97	6,398
2016-12-30	$0.84	$0.89	$0.81	$0.86	$59.85	10,907
2016-12-29	$0.90	$0.94	$0.85	$0.86	$60.20	8,895
2016-12-28	$0.95	$0.95	$0.88	$0.89	$62.31	15,541
2016-12-27	$0.88	$1.00	$0.88	$0.96	$67.12	21,795
2016-12-23	$0.94	$0.97	$0.85	$0.88	$61.74	12,518
2016-12-22	$1.05	$1.17	$0.89	$0.92	$64.40	96,961
2016-12-21	$0.77	$1.05	$0.73	$1.01	$70.70	98,557
2016-12-20	$0.70	$0.86	$0.68	$0.77	$53.62	31,447
2016-12-19	$0.69	$0.75	$0.67	$0.70	$48.74	11,761
2016-12-16	$0.70	$0.75	$0.65	$0.75	$52.43	17,387
2016-12-15	$0.79	$0.79	$0.72	$0.73	$51.10	13,486
2016-12-14	$0.80	$0.82	$0.77	$0.79	$55.29	14,948
2016-12-13	$0.84	$0.84	$0.75	$0.82	$57.40	21,382
2016-12-12	$1.00	$1.00	$0.79	$0.85	$59.45	40,618
2016-12-09	$1.00	$1.01	$0.96	$0.97	$68.07	26,657
2016-12-08	$1.06	$1.07	$0.96	$1.03	$72.10	75,487
2016-12-07	$1.22	$1.23	$1.12	$1.17	$81.90	29,670
2016-12-06	$1.36	$1.36	$1.15	$1.20	$84.00	119,643
2016-12-05	$1.43	$1.44	$1.10	$1.11	$77.70	105,607
2016-12-02	$1.08	$1.50	$1.08	$1.24	$86.80	197,701
2016-12-01	$1.16	$1.36	$0.92	$1.03	$72.10	175,280
2016-11-30	$2.99	$3.00	$2.53	$2.87	$200.90	93,504
2016-11-29	$3.21	$3.35	$2.90	$2.98	$208.60	119,191
2016-11-28	$2.95	$3.25	$2.61	$3.23	$226.10	269,603
2016-11-25	$1.90	$2.89	$1.90	$2.49	$174.30	287,615
2016-11-23	$1.52	$2.02	$1.52	$1.91	$133.70	120,775
2016-11-22	$1.46	$1.56	$1.46	$1.53	$107.10	13,458
2016-11-21	$1.45	$1.54	$1.43	$1.45	$101.50	28,042
2016-11-18	$1.43	$1.45	$1.38	$1.42	$99.40	7,068
2016-11-17	$1.53	$1.54	$1.41	$1.41	$98.81	7,782
2016-11-16	$1.65	$1.66	$1.30	$1.50	$105.00	20,961
2016-11-15	$1.47	$1.59	$1.45	$1.50	$105.00	23,470
2016-11-14	$1.36	$1.46	$1.34	$1.45	$101.49	12,162
2016-11-11	$1.42	$1.43	$1.32	$1.33	$93.10	6,060
2016-11-10	$1.42	$1.42	$1.32	$1.36	$95.20	4,553
2016-11-09	$1.43	$1.50	$1.27	$1.37	$95.90	16,781
2016-11-08	$1.35	$1.53	$1.30	$1.42	$99.40	23,472
2016-11-07	$1.32	$1.38	$1.26	$1.38	$96.60	6,903
2016-11-04	$1.29	$1.35	$1.28	$1.30	$90.99	3,656
2016-11-03	$1.27	$1.36	$1.26	$1.29	$90.30	5,129
2016-11-02	$1.28	$1.29	$1.24	$1.28	$89.60	4,218
2016-11-01	$1.36	$1.36	$1.28	$1.31	$91.70	4,356
2016-10-31	$1.43	$1.43	$1.34	$1.34	$93.80	4,615
2016-10-28	$1.38	$1.49	$1.35	$1.41	$98.70	8,116
2016-10-27	$1.48	$1.59	$1.32	$1.37	$95.90	21,673
2016-10-26	$1.34	$1.60	$1.32	$1.48	$103.60	29,930
2016-10-25	$1.35	$1.37	$1.32	$1.33	$93.10	15,248
2016-10-24	$1.22	$1.32	$1.21	$1.30	$91.00	8,128
2016-10-21	$1.23	$1.24	$1.19	$1.23	$86.10	5,838
2016-10-20	$1.12	$1.23	$1.12	$1.21	$84.70	5,637
2016-10-19	$1.18	$1.20	$1.11	$1.16	$80.85	5,294
2016-10-18	$1.21	$1.22	$1.14	$1.17	$81.90	4,051
2016-10-17	$1.18	$1.27	$1.09	$1.18	$82.60	7,833
2016-10-14	$1.26	$1.26	$1.16	$1.21	$84.70	7,475
2016-10-13	$1.37	$1.37	$1.23	$1.25	$87.50	6,558
2016-10-12	$1.21	$1.35	$1.19	$1.33	$92.75	12,130
2016-10-11	$1.16	$1.23	$1.16	$1.18	$82.60	2,637
2016-10-10	$1.23	$1.23	$1.11	$1.18	$82.60	7,667
2016-10-07	$1.36	$1.36	$1.12	$1.24	$86.80	14,482
2016-10-06	$1.37	$1.37	$1.33	$1.33	$93.10	4,424
2016-10-05	$1.35	$1.37	$1.33	$1.35	$94.50	4,450
2016-10-04	$1.37	$1.37	$1.33	$1.33	$93.10	3,977
2016-10-03	$1.39	$1.39	$1.34	$1.34	$93.80	3,425
2016-09-30	$1.38	$1.39	$1.34	$1.37	$95.90	4,220
2016-09-29	$1.38	$1.39	$1.35	$1.37	$95.90	5,449
2016-09-28	$1.36	$1.41	$1.35	$1.36	$95.20	5,050
2016-09-27	$1.43	$1.47	$1.33	$1.39	$97.23	10,786
2016-09-26	$1.49	$1.54	$1.41	$1.44	$100.80	26,293
2016-09-23	$1.41	$1.47	$1.38	$1.44	$100.80	14,752
2016-09-22	$1.42	$1.42	$1.33	$1.37	$95.90	6,622
2016-09-21	$1.38	$1.44	$1.36	$1.40	$98.00	6,055
2016-09-20	$1.36	$1.41	$1.35	$1.38	$96.60	6,039
2016-09-19	$1.37	$1.43	$1.36	$1.40	$97.76	3,702
2016-09-16	$1.39	$1.40	$1.34	$1.39	$97.30	5,828
2016-09-15	$1.44	$1.44	$1.35	$1.39	$97.30	7,191
2016-09-14	$1.47	$1.47	$1.36	$1.40	$98.00	6,129
2016-09-13	$1.33	$1.42	$1.32	$1.40	$97.99	8,611
2016-09-12	$1.40	$1.41	$1.35	$1.35	$94.50	4,635
2016-09-09	$1.41	$1.49	$1.38	$1.40	$98.01	6,430
2016-09-08	$1.35	$1.47	$1.35	$1.43	$100.10	10,277
2016-09-07	$1.30	$1.36	$1.30	$1.33	$93.10	7,475
2016-09-06	$1.40	$1.40	$1.30	$1.30	$91.00	7,309
2016-09-02	$1.38	$1.39	$1.30	$1.34	$93.80	7,266
2016-09-01	$1.42	$1.42	$1.30	$1.36	$95.20	13,519
2016-08-31	$1.56	$1.56	$1.39	$1.41	$98.70	12,430
2016-08-30	$1.56	$1.60	$1.43	$1.51	$105.70	13,397
2016-08-29	$1.56	$1.62	$1.49	$1.52	$106.40	14,899
2016-08-26	$1.70	$1.78	$1.30	$1.50	$105.00	35,903
2016-08-25	$1.80	$1.85	$1.63	$1.72	$120.40	45,894
2016-08-24	$1.68	$1.80	$1.62	$1.76	$123.20	48,962
2016-08-23	$1.63	$1.74	$1.55	$1.63	$114.10	32,697
2016-08-22	$1.53	$1.60	$1.50	$1.54	$107.80	8,865
2016-08-19	$1.52	$1.60	$1.50	$1.55	$108.50	13,601
2016-08-18	$1.50	$1.70	$1.48	$1.52	$106.40	26,982
2016-08-17	$1.40	$1.70	$1.30	$1.57	$109.90	43,436
2016-08-16	$1.35	$1.47	$1.29	$1.38	$96.25	25,946
2016-08-15	$1.65	$1.68	$1.52	$1.55	$108.50	19,591
2016-08-12	$1.68	$1.71	$1.52	$1.63	$114.10	11,239
2016-08-11	$1.59	$1.74	$1.46	$1.66	$116.20	28,177
2016-08-10	$1.75	$1.75	$1.46	$1.58	$110.60	46,241
2016-08-09	$1.82	$2.07	$1.70	$1.79	$125.30	101,447
2016-08-08	$1.52	$1.90	$1.45	$1.81	$126.70	171,927
2016-08-05	$1.12	$1.34	$1.10	$1.31	$91.70	75,602
2016-08-04	$1.17	$1.19	$1.02	$1.11	$77.70	28,938
2016-08-03	$1.12	$1.33	$1.10	$1.13	$79.10	91,666
2016-08-02	$0.93	$1.42	$0.92	$1.08	$75.60	242,985
2016-08-01	$0.76	$1.01	$0.72	$0.91	$63.99	86,479
2016-07-29	$0.72	$0.73	$0.70	$0.71	$49.70	5,575
2016-07-28	$0.76	$0.77	$0.70	$0.72	$50.40	5,737
2016-07-27	$0.72	$0.77	$0.72	$0.72	$50.40	4,757
2016-07-26	$0.70	$0.84	$0.70	$0.72	$50.05	15,883
2016-07-25	$0.75	$0.75	$0.70	$0.70	$49.04	7,113
2016-07-22	$0.73	$0.84	$0.72	$0.74	$51.88	24,321
2016-07-21	$1.04	$1.20	$0.83	$0.87	$60.83	72,506
2016-07-20	$0.81	$1.03	$0.71	$1.00	$70.00	129,349
2016-07-19	$0.68	$0.80	$0.68	$0.76	$53.20	30,079
2016-07-18	$0.70	$0.70	$0.65	$0.68	$47.25	1,116
2016-07-15	$0.69	$0.69	$0.64	$0.69	$48.30	1,067
2016-07-14	$0.70	$0.70	$0.66	$0.67	$47.05	2,301
2016-07-13	$0.70	$0.70	$0.69	$0.69	$48.44	1,174
2016-07-12	$0.70	$0.71	$0.67	$0.70	$48.81	2,584
2016-07-11	$0.67	$0.70	$0.66	$0.69	$48.45	2,392
2016-07-08	$0.66	$0.68	$0.65	$0.66	$46.27	2,619
2016-07-07	$0.71	$0.71	$0.64	$0.67	$46.90	1,688
2016-07-06	$0.71	$0.77	$0.62	$0.68	$47.60	1,660
2016-07-05	$0.74	$0.74	$0.71	$0.71	$49.99	1,091
2016-07-01	$0.73	$0.75	$0.69	$0.72	$50.11	2,867
2016-06-30	$0.71	$0.77	$0.70	$0.71	$49.70	6,259
2016-06-29	$0.70	$0.73	$0.67	$0.71	$49.70	7,476
2016-06-28	$0.66	$0.71	$0.63	$0.70	$49.00	4,598
2016-06-27	$0.70	$0.75	$0.62	$0.63	$44.09	7,407
2016-06-24	$0.72	$0.79	$0.66	$0.71	$49.70	19,277
2016-06-23	$0.64	$0.83	$0.62	$0.80	$56.00	32,603
2016-06-22	$0.61	$0.63	$0.61	$0.63	$44.12	2,720
2016-06-21	$0.62	$0.64	$0.60	$0.61	$42.46	1,658
2016-06-20	$0.65	$0.65	$0.60	$0.60	$42.00	2,554
2016-06-17	$0.60	$0.61	$0.58	$0.60	$41.65	1,852
2016-06-16	$0.60	$0.61	$0.58	$0.61	$42.35	1,066
2016-06-15	$0.61	$0.62	$0.58	$0.60	$42.22	3,283
2016-06-14	$0.61	$0.61	$0.57	$0.60	$42.21	2,858
2016-06-13	$0.60	$0.61	$0.59	$0.60	$42.01	3,465
2016-06-10	$0.62	$0.62	$0.58	$0.60	$42.00	4,467
2016-06-09	$0.59	$0.61	$0.57	$0.60	$41.97	3,620
2016-06-08	$0.59	$0.60	$0.56	$0.59	$40.95	2,291
2016-06-07	$0.57	$0.60	$0.52	$0.58	$40.32	6,252
2016-06-06	$0.66	$0.68	$0.55	$0.56	$39.20	10,242
2016-06-03	$0.67	$0.70	$0.61	$0.65	$45.16	7,103
2016-06-02	$0.70	$0.70	$0.66	$0.67	$46.91	4,877
2016-06-01	$0.72	$0.72	$0.65	$0.67	$46.89	9,992
2016-05-31	$0.70	$0.71	$0.67	$0.70	$48.79	6,232
2016-05-27	$0.65	$0.69	$0.63	$0.67	$46.89	15,675
2016-05-26	$0.62	$0.64	$0.60	$0.64	$44.45	4,109
2016-05-25	$0.57	$0.63	$0.56	$0.60	$42.00	5,030
2016-05-24	$0.57	$0.60	$0.50	$0.58	$40.60	5,602
2016-05-23	$0.52	$0.58	$0.50	$0.53	$36.75	2,661
2016-05-20	$0.51	$0.54	$0.46	$0.54	$37.45	3,810
2016-05-19	$0.52	$0.53	$0.49	$0.50	$35.01	3,235
2016-05-18	$0.49	$0.53	$0.44	$0.53	$37.10	8,775
2016-05-17	$0.51	$0.51	$0.46	$0.48	$33.59	4,281
2016-05-16	$0.48	$0.48	$0.42	$0.46	$32.21	6,124
2016-05-13	$0.52	$0.55	$0.40	$0.46	$32.14	13,509
2016-05-12	$0.57	$0.57	$0.53	$0.55	$38.50	4,923
2016-05-11	$0.61	$0.61	$0.56	$0.58	$40.25	3,313
2016-05-10	$0.64	$0.66	$0.56	$0.61	$42.35	4,561
2016-05-09	$0.57	$0.64	$0.57	$0.63	$43.82	5,282
2016-05-06	$0.59	$0.60	$0.55	$0.59	$41.18	4,416
2016-05-05	$0.62	$0.65	$0.56	$0.58	$40.92	5,863
2016-05-04	$0.60	$0.67	$0.60	$0.62	$43.05	4,939
2016-05-03	$0.67	$0.70	$0.64	$0.65	$45.15	4,812
2016-05-02	$0.70	$0.71	$0.66	$0.67	$46.97	2,548
2016-04-29	$0.70	$0.72	$0.68	$0.68	$47.46	5,245
2016-04-28	$0.69	$0.72	$0.68	$0.69	$48.47	4,755
2016-04-27	$0.73	$0.73	$0.68	$0.69	$48.42	5,016
2016-04-26	$0.74	$0.74	$0.68	$0.72	$50.40	6,465
2016-04-25	$0.70	$0.74	$0.67	$0.72	$50.05	14,036
2016-04-22	$0.66	$0.70	$0.65	$0.68	$47.78	9,260
2016-04-21	$0.65	$0.67	$0.61	$0.65	$45.50	3,830
2016-04-20	$0.67	$0.70	$0.60	$0.65	$45.50	13,035
2016-04-19	$0.72	$0.73	$0.67	$0.67	$46.61	6,810
2016-04-18	$0.73	$0.75	$0.70	$0.72	$50.26	13,726
2016-04-15	$0.73	$0.74	$0.69	$0.71	$49.70	13,660
2016-04-14	$0.64	$0.73	$0.60	$0.72	$50.68	19,337
2016-04-13	$0.56	$0.63	$0.54	$0.62	$43.40	7,693
2016-04-12	$0.58	$0.59	$0.53	$0.58	$40.53	8,263
2016-04-11	$0.60	$0.60	$0.55	$0.57	$39.90	5,413
2016-04-08	$0.66	$0.69	$0.56	$0.60	$41.99	17,964
2016-04-07	$0.71	$0.71	$0.64	$0.66	$46.48	7,718
2016-04-06	$0.68	$0.70	$0.66	$0.68	$47.60	2,160
2016-04-05	$0.68	$0.69	$0.66	$0.66	$46.22	3,926
2016-04-04	$0.69	$0.70	$0.65	$0.69	$48.24	5,284
2016-04-01	$0.70	$0.70	$0.67	$0.68	$47.60	3,760
2016-03-31	$0.71	$0.71	$0.68	$0.69	$48.55	3,978
2016-03-30	$0.71	$0.71	$0.67	$0.70	$49.00	5,660
2016-03-29	$0.68	$0.71	$0.65	$0.68	$47.60	10,829
2016-03-28	$0.74	$0.74	$0.69	$0.71	$49.70	10,608
2016-03-24	$0.73	$0.78	$0.70	$0.72	$50.27	33,869
2016-03-23	$0.72	$0.72	$0.67	$0.70	$48.93	10,742
2016-03-22	$0.75	$0.75	$0.67	$0.68	$47.81	15,572
2016-03-21	$0.72	$0.77	$0.70	$0.72	$50.41	27,681
2016-03-18	$0.69	$0.75	$0.64	$0.69	$48.30	121,693
2016-03-17	$0.75	$2.51	$0.75	$1.90	$133.00	67,380
2016-03-16	$0.76	$0.77	$0.72	$0.74	$51.80	1,290
2016-03-15	$0.82	$0.88	$0.78	$0.80	$56.00	607
2016-03-14	$0.75	$0.83	$0.75	$0.81	$56.51	1,110
2016-03-11	$0.89	$0.90	$0.79	$0.79	$55.30	1,404
2016-03-10	$0.84	$0.88	$0.84	$0.85	$59.51	234
2016-03-09	$0.91	$0.92	$0.81	$0.84	$58.81	1,376
2016-03-08	$1.00	$1.01	$0.93	$0.93	$64.75	1,282
2016-03-07	$0.90	$0.98	$0.90	$0.94	$65.80	1,050
2016-03-04	$0.95	$0.98	$0.90	$0.92	$64.40	1,047
2016-03-03	$1.02	$1.03	$0.95	$0.96	$67.20	347
2016-03-02	$0.96	$1.03	$0.96	$0.97	$67.83	1,193
2016-03-01	$1.03	$1.05	$0.96	$0.96	$67.27	638
2016-02-29	$1.03	$1.10	$0.96	$1.00	$70.00	645
2016-02-26	$1.20	$1.20	$1.05	$1.06	$74.20	675
2016-02-25	$1.18	$1.20	$1.12	$1.14	$79.80	561
2016-02-24	$1.50	$1.50	$0.95	$1.18	$82.61	6,832
2016-02-23	$1.73	$1.79	$1.55	$1.57	$109.90	944
2016-02-22	$1.83	$2.08	$1.73	$1.76	$122.85	699
2016-02-19	$1.80	$1.88	$1.65	$1.75	$122.50	796
2016-02-18	$2.00	$2.04	$1.80	$1.83	$128.10	559
2016-02-17	$2.02	$2.15	$2.01	$2.03	$142.10	510
2016-02-16	$2.11	$2.17	$2.01	$2.07	$144.90	385
2016-02-12	$2.10	$2.19	$2.03	$2.13	$149.10	380
2016-02-11	$2.31	$2.37	$2.13	$2.13	$149.12	295
2016-02-10	$2.20	$2.31	$2.15	$2.21	$154.70	621
2016-02-09	$2.05	$2.12	$2.05	$2.06	$144.20	48
2016-02-08	$2.12	$2.12	$2.05	$2.06	$144.20	122
2016-02-05	$2.32	$2.32	$2.09	$2.16	$151.19	127
2016-02-04	$1.88	$2.45	$1.88	$2.30	$161.00	1,024
2016-02-03	$2.26	$2.33	$1.83	$2.05	$143.67	1,923
2016-02-02	$2.48	$2.76	$2.30	$2.45	$171.50	1,342
2016-02-01	$2.39	$2.66	$2.31	$2.50	$175.00	242
2016-01-29	$2.73	$3.12	$2.43	$2.45	$171.50	849
2016-01-28	$2.78	$2.78	$2.46	$2.67	$186.90	141
2016-01-27	$2.67	$2.79	$2.40	$2.60	$182.00	340
2016-01-26	$2.62	$2.80	$2.39	$2.61	$182.70	534
2016-01-25	$2.44	$2.64	$2.15	$2.39	$167.30	358
2016-01-22	$2.18	$2.65	$2.00	$2.57	$179.90	2,165
2016-01-21	$2.13	$2.43	$2.11	$2.26	$158.20	276
2016-01-20	$2.20	$2.20	$2.01	$2.14	$149.80	534
2016-01-19	$2.48	$2.48	$2.21	$2.22	$155.40	544
2016-01-15	$2.48	$2.62	$2.45	$2.51	$175.70	463
2016-01-14	$2.43	$2.61	$2.35	$2.47	$172.90	461
2016-01-13	$2.35	$2.65	$2.35	$2.43	$170.10	1,137
2016-01-12	$2.34	$2.50	$2.27	$2.35	$164.50	298
2016-01-11	$2.80	$2.86	$2.40	$2.47	$172.90	1,284
2016-01-08	$3.08	$3.61	$2.89	$2.89	$202.30	2,187
2016-01-07	$4.19	$4.28	$2.92	$3.11	$217.70	4,559
2016-01-06	$3.88	$4.71	$3.34	$4.32	$302.40	18,491
2016-01-05	$2.59	$3.93	$2.47	$3.66	$256.20	8,494
2016-01-04	$2.34	$2.56	$2.27	$2.36	$165.20	387
2015-12-31	$2.22	$2.45	$2.11	$2.44	$170.80	471
2015-12-30	$2.21	$2.39	$2.14	$2.19	$153.31	1,044
2015-12-29	$2.33	$2.70	$2.23	$2.30	$161.00	812
2015-12-28	$2.61	$2.62	$2.33	$2.40	$168.00	908
2015-12-24	$2.75	$2.75	$2.61	$2.62	$183.40	57
2015-12-23	$2.76	$2.84	$2.61	$2.71	$189.70	309
2015-12-22	$2.43	$2.84	$2.35	$2.63	$184.10	662
2015-12-21	$2.15	$2.45	$2.13	$2.36	$165.20	436
2015-12-18	$2.08	$2.22	$2.05	$2.12	$148.40	472
2015-12-17	$2.05	$2.16	$2.01	$2.06	$144.20	757
2015-12-16	$1.91	$2.20	$1.90	$2.04	$142.80	894
2015-12-15	$1.80	$1.99	$1.80	$1.97	$137.90	456
2015-12-14	$2.02	$2.13	$1.67	$1.84	$128.80	1,824
2015-12-11	$2.09	$2.15	$2.00	$2.00	$140.00	1,096
2015-12-10	$2.24	$2.31	$2.08	$2.20	$154.00	676
2015-12-09	$2.51	$2.55	$2.06	$2.24	$156.80	2,005
2015-12-08	$2.36	$2.75	$2.36	$2.55	$178.50	666
2015-12-07	$2.89	$2.89	$1.96	$2.54	$177.80	2,846
2015-12-04	$3.16	$3.16	$2.95	$2.95	$206.50	425
2015-12-03	$3.01	$3.15	$3.01	$3.09	$216.30	331
2015-12-02	$3.10	$3.20	$3.01	$3.04	$212.80	184
2015-12-01	$2.98	$3.18	$2.98	$3.13	$219.10	393
2015-11-30	$3.02	$3.17	$2.95	$3.10	$217.00	507
2015-11-27	$3.15	$3.25	$3.00	$3.01	$210.70	359
2015-11-25	$3.16	$3.19	$3.05	$3.07	$214.90	264
2015-11-24	$3.07	$3.20	$3.03	$3.12	$218.40	595
2015-11-23	$3.15	$3.23	$3.01	$3.17	$221.90	488
2015-11-20	$3.08	$3.32	$3.05	$3.30	$231.00	504
2015-11-19	$3.30	$3.35	$3.01	$3.22	$225.40	882
2015-11-18	$3.22	$3.28	$3.02	$3.17	$221.90	415
2015-11-17	$3.20	$3.39	$3.15	$3.21	$224.70	412
2015-11-16	$3.55	$3.58	$3.01	$3.15	$220.50	1,064
2015-11-13	$3.70	$3.70	$3.50	$3.64	$254.68	366
2015-11-12	$3.79	$3.84	$3.23	$3.73	$261.10	373
2015-11-11	$4.04	$4.08	$3.79	$3.79	$265.30	518
2015-11-10	$4.35	$4.42	$3.99	$4.05	$283.51	466
2015-11-09	$4.42	$4.73	$4.20	$4.25	$297.50	229
2015-11-06	$4.41	$4.69	$4.00	$4.47	$312.90	390
2015-11-05	$4.66	$4.85	$4.06	$4.17	$291.90	305
2015-11-04	$4.10	$4.98	$4.10	$4.50	$315.00	425
2015-11-03	$4.18	$4.26	$4.00	$4.16	$291.20	189
2015-11-02	$3.92	$4.28	$3.92	$4.16	$290.85	136
2015-10-30	$4.12	$4.15	$3.93	$3.93	$275.10	30
2015-10-29	$4.13	$4.13	$3.92	$4.07	$284.90	198
2015-10-28	$4.05	$4.11	$3.90	$4.10	$287.00	98
2015-10-27	$3.90	$4.19	$3.90	$3.98	$278.60	451
2015-10-26	$4.00	$4.08	$3.90	$3.90	$273.00	94
2015-10-23	$3.84	$4.08	$3.76	$3.98	$278.60	196
2015-10-22	$3.85	$3.96	$3.71	$3.75	$262.50	341
2015-10-21	$3.99	$4.05	$3.85	$3.85	$269.51	129
2015-10-20	$4.11	$4.11	$3.87	$4.00	$280.00	117
2015-10-19	$4.31	$4.44	$4.00	$4.07	$284.90	578
2015-10-16	$3.95	$4.48	$3.95	$4.32	$302.40	1,099
2015-10-15	$4.01	$4.15	$3.88	$3.94	$275.80	310
2015-10-14	$3.97	$4.00	$3.87	$3.87	$270.90	76
2015-10-13	$4.04	$4.10	$3.86	$3.86	$270.20	249
2015-10-12	$4.35	$4.41	$3.81	$4.02	$281.40	1,469
2015-10-09	$4.25	$4.33	$4.21	$4.25	$297.50	106
2015-10-08	$4.39	$4.49	$4.15	$4.22	$295.40	268
2015-10-07	$4.18	$4.32	$4.09	$4.10	$287.00	325
2015-10-06	$4.29	$4.39	$4.10	$4.28	$299.60	179
2015-10-05	$4.56	$4.56	$4.16	$4.37	$305.90	331
2015-10-02	$4.47	$4.68	$4.17	$4.23	$296.10	863
2015-10-01	$4.58	$4.76	$4.46	$4.47	$312.90	453
2015-09-30	$4.56	$4.73	$4.56	$4.62	$323.40	204
2015-09-29	$4.65	$4.78	$4.46	$4.52	$316.40	560
2015-09-28	$4.97	$4.97	$4.49	$4.72	$330.39	519
2015-09-25	$5.11	$5.11	$4.58	$5.00	$350.00	430
2015-09-24	$5.15	$5.15	$4.55	$5.05	$353.50	400
2015-09-23	$5.39	$5.39	$5.15	$5.23	$366.10	108
2015-09-22	$5.82	$5.85	$5.00	$5.27	$368.90	424
2015-09-21	$5.52	$5.86	$5.39	$5.70	$399.00	604
2015-09-18	$4.46	$5.89	$4.44	$5.69	$398.30	2,067
2015-09-17	$4.32	$4.59	$4.32	$4.44	$310.80	143
2015-09-16	$4.49	$5.00	$4.21	$4.21	$294.70	465
2015-09-15	$4.38	$4.58	$4.38	$4.49	$314.30	158
2015-09-14	$4.46	$4.53	$4.37	$4.38	$306.60	417
2015-09-11	$4.46	$4.59	$4.30	$4.52	$316.40	492
2015-09-10	$4.10	$4.73	$4.06	$4.41	$308.35	937
2015-09-09	$3.95	$4.13	$3.94	$4.10	$287.00	829
2015-09-08	$3.85	$3.97	$3.79	$3.95	$276.50	999
2015-09-04	$3.41	$3.87	$3.30	$3.79	$265.30	1,688
2015-09-03	$4.07	$4.07	$3.00	$3.42	$239.40	2,834
2015-09-02	$4.21	$4.41	$3.88	$4.00	$280.00	821
2015-09-01	$4.80	$4.84	$3.80	$3.99	$279.30	3,684
2015-08-31	$5.28	$5.29	$4.80	$4.86	$340.20	292
2015-08-28	$5.05	$5.25	$5.01	$5.16	$361.20	176
2015-08-27	$5.15	$5.20	$5.06	$5.17	$361.90	192
2015-08-26	$4.95	$5.30	$4.50	$5.28	$369.60	406
2015-08-25	$5.13	$5.28	$4.85	$4.86	$340.21	226
2015-08-24	$5.04	$5.23	$4.60	$5.15	$360.50	426
2015-08-21	$5.13	$5.50	$5.01	$5.31	$371.70	411

NightHawk Radiology Holdings Inc (NHWK) News Headlines

Recent NightHawk Radiology Holdings Inc (NHWK) News

Similar Companies to NightHawk Radiology Holdings Inc (NHWK) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

NightHawk Radiology Holdings Inc (NHWK) Exchange: NASDAQ