Norsk Hydro (NHYKF) Exchange: OTCQX
Data as of June 26, 2025
$5.47 ($0.00) -0.05%
Norsk Hydro - Daily Information
Click for more stock information on Norsk Hydro.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $5.54 |
| Previous Close | $5.47 |
| High | $5.54 |
| Low | $5.47 |
| Adjusted Open | $5.54 |
| Previous Adjusted Close | $5.47 |
| Adjusted High | $5.54 |
| Adjusted Low | $5.47 |
About Norsk Hydro (NHYKF)
No Description Available
Invest in Norsk Hydro (NHYKF)
Historical Stock Data for Norsk Hydro (NHYKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-23 | $5.54 | $5.54 | $5.47 | $5.47 | $5.47 | 13,844 |
| 2025-06-20 | $5.50 | $5.50 | $5.47 | $5.47 | $5.47 | 1,289 |
| 2025-06-18 | $5.57 | $5.67 | $5.47 | $5.66 | $5.66 | 5,755 |
| 2025-06-17 | $5.95 | $5.95 | $5.73 | $5.73 | $5.73 | 3,734 |
| 2025-06-16 | $5.77 | $5.77 | $5.66 | $5.66 | $5.66 | 19,252 |
| 2025-06-13 | $5.73 | $5.74 | $5.61 | $5.73 | $5.73 | 4,808 |
| 2025-06-12 | $5.73 | $5.74 | $5.63 | $5.74 | $5.74 | 15,932 |
| 2025-06-11 | $5.63 | $5.79 | $5.63 | $5.70 | $5.70 | 10,115 |
| 2025-06-10 | $5.66 | $5.66 | $5.53 | $5.54 | $5.54 | 11,489 |
| 2025-06-09 | $5.41 | $5.64 | $5.41 | $5.64 | $5.64 | 4,402 |
| 2025-06-06 | $5.42 | $5.47 | $5.37 | $5.47 | $5.47 | 52,226 |
| 2025-06-05 | $5.56 | $5.56 | $5.48 | $5.48 | $5.48 | 3,263 |
| 2025-06-04 | $5.38 | $5.51 | $5.38 | $5.45 | $5.45 | 3,381 |
| 2025-06-03 | $5.44 | $5.58 | $5.44 | $5.52 | $5.52 | 4,500 |
| 2025-06-02 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 14,850 |
| 2025-05-30 | $5.52 | $5.57 | $5.46 | $5.46 | $5.46 | 2,887 |
| 2025-05-29 | $5.59 | $5.68 | $5.59 | $5.68 | $5.68 | 103,043 |
| 2025-05-28 | $5.72 | $5.72 | $5.56 | $5.56 | $5.56 | 599 |
| 2025-05-27 | $5.71 | $5.71 | $5.65 | $5.70 | $5.70 | 1,993 |
| 2025-05-23 | $5.57 | $5.65 | $5.53 | $5.60 | $5.60 | 65,106 |
| 2025-05-22 | $5.59 | $5.61 | $5.59 | $5.61 | $5.61 | 1,769 |
| 2025-05-21 | $5.83 | $5.83 | $5.68 | $5.75 | $5.75 | 3,018 |
| 2025-05-20 | $5.74 | $5.74 | $5.60 | $5.74 | $5.74 | 3,320 |
| 2025-05-19 | $5.68 | $5.69 | $5.62 | $5.69 | $5.69 | 10,050 |
| 2025-05-16 | $5.73 | $5.73 | $5.64 | $5.65 | $5.65 | 4,620 |
| 2025-05-15 | $5.73 | $5.73 | $5.72 | $5.73 | $5.73 | 1,283 |
| 2025-05-14 | $5.85 | $5.85 | $5.77 | $5.77 | $5.77 | 61,501 |
| 2025-05-13 | $5.56 | $5.62 | $5.56 | $5.62 | $5.62 | 2,155 |
| 2025-05-12 | $5.58 | $5.59 | $5.53 | $5.59 | $5.39 | 7,917 |
| 2025-05-09 | $5.68 | $5.74 | $5.60 | $5.61 | $5.40 | 37,632 |
| 2025-05-08 | $5.56 | $5.60 | $5.56 | $5.60 | $5.39 | 3,133 |
| 2025-05-07 | $5.53 | $5.53 | $5.41 | $5.41 | $5.21 | 2,332 |
| 2025-05-06 | $5.33 | $5.56 | $5.33 | $5.39 | $5.19 | 6,673 |
| 2025-05-05 | $5.38 | $5.49 | $5.38 | $5.48 | $5.28 | 1,977 |
| 2025-05-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.25 | 1 |
| 2025-05-01 | $5.55 | $5.55 | $5.22 | $5.45 | $5.25 | 2,009 |
| 2025-04-30 | $5.32 | $5.38 | $5.32 | $5.32 | $5.12 | 4,342 |
| 2025-04-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.34 | 384 |
| 2025-04-28 | $5.61 | $5.61 | $5.46 | $5.55 | $5.34 | 4,890 |
| 2025-04-25 | $5.47 | $5.47 | $5.47 | $5.47 | $5.27 | 35,368 |
| 2025-04-24 | $5.48 | $5.48 | $5.35 | $5.35 | $5.15 | 891 |
| 2025-04-23 | $5.49 | $5.49 | $5.34 | $5.35 | $5.15 | 892 |
| 2025-04-22 | $5.35 | $5.35 | $5.22 | $5.22 | $5.02 | 44,690 |
| 2025-04-21 | $5.11 | $5.36 | $5.06 | $5.22 | $5.03 | 3,361 |
| 2025-04-17 | $5.08 | $5.08 | $5.08 | $5.08 | $4.89 | 1,171 |
| 2025-04-16 | $5.09 | $5.15 | $5.08 | $5.15 | $4.96 | 4,780 |
| 2025-04-15 | $5.13 | $5.18 | $5.13 | $5.18 | $4.98 | 1,442 |
| 2025-04-14 | $5.12 | $5.26 | $5.11 | $5.26 | $5.07 | 1,795 |
| 2025-04-11 | $5.06 | $5.13 | $5.04 | $5.04 | $4.86 | 14,457 |
| 2025-04-10 | $5.04 | $5.25 | $4.97 | $5.16 | $4.97 | 4,675 |
| 2025-04-09 | $4.82 | $5.12 | $4.57 | $4.58 | $4.41 | 12,525 |
| 2025-04-08 | $5.06 | $5.16 | $4.90 | $5.02 | $4.83 | 12,131 |
| 2025-04-07 | $5.17 | $5.18 | $5.00 | $5.17 | $4.98 | 7,301 |
| 2025-04-04 | $5.45 | $5.45 | $4.98 | $4.98 | $4.80 | 4,388 |
| 2025-04-03 | $5.72 | $5.72 | $5.72 | $5.72 | $5.51 | 335 |
| 2025-04-02 | $5.78 | $5.80 | $5.67 | $5.80 | $5.58 | 1,993 |
| 2025-04-01 | $5.90 | $5.90 | $5.87 | $5.87 | $5.65 | 1,248 |
| 2025-03-31 | $5.88 | $5.89 | $5.83 | $5.83 | $5.61 | 2,541 |
| 2025-03-28 | $6.13 | $6.13 | $6.05 | $6.10 | $5.88 | 3,091 |
| 2025-03-27 | $6.04 | $6.18 | $6.03 | $6.03 | $5.80 | 3,044 |
| 2025-03-26 | $6.46 | $6.46 | $6.46 | $6.46 | $6.22 | 756 |
| 2025-03-25 | $6.53 | $6.62 | $6.53 | $6.60 | $6.35 | 2,729 |
| 2025-03-24 | $6.65 | $6.65 | $6.30 | $6.39 | $6.15 | 1,001 |
| 2025-03-21 | $6.51 | $6.51 | $6.32 | $6.32 | $6.32 | 4,411 |
| 2025-03-20 | $6.46 | $6.63 | $6.46 | $6.63 | $6.63 | 829 |
| 2025-03-19 | $6.75 | $6.77 | $6.60 | $6.61 | $6.61 | 1,771 |
| 2025-03-18 | $6.54 | $6.57 | $6.54 | $6.57 | $6.57 | 5,938 |
| 2025-03-17 | $6.37 | $6.61 | $6.37 | $6.59 | $6.59 | 2,782 |
| 2025-03-14 | $6.70 | $6.70 | $6.32 | $6.32 | $6.32 | 3,458 |
| 2025-03-13 | $6.45 | $6.45 | $6.35 | $6.39 | $6.39 | 1,524 |
| 2025-03-12 | $6.46 | $6.47 | $6.27 | $6.27 | $6.27 | 1,496 |
| 2025-03-11 | $6.39 | $6.57 | $6.39 | $6.57 | $6.57 | 3,377 |
| 2025-03-10 | $6.43 | $6.43 | $6.32 | $6.32 | $6.32 | 2,146 |
| 2025-03-07 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 461 |
| 2025-03-06 | $6.44 | $6.75 | $6.44 | $6.75 | $6.75 | 1,761 |
| 2025-03-05 | $6.24 | $6.24 | $6.08 | $6.24 | $6.24 | 2,747 |
| 2025-03-04 | $5.71 | $5.94 | $5.71 | $5.94 | $5.94 | 2,262 |
| 2025-03-03 | $6.30 | $6.30 | $6.20 | $6.20 | $6.20 | 564 |
| 2025-02-28 | $5.87 | $6.02 | $5.87 | $6.02 | $6.02 | 523 |
| 2025-02-27 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 2,473 |
| 2025-02-26 | $6.11 | $6.11 | $6.04 | $6.04 | $6.04 | 7,613 |
| 2025-02-25 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 179 |
| 2025-02-24 | $6.01 | $6.09 | $6.01 | $6.01 | $6.01 | 4,464 |
| 2025-02-21 | $6.00 | $6.08 | $5.98 | $6.08 | $6.08 | 30,331 |
| 2025-02-20 | $6.23 | $6.24 | $6.23 | $6.24 | $6.24 | 1,169 |
| 2025-02-19 | $6.05 | $6.12 | $5.88 | $5.88 | $5.88 | 2,623 |
| 2025-02-18 | $6.19 | $6.19 | $5.97 | $5.97 | $5.97 | 753 |
| 2025-02-14 | $6.06 | $6.19 | $6.06 | $6.19 | $6.19 | 533 |
| 2025-02-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 359 |
| 2025-02-12 | $5.81 | $5.98 | $5.81 | $5.98 | $5.98 | 1,335 |
| 2025-02-11 | $5.99 | $5.99 | $5.97 | $5.97 | $5.97 | 1,804 |
| 2025-02-10 | $6.18 | $6.18 | $6.03 | $6.03 | $6.03 | 1,610 |
| 2025-02-07 | $6.13 | $6.22 | $6.09 | $6.22 | $6.22 | 234,084 |
| 2025-02-06 | $6.09 | $6.16 | $6.08 | $6.09 | $6.09 | 1,255 |
| 2025-02-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 264 |
| 2025-02-04 | $6.08 | $6.08 | $5.92 | $6.03 | $6.03 | 2,925 |
| 2025-02-03 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 31,072 |
| 2025-01-31 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1,159 |
| 2025-01-30 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 2,000 |
| 2025-01-29 | $5.86 | $5.94 | $5.86 | $5.94 | $5.94 | 9,512 |
| 2025-01-28 | $6.01 | $6.01 | $5.93 | $5.93 | $5.93 | 1,101 |
| 2025-01-27 | $5.89 | $5.95 | $5.81 | $5.87 | $5.87 | 8,164 |
| 2025-01-24 | $6.08 | $6.08 | $5.87 | $5.87 | $5.87 | 7,504 |
| 2025-01-23 | $5.99 | $5.99 | $5.91 | $5.99 | $5.99 | 9,177 |
| 2025-01-22 | $6.01 | $6.08 | $5.84 | $5.84 | $5.84 | 4,259 |
| 2025-01-21 | $6.01 | $6.01 | $5.85 | $5.85 | $5.85 | 6,080 |
| 2025-01-17 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 580 |
| 2025-01-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 999 |
| 2025-01-15 | $6.06 | $6.06 | $5.81 | $5.81 | $5.81 | 1,350 |
| 2025-01-14 | $5.64 | $5.82 | $5.64 | $5.75 | $5.75 | 44,424 |
| 2025-01-13 | $5.58 | $5.76 | $5.58 | $5.59 | $5.59 | 3,209 |
| 2025-01-10 | $5.67 | $5.79 | $5.56 | $5.56 | $5.56 | 9,206 |
| 2025-01-08 | $5.38 | $5.38 | $5.31 | $5.31 | $5.31 | 2,205 |
| 2025-01-07 | $5.70 | $5.70 | $5.47 | $5.63 | $5.63 | 4,472 |
| 2025-01-06 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 7,032 |
| 2025-01-03 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 2,806 |
| 2025-01-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 425 |
| 2024-12-31 | $5.48 | $5.72 | $5.37 | $5.72 | $5.72 | 5,203 |
| 2024-12-30 | $5.43 | $5.58 | $5.43 | $5.52 | $5.52 | 1,131 |
| 2024-12-27 | $5.41 | $5.54 | $5.41 | $5.54 | $5.54 | 680 |
| 2024-12-26 | $5.39 | $5.40 | $5.39 | $5.40 | $5.40 | 4,765 |
| 2024-12-24 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 2,910 |
| 2024-12-23 | $5.50 | $5.58 | $5.35 | $5.43 | $5.43 | 19,290 |
| 2024-12-20 | $5.33 | $5.55 | $5.33 | $5.55 | $5.55 | 8,918 |
| 2024-12-19 | $5.41 | $5.64 | $5.41 | $5.64 | $5.64 | 2,056 |
| 2024-12-18 | $5.58 | $5.74 | $5.57 | $5.74 | $5.74 | 1,896 |
| 2024-12-17 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 670 |
| 2024-12-16 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 2,282 |
| 2024-12-13 | $5.80 | $5.96 | $5.80 | $5.96 | $5.96 | 68,629 |
| 2024-12-12 | $5.98 | $5.98 | $5.73 | $5.73 | $5.73 | 3,668 |
| 2024-12-11 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 2,195 |
| 2024-12-10 | $5.95 | $6.09 | $5.92 | $5.92 | $5.92 | 1,907 |
| 2024-12-09 | $6.07 | $6.21 | $6.07 | $6.07 | $6.07 | 2,188 |
| 2024-12-06 | $6.02 | $6.04 | $6.00 | $6.00 | $6.00 | 5,833 |
| 2024-12-05 | $6.47 | $6.47 | $6.18 | $6.47 | $6.47 | 55,869 |
| 2024-12-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 80,695 |
| 2024-12-03 | $6.34 | $6.42 | $6.19 | $6.36 | $6.36 | 9,226 |
| 2024-12-02 | $6.24 | $6.24 | $6.02 | $6.02 | $6.02 | 4,507 |
| 2024-11-29 | $6.25 | $6.25 | $6.24 | $6.24 | $6.24 | 13,878 |
| 2024-11-27 | $6.30 | $6.32 | $6.20 | $6.20 | $6.20 | 84,117 |
| 2024-11-26 | $6.41 | $6.51 | $6.20 | $6.51 | $6.51 | 43,535 |
| 2024-11-25 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 40,446 |
| 2024-11-22 | $6.65 | $6.65 | $6.62 | $6.62 | $6.62 | 81,243 |
| 2024-11-21 | $6.37 | $6.64 | $6.37 | $6.64 | $6.64 | 1,829 |
| 2024-11-20 | $6.39 | $6.67 | $6.39 | $6.67 | $6.67 | 2,594 |
| 2024-11-19 | $6.54 | $6.54 | $6.33 | $6.43 | $6.43 | 1,788 |
| 2024-11-18 | $6.61 | $6.61 | $6.51 | $6.51 | $6.51 | 1,195 |
| 2024-11-15 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 228 |
| 2024-11-14 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 69 |
| 2024-11-13 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 2,218 |
| 2024-11-12 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2024-11-11 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 339 |
| 2024-11-08 | $6.39 | $6.39 | $6.30 | $6.30 | $6.30 | 73,267 |
| 2024-11-07 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 256 |
| 2024-11-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 90,000 |
| 2024-11-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 4,061 |
| 2024-11-04 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 273 |
| 2024-11-01 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 17 |
| 2024-10-31 | $6.38 | $6.38 | $6.22 | $6.22 | $6.22 | 6,301 |
| 2024-10-30 | $6.27 | $6.27 | $6.09 | $6.09 | $6.09 | 6,709 |
| 2024-10-29 | $6.45 | $6.45 | $6.15 | $6.15 | $6.15 | 1,312 |
| 2024-10-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 43 |
| 2024-10-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-23 | $6.29 | $6.29 | $6.00 | $6.00 | $6.00 | 60,939 |
| 2024-10-22 | $6.27 | $6.27 | $6.23 | $6.23 | $6.23 | 631 |
| 2024-10-21 | $6.07 | $6.16 | $6.07 | $6.16 | $6.16 | 3,051 |
| 2024-10-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,119 |
| 2024-10-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 25,208 |
| 2024-10-16 | $6.48 | $6.53 | $6.21 | $6.53 | $6.53 | 2,698 |
| 2024-10-15 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 34 |
| 2024-10-14 | $6.66 | $6.66 | $6.28 | $6.28 | $6.28 | 1,241 |
| 2024-10-11 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 1,373 |
| 2024-10-10 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 55 |
| 2024-10-09 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 193 |
| 2024-10-08 | $6.33 | $6.33 | $6.08 | $6.08 | $6.08 | 1,112 |
| 2024-10-07 | $6.66 | $6.66 | $6.43 | $6.43 | $6.43 | 9,900 |
| 2024-10-04 | $6.32 | $6.33 | $6.32 | $6.33 | $6.33 | 912 |
| 2024-10-03 | $6.20 | $6.20 | $6.18 | $6.18 | $6.18 | 863 |
| 2024-10-02 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 9,929 |
| 2024-10-01 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 5,650 |
| 2024-09-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 36 |
| 2024-09-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 302 |
| 2024-09-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 24,656 |
| 2024-09-25 | $6.29 | $6.29 | $6.06 | $6.06 | $6.06 | 3,006 |
| 2024-09-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2,755 |
| 2024-09-23 | $6.08 | $6.08 | $5.79 | $5.79 | $5.79 | 2,589 |
| 2024-09-20 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 15,040 |
| 2024-09-19 | $6.30 | $6.30 | $6.13 | $6.13 | $6.13 | 809 |
| 2024-09-18 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 828 |
| 2024-09-17 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 88 |
| 2024-09-16 | $5.58 | $5.93 | $5.58 | $5.68 | $5.68 | 4,823 |
| 2024-09-13 | $5.64 | $5.64 | $5.54 | $5.54 | $5.54 | 2,592 |
| 2024-09-12 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 1,694 |
| 2024-09-11 | $5.15 | $5.39 | $5.15 | $5.31 | $5.31 | 4,305 |
| 2024-09-10 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 192 |
| 2024-09-09 | $5.23 | $5.29 | $5.06 | $5.06 | $5.06 | 5,756 |
| 2024-09-06 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 1,949 |
| 2024-09-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 706 |
| 2024-09-04 | $5.43 | $5.43 | $5.18 | $5.43 | $5.43 | 808 |
| 2024-09-03 | $5.37 | $5.52 | $5.26 | $5.52 | $5.52 | 19,216 |
| 2024-08-30 | $5.73 | $5.73 | $5.62 | $5.62 | $5.62 | 2,388 |
| 2024-08-29 | $5.71 | $5.79 | $5.71 | $5.79 | $5.79 | 822 |
| 2024-08-28 | $5.71 | $5.71 | $5.51 | $5.51 | $5.51 | 1,972 |
| 2024-08-27 | $5.75 | $5.88 | $5.75 | $5.88 | $5.88 | 55,690 |
| 2024-08-26 | $5.73 | $5.73 | $5.67 | $5.67 | $5.67 | 917 |
| 2024-08-23 | $5.49 | $5.49 | $5.48 | $5.48 | $5.48 | 3,793 |
| 2024-08-22 | $5.72 | $5.77 | $5.72 | $5.77 | $5.77 | 734 |
| 2024-08-21 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 14,933 |
| 2024-08-20 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2024-08-19 | $5.62 | $5.73 | $5.62 | $5.73 | $5.73 | 10,592 |
| 2024-08-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 205 |
| 2024-08-15 | $5.53 | $5.53 | $5.52 | $5.52 | $5.52 | 2,215 |
| 2024-08-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 6,778 |
| 2024-08-13 | $5.22 | $5.26 | $5.22 | $5.26 | $5.26 | 1,664 |
| 2024-08-12 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 63 |
| 2024-08-09 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 534 |
| 2024-08-08 | $5.36 | $5.36 | $5.03 | $5.03 | $5.03 | 1,261 |
| 2024-08-07 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 16,206 |
| 2024-08-06 | $5.09 | $5.20 | $4.93 | $5.18 | $5.18 | 2,606 |
| 2024-08-05 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 1,547 |
| 2024-08-02 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 1,484 |
| 2024-08-01 | $5.39 | $5.48 | $5.39 | $5.48 | $5.48 | 6,894 |
| 2024-07-31 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 110,282 |
| 2024-07-30 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 1,402 |
| 2024-07-29 | $5.56 | $5.61 | $5.56 | $5.61 | $5.61 | 24,737 |
| 2024-07-26 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 60 |
| 2024-07-25 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 168 |
| 2024-07-24 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 781 |
| 2024-07-23 | $5.55 | $5.60 | $5.52 | $5.60 | $5.60 | 3,097 |
| 2024-07-22 | $5.92 | $5.92 | $5.74 | $5.74 | $5.74 | 3,515 |
| 2024-07-19 | $5.73 | $5.73 | $5.65 | $5.65 | $5.65 | 313 |
| 2024-07-18 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 177 |
| 2024-07-17 | $6.28 | $6.28 | $6.27 | $6.27 | $6.27 | 669 |
| 2024-07-16 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 189 |
| 2024-07-15 | $6.21 | $6.36 | $6.21 | $6.21 | $6.21 | 900 |
| 2024-07-12 | $6.53 | $6.53 | $6.29 | $6.29 | $6.29 | 760 |
| 2024-07-11 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 1,326 |
| 2024-07-10 | $6.28 | $6.42 | $6.15 | $6.15 | $6.15 | 1,140 |
| 2024-07-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-07-08 | $6.33 | $6.40 | $6.18 | $6.40 | $6.40 | 101,285 |
| 2024-07-05 | $6.38 | $6.57 | $6.38 | $6.57 | $6.57 | 240 |
| 2024-07-03 | $6.53 | $6.53 | $6.24 | $6.24 | $6.24 | 1,112 |
| 2024-07-02 | $6.30 | $6.31 | $6.30 | $6.31 | $6.31 | 487 |
| 2024-07-01 | $6.25 | $6.25 | $6.15 | $6.15 | $6.15 | 6,986 |
| 2024-06-28 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 19 |
| 2024-06-27 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 1,421 |
| 2024-06-26 | $6.00 | $6.00 | $5.99 | $5.99 | $5.99 | 2,690 |
| 2024-06-25 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 402 |
| 2024-06-24 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 869 |
| 2024-06-21 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 990 |
| 2024-06-20 | $6.07 | $6.34 | $6.07 | $6.34 | $6.34 | 3,687 |
| 2024-06-18 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 870 |
| 2024-06-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 218 |
| 2024-06-14 | $6.35 | $6.35 | $6.07 | $6.25 | $6.25 | 6,217 |
| 2024-06-13 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 80,953 |
| 2024-06-12 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 5,180 |
| 2024-06-11 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 2,546 |
| 2024-06-10 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 44 |
| 2024-06-07 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 118 |
| 2024-06-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 2,053 |
| 2024-06-05 | $6.30 | $6.60 | $6.30 | $6.60 | $6.60 | 3,749 |
| 2024-06-04 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 440 |
| 2024-06-03 | $6.62 | $6.87 | $6.62 | $6.75 | $6.75 | 5,172 |
| 2024-05-31 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 25 |
| 2024-05-30 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 25 |
| 2024-05-29 | $6.54 | $6.54 | $6.53 | $6.53 | $6.53 | 80,994 |
| 2024-05-28 | $6.63 | $6.69 | $6.58 | $6.58 | $6.58 | 3,016 |
| 2024-05-24 | $6.53 | $6.53 | $6.52 | $6.52 | $6.52 | 811 |
| 2024-05-23 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 239 |
| 2024-05-22 | $6.59 | $6.59 | $6.52 | $6.52 | $6.52 | 22,412 |
| 2024-05-21 | $6.51 | $6.63 | $6.51 | $6.63 | $6.63 | 3,431 |
| 2024-05-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 741 |
| 2024-05-17 | $6.38 | $6.39 | $6.16 | $6.16 | $6.16 | 34,649 |
| 2024-05-16 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 174 |
| 2024-05-15 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 410 |
| 2024-05-14 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 477 |
| 2024-05-13 | $6.31 | $6.31 | $6.13 | $6.13 | $6.13 | 1,097 |
| 2024-05-10 | $6.28 | $6.28 | $6.13 | $6.28 | $6.28 | 63,807 |
| 2024-05-09 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 2 |
| 2024-05-08 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 14 |
| 2024-05-07 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 67 |
| 2024-05-06 | $6.50 | $6.56 | $6.31 | $6.31 | $6.31 | 7,945 |
| 2024-05-03 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 2,503 |
| 2024-05-02 | $6.26 | $6.26 | $6.04 | $6.24 | $6.24 | 2,669 |
| 2024-05-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 527 |
| 2024-04-30 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 260,549 |
| 2024-04-29 | $6.40 | $6.43 | $6.28 | $6.28 | $6.28 | 104,755 |
| 2024-04-26 | $6.30 | $6.42 | $6.26 | $6.26 | $6.26 | 1,422 |
| 2024-04-25 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 2,779 |
| 2024-04-24 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 2,627 |
| 2024-04-23 | $6.07 | $6.24 | $6.07 | $6.21 | $6.21 | 4,865 |
| 2024-04-22 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 133,129 |
| 2024-04-19 | $6.48 | $6.48 | $6.42 | $6.48 | $6.48 | 7,314 |
| 2024-04-18 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2024-04-17 | $6.60 | $6.60 | $6.33 | $6.49 | $6.49 | 11,475 |
| 2024-04-16 | $6.48 | $6.48 | $6.31 | $6.31 | $6.31 | 215,456 |
| 2024-04-15 | $6.68 | $6.71 | $6.56 | $6.56 | $6.56 | 4,785 |
| 2024-04-12 | $6.41 | $6.57 | $6.41 | $6.54 | $6.54 | 7,458 |
| 2024-04-11 | $6.31 | $6.36 | $6.28 | $6.28 | $6.28 | 1,980 |
| 2024-04-10 | $6.32 | $6.36 | $6.32 | $6.36 | $6.36 | 2,072 |
| 2024-04-09 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 2,035 |
| 2024-04-08 | $6.55 | $6.55 | $6.30 | $6.38 | $6.38 | 2,035 |
| 2024-04-05 | $6.31 | $6.31 | $6.19 | $6.28 | $6.28 | 473 |
| 2024-04-04 | $6.33 | $6.33 | $6.28 | $6.28 | $6.28 | 473 |
| 2024-04-03 | $6.06 | $6.21 | $6.06 | $6.21 | $6.21 | 907 |
| 2024-04-02 | $5.76 | $5.79 | $5.76 | $5.77 | $5.77 | 1,763 |
| 2024-04-01 | $5.60 | $5.68 | $5.54 | $5.68 | $5.68 | 7,696 |
| 2024-03-28 | $5.40 | $5.69 | $5.40 | $5.69 | $5.69 | 8,236 |
| 2024-03-27 | $5.71 | $5.71 | $5.43 | $5.54 | $5.54 | 13,588 |
| 2024-03-26 | $5.57 | $5.61 | $5.57 | $5.61 | $5.61 | 6,157 |
| 2024-03-25 | $5.70 | $5.70 | $5.59 | $5.59 | $5.59 | 2,611 |
| 2024-03-22 | $5.65 | $5.76 | $5.62 | $5.76 | $5.76 | 3,838 |
| 2024-03-21 | $5.67 | $5.71 | $5.58 | $5.65 | $5.65 | 4,742 |
| 2024-03-20 | $5.48 | $5.56 | $5.45 | $5.45 | $5.45 | 8,936 |
| 2024-03-19 | $5.55 | $5.55 | $5.45 | $5.48 | $5.48 | 4,596 |
| 2024-03-18 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 5,661 |
| 2024-03-15 | $5.47 | $5.58 | $5.47 | $5.53 | $5.53 | 2,761 |
| 2024-03-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 143 |
| 2024-03-13 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 1,069 |
| 2024-03-12 | $5.43 | $5.44 | $5.40 | $5.44 | $5.44 | 1,069 |
| 2024-03-11 | $5.40 | $5.40 | $5.22 | $5.28 | $5.28 | 1,601 |
| 2024-03-08 | $5.40 | $5.40 | $5.38 | $5.38 | $5.38 | 3,570 |
| 2024-03-07 | $5.30 | $5.39 | $5.30 | $5.38 | $5.38 | 2,035 |
| 2024-03-06 | $5.17 | $5.23 | $5.17 | $5.23 | $5.23 | 599 |
| 2024-03-05 | $5.10 | $5.10 | $5.07 | $5.08 | $5.08 | 6,315 |
| 2024-03-04 | $5.18 | $5.19 | $5.15 | $5.19 | $5.19 | 3,178 |
| 2024-03-01 | $5.22 | $5.24 | $5.20 | $5.24 | $5.24 | 2,307 |
| 2024-02-29 | $5.16 | $5.16 | $5.12 | $5.13 | $5.13 | 5,800 |
| 2024-02-28 | $5.20 | $5.20 | $5.15 | $5.15 | $5.15 | 7,652 |
| 2024-02-27 | $5.30 | $5.30 | $5.29 | $5.29 | $5.29 | 2,345 |
| 2024-02-26 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 480 |
| 2024-02-23 | $5.37 | $5.37 | $5.30 | $5.30 | $5.30 | 2,965 |
| 2024-02-22 | $5.47 | $5.47 | $5.40 | $5.41 | $5.41 | 3,064 |
| 2024-02-21 | $5.41 | $5.42 | $5.41 | $5.42 | $5.42 | 842 |
| 2024-02-20 | $5.53 | $5.53 | $5.40 | $5.40 | $5.40 | 1,247 |
| 2024-02-16 | $5.57 | $5.59 | $5.49 | $5.55 | $5.55 | 25,657 |
| 2024-02-15 | $5.32 | $5.32 | $5.29 | $5.32 | $5.32 | 19,304 |
| 2024-02-14 | $5.35 | $5.36 | $5.23 | $5.30 | $5.30 | 5,126 |
| 2024-02-13 | $5.50 | $5.50 | $5.45 | $5.45 | $5.45 | 7,444 |
| 2024-02-12 | $5.58 | $5.67 | $5.58 | $5.67 | $5.67 | 6,412 |
| 2024-02-09 | $5.55 | $5.60 | $5.49 | $5.60 | $5.60 | 3,244 |
| 2024-02-08 | $5.63 | $5.63 | $5.61 | $5.61 | $5.61 | 653 |
| 2024-02-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 348 |
| 2024-02-06 | $5.74 | $5.76 | $5.74 | $5.76 | $5.76 | 4,372 |
| 2024-02-05 | $5.57 | $5.58 | $5.57 | $5.57 | $5.57 | 5,220 |
| 2024-02-02 | $5.87 | $5.87 | $5.75 | $5.81 | $5.81 | 4,346 |
| 2024-02-01 | $5.92 | $5.99 | $5.92 | $5.99 | $5.99 | 7,085 |
| 2024-01-31 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 545 |
| 2024-01-30 | $5.92 | $5.94 | $5.92 | $5.94 | $5.94 | 1,042 |
| 2024-01-29 | $6.03 | $6.05 | $6.03 | $6.05 | $6.05 | 1,314 |
| 2024-01-26 | $6.07 | $6.07 | $5.94 | $5.94 | $5.94 | 2,584 |
| 2024-01-25 | $5.86 | $5.96 | $5.85 | $5.96 | $5.96 | 5,280 |
| 2024-01-24 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 222 |
| 2024-01-23 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 1,570 |
| 2024-01-22 | $5.59 | $5.63 | $5.57 | $5.57 | $5.57 | 19,095 |
| 2024-01-19 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 96,957 |
| 2024-01-18 | $5.95 | $5.95 | $5.60 | $5.73 | $5.73 | 15,297 |
| 2024-01-17 | $5.75 | $5.78 | $5.67 | $5.77 | $5.77 | 2,332 |
| 2024-01-16 | $6.06 | $6.06 | $5.93 | $6.00 | $6.00 | 9,044 |
| 2024-01-12 | $6.31 | $6.31 | $6.17 | $6.17 | $6.17 | 1,544 |
| 2024-01-11 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 68 |
| 2024-01-10 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 8,092 |
| 2024-01-09 | $6.46 | $6.46 | $6.38 | $6.38 | $6.38 | 3,274 |
| 2024-01-08 | $6.40 | $6.42 | $6.40 | $6.42 | $6.42 | 1,941 |
| 2024-01-05 | $6.47 | $6.56 | $6.47 | $6.56 | $6.56 | 693 |
| 2024-01-04 | $6.40 | $6.42 | $6.40 | $6.42 | $6.42 | 654 |
| 2024-01-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1,587 |
| 2024-01-02 | $6.65 | $6.65 | $6.62 | $6.62 | $6.62 | 2,890 |
| 2023-12-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-12-28 | $6.71 | $6.80 | $6.71 | $6.80 | $6.80 | 2,456 |
| 2023-12-27 | $6.72 | $6.76 | $6.72 | $6.72 | $6.72 | 2,082 |
| 2023-12-26 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 4,097 |
| 2023-12-22 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 1,470 |
| 2023-12-21 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 1,049 |
| 2023-12-20 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 294 |
| 2023-12-19 | $6.28 | $6.60 | $6.28 | $6.60 | $6.60 | 4,018 |
| 2023-12-18 | $6.41 | $6.45 | $6.40 | $6.40 | $6.40 | 5,188 |
| 2023-12-15 | $6.35 | $6.35 | $6.32 | $6.32 | $6.32 | 3,048 |
| 2023-12-14 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 3,730 |
| 2023-12-13 | $5.88 | $5.91 | $5.87 | $5.91 | $5.91 | 317,351 |
| 2023-12-12 | $5.73 | $5.80 | $5.73 | $5.80 | $5.80 | 7,530 |
| 2023-12-11 | $5.65 | $5.65 | $5.63 | $5.63 | $5.63 | 1,112 |
| 2023-12-08 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 54 |
| 2023-12-07 | $5.70 | $5.70 | $5.67 | $5.67 | $5.67 | 2,702 |
| 2023-12-06 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 25 |
| 2023-12-05 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 512 |
| 2023-12-04 | $5.84 | $5.85 | $5.77 | $5.77 | $5.77 | 13,566 |
| 2023-12-01 | $5.93 | $6.08 | $5.93 | $6.08 | $6.08 | 1,482 |
| 2023-11-30 | $5.94 | $5.94 | $5.79 | $5.94 | $5.94 | 2,479 |
| 2023-11-29 | $5.89 | $5.95 | $5.89 | $5.95 | $5.95 | 857 |
| 2023-11-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 500 |
| 2023-11-27 | $5.96 | $6.17 | $5.96 | $5.99 | $5.99 | 16,676 |
| 2023-11-24 | $5.95 | $6.11 | $5.95 | $6.11 | $6.11 | 2,076 |
| 2023-11-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 172,194 |
| 2023-11-21 | $6.10 | $6.14 | $6.05 | $6.14 | $6.14 | 3,679 |
| 2023-11-20 | $6.15 | $6.16 | $6.03 | $6.16 | $6.16 | 1,333 |
| 2023-11-17 | $5.80 | $5.89 | $5.80 | $5.89 | $5.89 | 533 |
| 2023-11-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 234 |
| 2023-11-15 | $6.07 | $6.07 | $5.92 | $5.92 | $5.92 | 3,384 |
| 2023-11-14 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 207 |
| 2023-11-13 | $5.52 | $5.52 | $5.46 | $5.46 | $5.46 | 1,972 |
| 2023-11-10 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 1,031 |
| 2023-11-09 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 561 |
| 2023-11-08 | $5.67 | $5.67 | $5.54 | $5.54 | $5.54 | 1,667 |
| 2023-11-07 | $5.66 | $5.66 | $5.56 | $5.56 | $5.56 | 4,247 |
| 2023-11-06 | $5.87 | $5.87 | $5.66 | $5.66 | $5.66 | 2,124 |
| 2023-11-03 | $5.77 | $5.82 | $5.77 | $5.82 | $5.82 | 2,767 |
| 2023-11-02 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 491 |
| 2023-11-01 | $5.60 | $5.60 | $5.43 | $5.58 | $5.58 | 26,600 |
| 2023-10-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 465 |
| 2023-10-30 | $5.71 | $5.71 | $5.49 | $5.49 | $5.49 | 7,667 |
| 2023-10-27 | $5.40 | $5.52 | $5.40 | $5.52 | $5.52 | 1,478 |
| 2023-10-26 | $5.34 | $5.51 | $5.34 | $5.51 | $5.51 | 1,641 |
| 2023-10-25 | $5.33 | $5.33 | $5.31 | $5.31 | $5.31 | 6,819 |
| 2023-10-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2,000 |
| 2023-10-23 | $5.20 | $5.22 | $5.14 | $5.17 | $5.17 | 2,093 |
| 2023-10-20 | $5.30 | $5.35 | $5.24 | $5.24 | $5.24 | 7,449 |
| 2023-10-19 | $5.46 | $5.46 | $5.40 | $5.40 | $5.40 | 725 |
| 2023-10-18 | $5.50 | $5.51 | $5.50 | $5.51 | $5.51 | 937 |
| 2023-10-17 | $5.63 | $5.65 | $5.56 | $5.57 | $5.57 | 5,225 |
| 2023-10-16 | $5.64 | $5.75 | $5.64 | $5.75 | $5.75 | 3,320 |
| 2023-10-13 | $5.66 | $5.66 | $5.64 | $5.64 | $5.64 | 2,095 |
| 2023-10-12 | $5.66 | $5.68 | $5.66 | $5.68 | $5.68 | 1,643 |
| 2023-10-11 | $5.75 | $5.75 | $5.74 | $5.74 | $5.74 | 11,355 |
| 2023-10-10 | $5.67 | $5.75 | $5.67 | $5.75 | $5.75 | 734 |
| 2023-10-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-10-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 3,109 |
| 2023-10-05 | $5.64 | $5.71 | $5.64 | $5.65 | $5.65 | 3,294 |
| 2023-10-04 | $5.67 | $5.69 | $5.67 | $5.69 | $5.69 | 1,928 |
| 2023-10-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 196 |
| 2023-10-02 | $6.03 | $6.13 | $6.03 | $6.13 | $6.13 | 1,072 |
| 2023-09-29 | $6.36 | $6.36 | $6.30 | $6.30 | $6.30 | 1,821 |
| 2023-09-28 | $6.06 | $6.12 | $6.06 | $6.12 | $6.12 | 3,102 |
| 2023-09-27 | $6.07 | $6.07 | $5.96 | $5.96 | $5.96 | 5,673 |
| 2023-09-26 | $5.86 | $5.93 | $5.83 | $5.83 | $5.83 | 5,400 |
| 2023-09-25 | $5.94 | $5.94 | $5.76 | $5.76 | $5.76 | 771 |
| 2023-09-22 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 1,420 |
| 2023-09-21 | $5.79 | $5.79 | $5.63 | $5.63 | $5.63 | 1,829 |
| 2023-09-20 | $5.87 | $5.99 | $5.87 | $5.99 | $5.99 | 871 |
| 2023-09-19 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 671 |
| 2023-09-18 | $5.71 | $5.83 | $5.65 | $5.83 | $5.83 | 4,287 |
| 2023-09-15 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 34 |
| 2023-09-14 | $5.83 | $5.83 | $5.73 | $5.73 | $5.73 | 25,040 |
| 2023-09-13 | $5.80 | $5.80 | $5.61 | $5.71 | $5.71 | 1,364 |
| 2023-09-12 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 639 |
| 2023-09-11 | $5.67 | $5.67 | $5.65 | $5.65 | $5.65 | 320 |
| 2023-09-08 | $5.53 | $5.58 | $5.53 | $5.58 | $5.58 | 2,634 |
| 2023-09-07 | $5.58 | $5.62 | $5.58 | $5.62 | $5.62 | 476 |
| 2023-09-06 | $5.78 | $5.89 | $5.68 | $5.68 | $5.68 | 2,511 |
| 2023-09-05 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 529 |
| 2023-09-01 | $5.59 | $5.86 | $5.58 | $5.86 | $5.86 | 731 |
| 2023-08-31 | $5.69 | $5.69 | $5.57 | $5.57 | $5.57 | 6,034 |
| 2023-08-30 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 10,694 |
| 2023-08-29 | $5.45 | $5.59 | $5.45 | $5.56 | $5.56 | 2,634 |
| 2023-08-28 | $5.43 | $5.47 | $5.43 | $5.43 | $5.43 | 400 |
| 2023-08-25 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 1,173 |
| 2023-08-24 | $5.48 | $5.48 | $5.38 | $5.43 | $5.43 | 106,826 |
| 2023-08-23 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 49,785 |
| 2023-08-22 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 1,480 |
| 2023-08-21 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 93 |
| 2023-08-18 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 66,133 |
| 2023-08-17 | $5.80 | $5.95 | $5.80 | $5.93 | $5.93 | 6,895 |
| 2023-08-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 114 |
| 2023-08-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2023-08-14 | $6.00 | $6.09 | $6.00 | $6.09 | $6.09 | 712 |
| 2023-08-11 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 280 |
| 2023-08-10 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 16,422 |
| 2023-08-09 | $6.44 | $6.44 | $6.35 | $6.35 | $6.35 | 1,163 |
| 2023-08-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 315 |
| 2023-08-07 | $6.30 | $6.37 | $6.30 | $6.37 | $6.37 | 2,160 |
| 2023-08-04 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 398 |
| 2023-08-03 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 97 |
| 2023-08-02 | $6.52 | $6.52 | $6.35 | $6.35 | $6.35 | 936 |
| 2023-08-01 | $6.69 | $6.69 | $6.61 | $6.61 | $6.61 | 1,395 |
| 2023-07-31 | $6.50 | $6.71 | $6.50 | $6.71 | $6.71 | 1,111 |
| 2023-07-28 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 174 |
| 2023-07-27 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 741 |
| 2023-07-26 | $6.30 | $6.30 | $6.02 | $6.02 | $6.02 | 548 |
| 2023-07-25 | $6.62 | $6.62 | $6.40 | $6.40 | $6.40 | 589 |
| 2023-07-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 554 |
| 2023-07-21 | $6.29 | $6.29 | $6.11 | $6.29 | $6.29 | 4,026 |
| 2023-07-20 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-07-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 150 |
| 2023-07-18 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 743 |
| 2023-07-17 | $6.55 | $6.61 | $6.40 | $6.40 | $6.40 | 1,557 |
| 2023-07-14 | $6.70 | $6.70 | $6.33 | $6.60 | $6.60 | 2,942 |
| 2023-07-13 | $6.64 | $6.68 | $6.64 | $6.68 | $6.68 | 6,163 |
| 2023-07-12 | $6.43 | $6.43 | $6.35 | $6.35 | $6.35 | 549 |
| 2023-07-11 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 41 |
| 2023-07-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 959 |
| 2023-07-07 | $5.90 | $5.95 | $5.90 | $5.95 | $5.95 | 8,115 |
| 2023-07-06 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 90 |
| 2023-07-05 | $6.03 | $6.08 | $6.03 | $6.08 | $6.08 | 1,175 |
| 2023-07-03 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 87 |
| 2023-06-30 | $6.15 | $6.15 | $5.88 | $6.12 | $6.12 | 2,509 |
| 2023-06-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 700 |
| 2023-06-28 | $5.85 | $6.10 | $5.85 | $6.10 | $6.10 | 27,353 |
| 2023-06-27 | $6.07 | $6.07 | $5.74 | $6.05 | $6.05 | 6,705 |
| 2023-06-26 | $5.82 | $6.01 | $5.82 | $6.00 | $6.00 | 858 |
| 2023-06-23 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 400 |
| 2023-06-22 | $6.03 | $6.12 | $6.03 | $6.12 | $6.12 | 277 |
| 2023-06-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 673 |
| 2023-06-20 | $6.26 | $6.36 | $6.26 | $6.36 | $6.36 | 1,137 |
| 2023-06-16 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 644 |
| 2023-06-15 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 1,189 |
| 2023-06-14 | $7.02 | $7.02 | $6.83 | $6.83 | $6.83 | 1,619 |
| 2023-06-13 | $6.71 | $6.84 | $6.68 | $6.84 | $6.84 | 4,840 |
| 2023-06-12 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 171,841 |
| 2023-06-09 | $6.39 | $6.47 | $6.39 | $6.40 | $6.40 | 4,473 |
| 2023-06-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 389 |
| 2023-06-07 | $6.10 | $6.30 | $6.10 | $6.30 | $6.30 | 1,812 |
| 2023-06-06 | $6.15 | $6.15 | $6.11 | $6.11 | $6.11 | 655 |
| 2023-06-05 | $6.29 | $6.29 | $6.21 | $6.24 | $6.24 | 4,957 |
| 2023-06-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 5,335 |
| 2023-06-01 | $6.04 | $6.06 | $6.04 | $6.06 | $6.06 | 628 |
| 2023-05-31 | $6.05 | $6.05 | $5.99 | $5.99 | $5.99 | 1,696 |
| 2023-05-30 | $6.34 | $6.34 | $6.10 | $6.10 | $6.10 | 5,299 |
| 2023-05-26 | $6.35 | $6.35 | $6.28 | $6.33 | $6.33 | 46,035 |
| 2023-05-25 | $6.21 | $6.22 | $6.19 | $6.22 | $6.22 | 44,143 |
| 2023-05-24 | $6.16 | $6.21 | $6.16 | $6.17 | $6.17 | 12,231 |
| 2023-05-23 | $6.28 | $6.28 | $6.27 | $6.27 | $6.27 | 3,432 |
| 2023-05-22 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 282 |
| 2023-05-19 | $6.39 | $6.39 | $6.30 | $6.30 | $6.30 | 41,695 |
| 2023-05-18 | $6.39 | $6.54 | $6.30 | $6.54 | $6.54 | 4,677 |
| 2023-05-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 72 |
| 2023-05-16 | $6.44 | $6.50 | $6.44 | $6.50 | $6.50 | 7,645 |
| 2023-05-15 | $6.42 | $6.58 | $6.42 | $6.58 | $6.58 | 1,637 |
| 2023-05-12 | $6.39 | $6.49 | $6.35 | $6.49 | $6.49 | 3,814 |
| 2023-05-11 | $6.43 | $6.45 | $6.35 | $6.39 | $6.39 | 5,138 |
| 2023-05-10 | $7.30 | $7.30 | $7.15 | $7.20 | $7.20 | 924 |
| 2023-05-09 | $7.08 | $7.08 | $7.08 | $7.08 | $6.59 | 30,445 |
| 2023-05-08 | $7.10 | $7.18 | $7.10 | $7.14 | $6.65 | 26,173 |
| 2023-05-05 | $6.99 | $7.05 | $6.88 | $7.05 | $6.56 | 263,707 |
| 2023-05-04 | $7.02 | $7.10 | $7.02 | $7.08 | $6.59 | 12,682 |
| 2023-05-03 | $7.13 | $7.25 | $7.01 | $7.01 | $6.52 | 32,562 |
| 2023-05-02 | $7.20 | $7.20 | $7.08 | $7.08 | $6.59 | 1,659 |
| 2023-05-01 | $7.34 | $7.45 | $7.34 | $7.38 | $6.86 | 3,394 |
| 2023-04-28 | $7.23 | $7.41 | $7.23 | $7.41 | $6.90 | 3,590 |
| 2023-04-27 | $7.55 | $7.55 | $7.55 | $7.55 | $7.02 | 824 |
| 2023-04-26 | $7.65 | $7.65 | $7.48 | $7.48 | $6.96 | 871 |
| 2023-04-25 | $7.47 | $7.51 | $7.26 | $7.26 | $6.75 | 6,512 |
| 2023-04-24 | $7.66 | $7.67 | $7.55 | $7.62 | $7.09 | 8,778 |
| 2023-04-21 | $7.57 | $7.57 | $7.53 | $7.57 | $7.57 | 3,688 |
| 2023-04-20 | $7.77 | $7.77 | $7.71 | $7.71 | $7.71 | 2,598 |
| 2023-04-19 | $7.56 | $7.80 | $7.56 | $7.80 | $7.80 | 2,977 |
| 2023-04-18 | $7.90 | $7.90 | $7.75 | $7.85 | $7.85 | 15,410 |
| 2023-04-17 | $7.74 | $7.75 | $7.47 | $7.75 | $7.75 | 1,118 |
| 2023-04-14 | $7.94 | $7.94 | $7.74 | $7.74 | $7.74 | 5,121 |
| 2023-04-13 | $7.70 | $7.80 | $7.70 | $7.72 | $7.72 | 2,317 |
| 2023-04-12 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 317 |
| 2023-04-11 | $7.43 | $7.43 | $7.31 | $7.39 | $7.39 | 9,127 |
| 2023-04-10 | $7.46 | $7.46 | $7.29 | $7.30 | $7.30 | 678 |
| 2023-04-06 | $7.37 | $7.37 | $7.19 | $7.19 | $7.19 | 1,680 |
| 2023-04-05 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 618 |
| 2023-04-04 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-04-03 | $7.59 | $7.59 | $7.57 | $7.57 | $7.57 | 310 |
| 2023-03-31 | $7.49 | $7.49 | $7.41 | $7.41 | $7.41 | 1,185 |
| 2023-03-30 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 724 |
| 2023-03-29 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 10 |
| 2023-03-28 | $7.25 | $7.25 | $7.17 | $7.17 | $7.17 | 2,012 |
| 2023-03-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 146 |
| 2023-03-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 366 |
| 2023-03-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1 |
| 2023-03-22 | $7.00 | $7.00 | $6.85 | $6.85 | $6.85 | 1,398 |
| 2023-03-21 | $7.06 | $7.11 | $6.95 | $7.02 | $7.02 | 6,232 |
| 2023-03-20 | $6.82 | $6.82 | $6.81 | $6.81 | $6.81 | 611 |
| 2023-03-17 | $6.64 | $6.64 | $6.62 | $6.62 | $6.62 | 1,182 |
| 2023-03-16 | $6.55 | $6.61 | $6.55 | $6.56 | $6.56 | 606 |
| 2023-03-15 | $6.78 | $6.78 | $6.65 | $6.74 | $6.74 | 1,146 |
| 2023-03-14 | $7.16 | $7.22 | $7.15 | $7.22 | $7.22 | 1,127 |
| 2023-03-13 | $6.97 | $7.12 | $6.90 | $7.02 | $7.02 | 3,553 |
| 2023-03-10 | $7.12 | $7.21 | $7.12 | $7.16 | $7.16 | 1,446 |
| 2023-03-09 | $7.35 | $7.35 | $7.22 | $7.22 | $7.22 | 2,151 |
| 2023-03-08 | $7.59 | $7.59 | $7.29 | $7.29 | $7.29 | 1,863 |
| 2023-03-07 | $7.50 | $7.60 | $7.50 | $7.60 | $7.60 | 997,610 |
| 2023-03-06 | $7.61 | $7.79 | $7.55 | $7.55 | $7.55 | 1,016,927 |
| 2023-03-03 | $7.86 | $7.90 | $7.80 | $7.81 | $7.81 | 1,331 |
| 2023-03-02 | $7.58 | $7.67 | $7.58 | $7.67 | $7.67 | 2,021 |
| 2023-03-01 | $7.48 | $7.62 | $7.48 | $7.61 | $7.61 | 50,680 |
| 2023-02-28 | $7.28 | $7.34 | $7.26 | $7.26 | $7.26 | 1,474 |
| 2023-02-27 | $7.27 | $7.31 | $7.27 | $7.31 | $7.31 | 3,003 |
| 2023-02-24 | $7.35 | $7.35 | $7.16 | $7.21 | $7.21 | 1,099 |
| 2023-02-23 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 14,600 |
| 2023-02-22 | $7.60 | $7.71 | $7.54 | $7.54 | $7.54 | 4,349 |
| 2023-02-21 | $7.77 | $7.85 | $7.76 | $7.85 | $7.85 | 5,437 |
| 2023-02-17 | $7.46 | $7.53 | $7.46 | $7.53 | $7.53 | 4,630 |
| 2023-02-16 | $7.46 | $7.57 | $7.46 | $7.57 | $7.57 | 4,375 |
| 2023-02-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 186 |
| 2023-02-14 | $7.45 | $7.57 | $7.45 | $7.57 | $7.57 | 3,288 |
| 2023-02-13 | $7.75 | $7.91 | $7.71 | $7.91 | $7.91 | 12,838 |
| 2023-02-10 | $7.85 | $8.07 | $7.79 | $8.07 | $8.07 | 1,615 |
| 2023-02-09 | $7.98 | $7.98 | $7.87 | $7.96 | $7.96 | 949 |
| 2023-02-08 | $7.93 | $8.04 | $7.92 | $7.95 | $7.95 | 1,798 |
| 2023-02-07 | $7.91 | $8.04 | $7.90 | $7.95 | $7.95 | 4,419 |
| 2023-02-06 | $7.93 | $7.94 | $7.68 | $7.71 | $7.71 | 3,810 |
| 2023-02-03 | $8.06 | $8.06 | $7.72 | $7.75 | $7.75 | 323,883 |
| 2023-02-02 | $7.96 | $8.04 | $7.90 | $7.90 | $7.90 | 872 |
| 2023-02-01 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 295 |
| 2023-01-31 | $8.00 | $8.00 | $7.98 | $7.98 | $7.98 | 646 |
| 2023-01-30 | $8.08 | $8.16 | $8.00 | $8.16 | $8.16 | 1,290 |
| 2023-01-27 | $8.22 | $8.27 | $8.20 | $8.27 | $8.27 | 1,661 |
| 2023-01-26 | $8.10 | $8.10 | $8.02 | $8.02 | $8.02 | 364 |
| 2023-01-25 | $8.23 | $8.23 | $8.09 | $8.17 | $8.17 | 2,259 |
| 2023-01-24 | $8.26 | $8.26 | $8.09 | $8.09 | $8.09 | 7,182 |
| 2023-01-23 | $8.42 | $8.42 | $8.26 | $8.26 | $8.26 | 2,531 |
| 2023-01-20 | $8.18 | $8.18 | $8.06 | $8.09 | $8.09 | 1,442 |
| 2023-01-19 | $8.13 | $8.13 | $7.99 | $7.99 | $7.99 | 1,005 |
| 2023-01-18 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 53 |
| 2023-01-17 | $8.18 | $8.18 | $8.01 | $8.17 | $8.17 | 3,375 |
| 2023-01-13 | $7.77 | $7.80 | $7.71 | $7.71 | $7.71 | 1,916 |
| 2023-01-12 | $7.66 | $7.71 | $7.59 | $7.61 | $7.61 | 192,582 |
| 2023-01-11 | $7.63 | $7.63 | $7.58 | $7.60 | $7.60 | 118,035 |
| 2023-01-10 | $7.55 | $7.57 | $7.55 | $7.57 | $7.57 | 3,386 |
| 2023-01-09 | $7.60 | $7.74 | $7.59 | $7.59 | $7.59 | 832 |
| 2023-01-06 | $7.26 | $7.31 | $7.17 | $7.24 | $7.24 | 4,089 |
| 2023-01-05 | $6.92 | $6.92 | $6.84 | $6.85 | $6.85 | 2,377 |
| 2023-01-04 | $6.71 | $6.86 | $6.71 | $6.85 | $6.85 | 5,609 |
| 2023-01-03 | $7.30 | $7.30 | $7.13 | $7.13 | $7.13 | 8,336 |
| 2022-12-30 | $7.40 | $7.53 | $7.40 | $7.53 | $7.53 | 453 |
| 2022-12-29 | $7.41 | $7.41 | $7.37 | $7.37 | $7.37 | 896 |
| 2022-12-28 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 500,047 |
| 2022-12-27 | $7.45 | $7.45 | $7.29 | $7.29 | $7.29 | 28,720 |
| 2022-12-23 | $7.44 | $7.48 | $7.31 | $7.40 | $7.40 | 1,160 |
| 2022-12-22 | $7.09 | $7.54 | $7.09 | $7.54 | $7.54 | 7,337 |
| 2022-12-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 649 |
| 2022-12-20 | $7.19 | $7.35 | $7.08 | $7.08 | $7.08 | 2,341 |
| 2022-12-19 | $7.08 | $7.08 | $6.99 | $6.99 | $6.99 | 2,075 |
| 2022-12-16 | $7.03 | $7.03 | $6.91 | $6.91 | $6.91 | 1,048 |
| 2022-12-15 | $7.07 | $7.07 | $6.97 | $7.00 | $7.00 | 1,566 |
| 2022-12-14 | $7.28 | $7.28 | $7.25 | $7.25 | $7.25 | 445 |
| 2022-12-13 | $7.62 | $7.62 | $7.47 | $7.60 | $7.60 | 5,907 |
| 2022-12-12 | $7.37 | $7.44 | $7.34 | $7.35 | $7.35 | 1,724 |
| 2022-12-09 | $7.35 | $7.47 | $7.35 | $7.47 | $7.47 | 475 |
| 2022-12-08 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 191 |
| 2022-12-07 | $7.19 | $7.27 | $7.19 | $7.19 | $7.19 | 989 |
| 2022-12-06 | $7.36 | $7.45 | $7.24 | $7.24 | $7.24 | 522 |
| 2022-12-05 | $7.50 | $7.63 | $7.48 | $7.48 | $7.48 | 1,848 |
| 2022-12-02 | $7.49 | $7.50 | $7.47 | $7.47 | $7.47 | 46,686 |
| 2022-12-01 | $7.39 | $7.67 | $7.39 | $7.67 | $7.67 | 4,779 |
| 2022-11-30 | $7.25 | $7.50 | $7.25 | $7.50 | $7.50 | 649 |
| 2022-11-29 | $7.42 | $7.42 | $7.24 | $7.24 | $7.24 | 2,822 |
| 2022-11-28 | $7.25 | $7.25 | $7.19 | $7.19 | $7.19 | 570 |
| 2022-11-25 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 100 |
| 2022-11-23 | $7.33 | $7.38 | $7.33 | $7.38 | $7.38 | 3,530 |
| 2022-11-22 | $7.13 | $7.20 | $7.08 | $7.08 | $7.08 | 1,634 |
| 2022-11-21 | $6.85 | $6.90 | $6.79 | $6.79 | $6.79 | 3,293 |
| 2022-11-18 | $6.80 | $7.09 | $6.80 | $7.09 | $7.09 | 2,299 |
| 2022-11-17 | $6.80 | $6.95 | $6.70 | $6.70 | $6.70 | 1,998 |
| 2022-11-16 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 303 |
| 2022-11-15 | $7.30 | $7.30 | $7.01 | $7.03 | $7.03 | 708 |
| 2022-11-14 | $7.37 | $7.40 | $7.28 | $7.33 | $7.33 | 18,050 |
| 2022-11-11 | $7.00 | $7.52 | $7.00 | $7.48 | $7.48 | 203,258 |
| 2022-11-10 | $7.00 | $7.00 | $6.51 | $6.51 | $6.51 | 3,815 |
| 2022-11-09 | $6.58 | $6.67 | $6.44 | $6.44 | $6.44 | 1,140 |
| 2022-11-08 | $6.70 | $6.75 | $6.59 | $6.59 | $6.59 | 2,479 |
| 2022-11-07 | $6.77 | $6.77 | $6.60 | $6.67 | $6.67 | 4,260 |
| 2022-11-04 | $6.87 | $6.87 | $6.67 | $6.67 | $6.67 | 377 |
| 2022-11-03 | $6.15 | $6.28 | $6.06 | $6.13 | $6.13 | 8,660 |
| 2022-11-02 | $6.46 | $6.46 | $6.23 | $6.32 | $6.32 | 1,101 |
| 2022-11-01 | $6.75 | $6.75 | $6.39 | $6.46 | $6.46 | 2,580 |
| 2022-10-31 | $6.23 | $6.39 | $6.10 | $6.21 | $6.21 | 16,660 |
| 2022-10-28 | $6.42 | $6.54 | $6.33 | $6.54 | $6.54 | 1,028 |
| 2022-10-27 | $6.59 | $6.59 | $6.41 | $6.41 | $6.41 | 2,042 |
| 2022-10-26 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 2,060 |
| 2022-10-25 | $5.80 | $6.28 | $5.80 | $6.19 | $6.19 | 13,206 |
| 2022-10-24 | $6.00 | $6.00 | $5.74 | $5.90 | $5.90 | 6,914 |
| 2022-10-21 | $5.73 | $5.93 | $5.73 | $5.93 | $5.93 | 3,822 |
| 2022-10-20 | $5.47 | $5.82 | $5.47 | $5.80 | $5.80 | 2,220 |
| 2022-10-19 | $5.65 | $5.65 | $5.46 | $5.46 | $5.46 | 2,658 |
| 2022-10-18 | $5.83 | $5.84 | $5.80 | $5.80 | $5.80 | 56,441 |
| 2022-10-17 | $5.96 | $5.96 | $5.64 | $5.64 | $5.64 | 882 |
| 2022-10-14 | $5.78 | $5.80 | $5.63 | $5.65 | $5.65 | 4,185 |
| 2022-10-13 | $5.58 | $5.75 | $5.58 | $5.75 | $5.75 | 5,799 |
| 2022-10-12 | $5.29 | $5.60 | $5.25 | $5.40 | $5.40 | 38,222 |
| 2022-10-11 | $5.72 | $5.72 | $5.30 | $5.45 | $5.45 | 1,623 |
| 2022-10-10 | $5.72 | $5.94 | $5.71 | $5.72 | $5.72 | 4,773 |
| 2022-10-07 | $5.70 | $5.70 | $5.50 | $5.50 | $5.50 | 61,133 |
| 2022-10-06 | $5.77 | $5.95 | $5.54 | $5.77 | $5.77 | 158,874 |
| 2022-10-05 | $5.85 | $5.85 | $5.63 | $5.77 | $5.77 | 5,176 |
| 2022-10-04 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 36 |
| 2022-10-03 | $5.52 | $5.72 | $5.48 | $5.72 | $5.72 | 917 |
| 2022-09-30 | $5.31 | $5.44 | $5.30 | $5.31 | $5.31 | 4,516 |
| 2022-09-29 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 547 |
| 2022-09-28 | $5.17 | $5.27 | $5.15 | $5.24 | $5.24 | 12,233 |
| 2022-09-27 | $5.17 | $5.50 | $5.16 | $5.27 | $5.27 | 3,426 |
| 2022-09-26 | $5.24 | $5.24 | $5.23 | $5.23 | $5.23 | 539 |
| 2022-09-23 | $5.40 | $5.57 | $5.19 | $5.40 | $5.40 | 46,669 |
| 2022-09-22 | $5.65 | $6.00 | $5.54 | $5.54 | $5.54 | 31,468 |
| 2022-09-21 | $5.85 | $6.18 | $5.76 | $5.76 | $5.76 | 2,524 |
| 2022-09-20 | $5.84 | $6.17 | $5.83 | $6.12 | $6.11 | 3,977 |
| 2022-09-19 | $6.06 | $6.30 | $6.06 | $6.30 | $6.14 | 2,848 |
| 2022-09-16 | $6.08 | $6.50 | $6.08 | $6.26 | $6.10 | 2,300 |
| 2022-09-15 | $6.68 | $6.68 | $6.20 | $6.30 | $6.14 | 136,482 |
| 2022-09-14 | $6.64 | $6.64 | $6.60 | $6.60 | $6.43 | 1,498 |
| 2022-09-13 | $6.94 | $6.94 | $6.78 | $6.78 | $6.61 | 2,177 |
| 2022-09-12 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 2,797 |
| 2022-09-09 | $6.71 | $6.75 | $6.71 | $6.75 | $6.75 | 954 |
| 2022-09-08 | $6.27 | $6.66 | $6.27 | $6.50 | $6.50 | 7,275 |
| 2022-09-07 | $6.31 | $6.42 | $6.13 | $6.30 | $6.30 | 12,962 |
| 2022-09-06 | $6.62 | $6.62 | $6.40 | $6.40 | $6.40 | 1,758 |
| 2022-09-02 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 3 |
| 2022-09-01 | $6.67 | $6.67 | $6.31 | $6.31 | $6.31 | 659 |
| 2022-08-31 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 1,279 |
| 2022-08-30 | $7.02 | $7.18 | $6.80 | $6.80 | $6.80 | 6,084 |
| 2022-08-29 | $7.43 | $7.43 | $7.15 | $7.28 | $7.28 | 2,417 |
| 2022-08-26 | $7.69 | $7.69 | $7.18 | $7.18 | $7.18 | 6,181 |
| 2022-08-25 | $7.42 | $7.42 | $7.02 | $7.30 | $7.30 | 2,134 |
| 2022-08-24 | $7.32 | $7.32 | $7.01 | $7.15 | $7.15 | 1,011 |
| 2022-08-23 | $6.95 | $6.95 | $6.92 | $6.95 | $6.95 | 2,018 |
| 2022-08-22 | $6.70 | $6.73 | $6.70 | $6.73 | $6.73 | 689 |
| 2022-08-19 | $6.88 | $6.91 | $6.88 | $6.90 | $6.90 | 51,496 |
| 2022-08-18 | $6.89 | $7.02 | $6.89 | $7.02 | $7.02 | 1,514 |
| 2022-08-17 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 274 |
| 2022-08-16 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 30 |
| 2022-08-15 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 177 |
| 2022-08-12 | $6.91 | $7.01 | $6.91 | $6.93 | $6.93 | 6,087 |
| 2022-08-11 | $7.22 | $7.27 | $7.16 | $7.16 | $7.16 | 735,814 |
| 2022-08-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 160 |
| 2022-08-09 | $6.71 | $6.71 | $6.55 | $6.55 | $6.55 | 4,069 |
| 2022-08-08 | $6.64 | $6.64 | $6.63 | $6.63 | $6.63 | 4,302 |
| 2022-08-05 | $6.40 | $6.69 | $6.40 | $6.65 | $6.65 | 5,505 |
| 2022-08-04 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 1,284 |
| 2022-08-03 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 400 |
| 2022-08-02 | $6.40 | $6.61 | $6.40 | $6.50 | $6.50 | 2,377 |
| 2022-08-01 | $6.63 | $6.79 | $6.63 | $6.73 | $6.73 | 7,368 |
| 2022-07-29 | $6.69 | $6.90 | $6.69 | $6.90 | $6.90 | 186,104 |
| 2022-07-28 | $6.33 | $6.50 | $6.33 | $6.50 | $6.50 | 4,000 |
| 2022-07-27 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 105 |
| 2022-07-26 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 25,507 |
| 2022-07-25 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 84 |
| 2022-07-22 | $6.15 | $6.15 | $5.89 | $5.89 | $5.89 | 129,214 |
| 2022-07-21 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2022-07-20 | $5.85 | $5.85 | $5.68 | $5.68 | $5.68 | 2,658 |
| 2022-07-19 | $5.64 | $5.71 | $5.64 | $5.71 | $5.71 | 2,816 |
| 2022-07-18 | $5.29 | $5.56 | $5.29 | $5.43 | $5.43 | 3,911 |
| 2022-07-15 | $5.28 | $5.29 | $5.28 | $5.29 | $5.29 | 2,147 |
| 2022-07-14 | $5.20 | $5.25 | $5.20 | $5.25 | $5.25 | 1,300 |
| 2022-07-13 | $5.24 | $5.36 | $5.24 | $5.31 | $5.31 | 514 |
| 2022-07-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-07-11 | $5.41 | $5.42 | $5.40 | $5.40 | $5.40 | 3,430 |
| 2022-07-08 | $5.48 | $5.48 | $5.40 | $5.40 | $5.40 | 822 |
| 2022-07-07 | $5.55 | $5.55 | $5.44 | $5.44 | $5.44 | 2,170 |
| 2022-07-06 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 250 |
| 2022-07-05 | $5.30 | $5.41 | $5.30 | $5.30 | $5.30 | 3,310 |
| 2022-07-01 | $5.34 | $5.57 | $5.34 | $5.38 | $5.38 | 2,835 |
| 2022-06-30 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 6,049 |
| 2022-06-29 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 11,189 |
| 2022-06-28 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 742 |
| 2022-06-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 75 |
| 2022-06-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 4,653 |
| 2022-06-23 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 10,941 |
| 2022-06-22 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 45 |
| 2022-06-21 | $6.46 | $6.60 | $6.46 | $6.49 | $6.49 | 208,582 |
| 2022-06-17 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 755,000 |
| 2022-06-16 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 800 |
| 2022-06-15 | $6.61 | $6.61 | $6.49 | $6.49 | $6.49 | 4,750 |
| 2022-06-14 | $6.30 | $6.36 | $6.30 | $6.36 | $6.36 | 3,000 |
| 2022-06-13 | $6.58 | $6.58 | $6.50 | $6.50 | $6.50 | 1,606 |
| 2022-06-10 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 12,020 |
| 2022-06-09 | $7.60 | $7.65 | $7.37 | $7.37 | $7.37 | 2,218 |
| 2022-06-08 | $7.89 | $7.89 | $7.71 | $7.71 | $7.71 | 1,578 |
| 2022-06-07 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 52 |
| 2022-06-06 | $7.65 | $7.75 | $7.65 | $7.74 | $7.74 | 7,663 |
| 2022-06-03 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 83 |
| 2022-06-02 | $8.02 | $8.06 | $8.02 | $8.06 | $8.06 | 1,270 |
| 2022-06-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 50 |
| 2022-05-31 | $7.99 | $8.02 | $7.90 | $7.90 | $7.90 | 3,996 |
| 2022-05-27 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2022-05-26 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 296 |
| 2022-05-25 | $7.54 | $7.66 | $7.53 | $7.53 | $7.53 | 18,800 |
| 2022-05-24 | $7.76 | $7.76 | $7.67 | $7.67 | $7.67 | 660 |
| 2022-05-23 | $7.71 | $7.91 | $7.71 | $7.79 | $7.79 | 28,100 |
| 2022-05-20 | $7.75 | $7.75 | $7.50 | $7.50 | $7.50 | 1,416 |
| 2022-05-19 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 26 |
| 2022-05-18 | $7.40 | $7.60 | $7.40 | $7.60 | $7.60 | 17,149 |
| 2022-05-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-05-16 | $7.37 | $7.37 | $6.87 | $7.10 | $7.10 | 90,353 |
| 2022-05-13 | $7.01 | $7.10 | $7.01 | $7.10 | $7.10 | 6,705 |
| 2022-05-12 | $6.65 | $6.65 | $6.53 | $6.55 | $6.55 | 1,564 |
| 2022-05-11 | $6.93 | $6.93 | $6.81 | $6.85 | $6.85 | 2,853 |
| 2022-05-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.34 | 622,969 |
| 2022-05-09 | $7.24 | $7.46 | $7.05 | $7.46 | $6.88 | 9,518 |
| 2022-05-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.33 | 36 |
| 2022-05-05 | $8.42 | $8.42 | $7.92 | $7.95 | $7.33 | 3,622 |
| 2022-05-04 | $8.22 | $8.26 | $8.01 | $8.26 | $7.62 | 1,434 |
| 2022-05-03 | $8.20 | $8.20 | $8.20 | $8.20 | $7.56 | 199 |
| 2022-05-02 | $8.15 | $8.37 | $8.15 | $8.31 | $7.66 | 20,635 |
| 2022-04-29 | $8.80 | $8.80 | $8.60 | $8.60 | $7.93 | 15,089 |
| 2022-04-28 | $8.47 | $8.47 | $8.47 | $8.47 | $7.81 | 0 |
| 2022-04-27 | $8.47 | $8.47 | $8.47 | $8.47 | $7.81 | 8 |
| 2022-04-26 | $8.37 | $8.47 | $8.37 | $8.45 | $7.79 | 4,184 |
| 2022-04-25 | $8.55 | $8.55 | $8.35 | $8.45 | $7.79 | 4,184 |
| 2022-04-22 | $9.63 | $9.63 | $9.36 | $9.36 | $8.63 | 42,025 |
| 2022-04-21 | $10.31 | $10.31 | $10.00 | $10.00 | $9.22 | 10,917 |
| 2022-04-20 | $10.12 | $10.14 | $9.94 | $10.14 | $9.35 | 1,334 |
| 2022-04-19 | $10.45 | $10.45 | $10.17 | $10.22 | $9.43 | 3,094 |
| 2022-04-18 | $10.65 | $10.65 | $10.60 | $10.60 | $9.78 | 4,247 |
| 2022-04-14 | $10.51 | $10.51 | $10.35 | $10.35 | $9.54 | 18,566 |
| 2022-04-13 | $10.40 | $10.45 | $10.40 | $10.45 | $9.64 | 1,392 |
| 2022-04-12 | $10.00 | $10.11 | $9.75 | $9.85 | $9.08 | 2,155 |
| 2022-04-11 | $9.67 | $10.09 | $9.67 | $9.79 | $9.03 | 975 |
| 2022-04-08 | $10.11 | $10.11 | $10.10 | $10.10 | $9.31 | 7,830 |
| 2022-04-07 | $9.65 | $9.95 | $9.65 | $9.80 | $9.04 | 706 |
| 2022-04-06 | $10.20 | $10.20 | $10.00 | $10.00 | $9.22 | 1,208 |
| 2022-04-05 | $10.40 | $10.40 | $10.07 | $10.07 | $9.29 | 2,760 |
| 2022-04-04 | $10.62 | $10.62 | $10.18 | $10.35 | $9.54 | 2,712 |
| 2022-04-01 | $10.10 | $10.25 | $9.85 | $10.10 | $9.31 | 6,200 |
| 2022-03-31 | $10.33 | $10.33 | $9.85 | $9.85 | $9.08 | 1,525 |
| 2022-03-30 | $10.06 | $10.35 | $10.06 | $10.35 | $9.55 | 334 |
| 2022-03-29 | $9.82 | $9.90 | $9.46 | $9.72 | $8.96 | 9,845 |
| 2022-03-28 | $10.47 | $10.55 | $10.40 | $10.55 | $9.73 | 4,595 |
| 2022-03-25 | $10.75 | $10.75 | $10.60 | $10.60 | $9.78 | 10,292 |
| 2022-03-24 | $10.29 | $10.87 | $10.29 | $10.66 | $9.83 | 9,448 |
| 2022-03-23 | $10.25 | $10.72 | $10.25 | $10.60 | $9.78 | 13,960 |
| 2022-03-22 | $10.55 | $10.55 | $10.30 | $10.35 | $9.54 | 6,717 |
| 2022-03-21 | $10.04 | $10.23 | $10.04 | $10.23 | $9.43 | 834 |
| 2022-03-18 | $9.85 | $9.87 | $9.85 | $9.87 | $9.10 | 5,078 |
| 2022-03-17 | $9.44 | $9.44 | $9.44 | $9.44 | $8.71 | 1,000 |
| 2022-03-16 | $8.78 | $9.01 | $8.78 | $9.01 | $8.31 | 330 |
| 2022-03-15 | $8.64 | $8.64 | $8.44 | $8.44 | $7.78 | 330 |
| 2022-03-14 | $9.07 | $9.08 | $9.07 | $9.08 | $8.37 | 450 |
| 2022-03-11 | $9.25 | $9.25 | $9.25 | $9.25 | $8.53 | 161 |
| 2022-03-10 | $9.18 | $9.18 | $9.18 | $9.18 | $8.47 | 11,961 |
| 2022-03-09 | $9.15 | $9.15 | $9.15 | $9.15 | $8.44 | 200 |
| 2022-03-08 | $9.45 | $9.45 | $9.05 | $9.20 | $8.48 | 4,288 |
| 2022-03-07 | $9.85 | $9.85 | $9.40 | $9.40 | $8.67 | 3,110 |
| 2022-03-04 | $10.03 | $10.03 | $9.62 | $9.95 | $9.18 | 11,606 |
| 2022-03-03 | $9.98 | $10.02 | $9.98 | $10.02 | $9.24 | 411 |
| 2022-03-02 | $9.50 | $9.50 | $9.50 | $9.50 | $8.76 | 0 |
| 2022-03-01 | $9.50 | $9.50 | $9.50 | $9.50 | $8.76 | 689 |
| 2022-02-28 | $9.55 | $9.55 | $9.55 | $9.55 | $8.81 | 808 |
| 2022-02-25 | $9.35 | $9.55 | $9.35 | $9.55 | $8.81 | 10,834 |
| 2022-02-24 | $9.03 | $9.27 | $9.03 | $9.27 | $8.55 | 2,065 |
| 2022-02-23 | $8.64 | $8.64 | $8.64 | $8.64 | $7.97 | 0 |
| 2022-02-22 | $8.60 | $8.64 | $8.60 | $8.64 | $7.97 | 2,285 |
| 2022-02-18 | $8.79 | $8.79 | $8.75 | $8.75 | $8.07 | 595 |
| 2022-02-17 | $8.82 | $8.82 | $8.62 | $8.62 | $7.95 | 5,309 |
| 2022-02-16 | $8.74 | $8.80 | $8.74 | $8.80 | $8.12 | 1,786 |
| 2022-02-15 | $8.74 | $8.74 | $8.74 | $8.74 | $8.06 | 0 |
| 2022-02-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.06 | 5 |
| 2022-02-11 | $8.74 | $8.74 | $8.74 | $8.74 | $8.06 | 0 |
| 2022-02-10 | $8.74 | $8.74 | $8.74 | $8.74 | $8.06 | 143 |
| 2022-02-09 | $8.70 | $8.87 | $8.70 | $8.87 | $8.18 | 550 |
| 2022-02-08 | $8.25 | $8.25 | $8.25 | $8.25 | $7.61 | 0 |
| 2022-02-07 | $8.21 | $8.25 | $8.21 | $8.25 | $7.61 | 1,168 |
| 2022-02-04 | $7.92 | $7.92 | $7.92 | $7.92 | $7.30 | 0 |
| 2022-02-03 | $7.81 | $7.92 | $7.81 | $7.92 | $7.30 | 367 |
| 2022-02-02 | $7.78 | $7.78 | $7.78 | $7.78 | $7.17 | 1,229 |
| 2022-02-01 | $7.78 | $7.78 | $7.78 | $7.78 | $7.17 | 118 |
| 2022-01-31 | $7.66 | $7.66 | $7.55 | $7.55 | $6.96 | 1,301 |
| 2022-01-28 | $7.76 | $7.76 | $7.76 | $7.76 | $7.16 | 1,502 |
| 2022-01-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.38 | 60,000 |
| 2022-01-26 | $7.95 | $8.00 | $7.95 | $8.00 | $7.38 | 11,200 |
| 2022-01-25 | $7.82 | $7.86 | $7.82 | $7.86 | $7.25 | 1,344 |
| 2022-01-24 | $7.67 | $7.73 | $7.39 | $7.71 | $7.11 | 3,965 |
| 2022-01-21 | $8.22 | $8.22 | $7.96 | $7.96 | $7.34 | 2,044 |
| 2022-01-20 | $8.25 | $8.25 | $8.25 | $8.25 | $7.61 | 1,214,626 |
| 2022-01-19 | $8.30 | $8.30 | $8.24 | $8.25 | $7.61 | 3,212 |
| 2022-01-18 | $8.43 | $8.43 | $8.39 | $8.39 | $7.74 | 391 |
| 2022-01-14 | $8.16 | $8.25 | $8.16 | $8.25 | $7.61 | 552 |
| 2022-01-13 | $8.50 | $8.50 | $8.50 | $8.50 | $7.84 | 86 |
| 2022-01-12 | $8.26 | $8.50 | $8.26 | $8.50 | $7.84 | 7,200 |
| 2022-01-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.19 | 0 |
| 2022-01-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.19 | 0 |
| 2022-01-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.19 | 0 |
| 2022-01-06 | $7.73 | $7.80 | $7.73 | $7.80 | $7.19 | 1,796 |
| 2022-01-05 | $7.98 | $7.98 | $7.98 | $7.98 | $7.35 | 175 |
| 2022-01-04 | $7.99 | $7.99 | $7.86 | $7.98 | $7.36 | 452 |
| 2022-01-03 | $7.61 | $7.61 | $7.61 | $7.61 | $7.02 | 1,000 |
| 2021-12-31 | $7.76 | $7.76 | $7.76 | $7.76 | $7.16 | 0 |
| 2021-12-30 | $7.76 | $7.76 | $7.76 | $7.76 | $7.16 | 209 |
| 2021-12-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.19 | 171 |
| 2021-12-28 | $8.02 | $8.02 | $8.02 | $8.02 | $7.40 | 1 |
| 2021-12-27 | $8.02 | $8.02 | $8.02 | $8.02 | $7.40 | 58 |
| 2021-12-23 | $7.97 | $8.02 | $7.97 | $8.02 | $7.40 | 10,644 |
| 2021-12-22 | $7.66 | $7.66 | $7.66 | $7.66 | $7.07 | 2,780 |
| 2021-12-21 | $7.38 | $7.65 | $7.38 | $7.65 | $7.05 | 1,423 |
| 2021-12-20 | $7.46 | $7.46 | $7.14 | $7.28 | $6.71 | 1,770 |
| 2021-12-17 | $7.24 | $7.24 | $7.24 | $7.24 | $6.68 | 0 |
| 2021-12-16 | $7.14 | $7.24 | $7.14 | $7.24 | $6.68 | 354 |
| 2021-12-15 | $6.98 | $6.98 | $6.98 | $6.98 | $6.43 | 100 |
| 2021-12-14 | $7.01 | $7.01 | $7.01 | $7.01 | $6.46 | 0 |
| 2021-12-13 | $7.01 | $7.01 | $7.01 | $7.01 | $6.46 | 0 |
| 2021-12-10 | $7.00 | $7.01 | $7.00 | $7.01 | $6.46 | 3,830 |
| 2021-12-09 | $6.99 | $7.01 | $6.99 | $7.01 | $6.46 | 1,776 |
| 2021-12-08 | $6.89 | $6.89 | $6.89 | $6.89 | $6.35 | 0 |
| 2021-12-07 | $6.89 | $6.89 | $6.89 | $6.89 | $6.35 | 5,345 |
| 2021-12-06 | $6.56 | $6.56 | $6.56 | $6.56 | $6.05 | 0 |
| 2021-12-03 | $6.56 | $6.56 | $6.56 | $6.56 | $6.05 | 8,414 |
| 2021-12-02 | $6.60 | $6.60 | $6.60 | $6.60 | $6.08 | 0 |
| 2021-12-01 | $6.72 | $6.72 | $6.60 | $6.60 | $6.08 | 2,107 |
| 2021-11-30 | $6.55 | $6.55 | $6.48 | $6.53 | $6.02 | 3,707 |
| 2021-11-29 | $6.51 | $6.51 | $6.51 | $6.51 | $6.00 | 0 |
| 2021-11-26 | $6.68 | $6.68 | $6.51 | $6.51 | $6.00 | 8,258 |
| 2021-11-24 | $7.08 | $7.08 | $7.08 | $7.08 | $6.53 | 24 |
| 2021-11-23 | $7.08 | $7.08 | $7.08 | $7.08 | $6.53 | 0 |
| 2021-11-22 | $7.08 | $7.08 | $7.08 | $7.08 | $6.53 | 3 |
| 2021-11-19 | $7.08 | $7.08 | $7.08 | $7.08 | $6.53 | 228 |
| 2021-11-18 | $6.76 | $6.94 | $6.76 | $6.86 | $6.33 | 18,065 |
| 2021-11-17 | $7.09 | $7.10 | $7.09 | $7.10 | $6.55 | 1,570 |
| 2021-11-16 | $7.29 | $7.29 | $7.29 | $7.29 | $6.72 | 167 |
| 2021-11-15 | $7.05 | $7.35 | $7.05 | $7.29 | $6.72 | 8,694 |
| 2021-11-12 | $7.56 | $7.56 | $7.50 | $7.50 | $6.92 | 1,532 |
| 2021-11-11 | $7.49 | $7.49 | $7.49 | $7.49 | $6.91 | 1,408 |
| 2021-11-10 | $7.14 | $7.14 | $7.03 | $7.03 | $6.48 | 2,127 |
| 2021-11-09 | $7.32 | $7.32 | $7.11 | $7.19 | $6.63 | 13,692 |
| 2021-11-08 | $7.34 | $7.34 | $7.34 | $7.34 | $6.77 | 2,487 |
| 2021-11-05 | $7.05 | $7.06 | $7.05 | $7.06 | $6.51 | 944 |
| 2021-11-04 | $7.27 | $7.27 | $7.27 | $7.27 | $6.70 | 111 |
| 2021-11-03 | $7.36 | $7.36 | $7.36 | $7.36 | $6.79 | 0 |
| 2021-11-02 | $7.50 | $7.50 | $7.36 | $7.36 | $6.79 | 366 |
| 2021-11-01 | $7.51 | $7.51 | $7.51 | $7.51 | $6.93 | 10 |
| 2021-10-29 | $7.51 | $7.51 | $7.51 | $7.51 | $6.93 | 100 |
| 2021-10-28 | $7.41 | $7.62 | $7.41 | $7.62 | $7.03 | 572 |
| 2021-10-27 | $7.51 | $7.51 | $7.38 | $7.38 | $6.80 | 535 |
| 2021-10-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.29 | 272 |
| 2021-10-25 | $7.86 | $7.86 | $7.86 | $7.86 | $7.25 | 169 |
| 2021-10-22 | $7.86 | $7.86 | $7.86 | $7.86 | $7.25 | 0 |
| 2021-10-21 | $7.95 | $7.95 | $7.84 | $7.86 | $7.25 | 5,100 |
| 2021-10-20 | $8.17 | $8.22 | $8.13 | $8.22 | $7.58 | 3,900 |
| 2021-10-19 | $8.55 | $8.55 | $8.49 | $8.49 | $7.83 | 28,010 |
| 2021-10-18 | $8.22 | $8.60 | $8.22 | $8.47 | $7.81 | 8,753 |
| 2021-10-15 | $8.60 | $8.60 | $8.29 | $8.35 | $7.70 | 13,498 |
| 2021-10-14 | $8.44 | $8.44 | $8.44 | $8.44 | $7.78 | 620 |
| 2021-10-13 | $7.97 | $7.97 | $7.97 | $7.97 | $7.35 | 275 |
| 2021-10-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.38 | 130 |
| 2021-10-11 | $8.09 | $8.09 | $7.95 | $7.95 | $7.33 | 9,958 |
| 2021-10-08 | $7.71 | $7.71 | $7.71 | $7.71 | $7.11 | 0 |
| 2021-10-07 | $7.71 | $7.71 | $7.71 | $7.71 | $7.11 | 0 |
| 2021-10-06 | $7.71 | $7.71 | $7.71 | $7.71 | $7.11 | 1,307 |
| 2021-10-05 | $7.71 | $7.71 | $7.71 | $7.71 | $7.11 | 500 |
| 2021-10-04 | $7.52 | $7.52 | $7.52 | $7.52 | $6.94 | 0 |
| 2021-10-01 | $7.52 | $7.52 | $7.52 | $7.52 | $6.94 | 52 |
| 2021-09-30 | $7.52 | $7.52 | $7.52 | $7.52 | $6.94 | 0 |
| 2021-09-29 | $7.62 | $7.62 | $7.52 | $7.52 | $6.94 | 744 |
| 2021-09-28 | $7.66 | $7.66 | $7.66 | $7.66 | $7.06 | 1,618 |
| 2021-09-27 | $7.66 | $7.66 | $7.66 | $7.66 | $7.06 | 65 |
| 2021-09-24 | $7.66 | $7.66 | $7.66 | $7.66 | $7.06 | 13 |
| 2021-09-23 | $7.66 | $7.66 | $7.66 | $7.66 | $7.06 | 322 |
| 2021-09-22 | $7.63 | $7.63 | $7.62 | $7.62 | $7.03 | 2,658 |
| 2021-09-21 | $7.39 | $7.39 | $7.16 | $7.22 | $6.66 | 2,694 |
| 2021-09-20 | $7.12 | $7.12 | $7.12 | $7.12 | $6.57 | 527 |
| 2021-09-17 | $7.64 | $7.64 | $7.52 | $7.60 | $7.01 | 3,226 |
| 2021-09-16 | $7.64 | $7.64 | $7.64 | $7.64 | $7.05 | 120 |
| 2021-09-15 | $7.66 | $7.66 | $7.66 | $7.66 | $7.06 | 0 |
| 2021-09-14 | $7.47 | $7.66 | $7.47 | $7.66 | $7.06 | 1,714 |
| 2021-09-13 | $7.39 | $7.39 | $7.39 | $7.39 | $6.82 | 19 |
| 2021-09-10 | $7.39 | $7.39 | $7.39 | $7.39 | $6.82 | 0 |
| 2021-09-09 | $7.45 | $7.45 | $7.39 | $7.39 | $6.82 | 367 |
| 2021-09-08 | $7.35 | $7.35 | $7.35 | $7.35 | $6.78 | 0 |
| 2021-09-07 | $7.35 | $7.35 | $7.35 | $7.35 | $6.78 | 1,499 |
| 2021-09-03 | $7.14 | $7.19 | $7.14 | $7.19 | $6.63 | 758 |
| 2021-09-02 | $7.14 | $7.14 | $7.14 | $7.14 | $6.58 | 455,160 |
| 2021-09-01 | $6.95 | $6.95 | $6.95 | $6.95 | $6.41 | 1,546,309 |
| 2021-08-31 | $7.00 | $7.00 | $6.95 | $6.95 | $6.41 | 688 |
| 2021-08-30 | $7.00 | $7.29 | $6.71 | $7.29 | $6.72 | 4,189 |
| 2021-08-27 | $6.71 | $6.71 | $6.71 | $6.71 | $6.19 | 2,260 |
| 2021-08-26 | $6.71 | $6.71 | $6.71 | $6.71 | $6.19 | 0 |
| 2021-08-25 | $6.71 | $6.71 | $6.71 | $6.71 | $6.19 | 897 |
| 2021-08-24 | $6.50 | $6.50 | $6.50 | $6.50 | $5.99 | 0 |
| 2021-08-23 | $6.50 | $6.50 | $6.50 | $6.50 | $5.99 | 1,000 |
| 2021-08-20 | $6.30 | $6.30 | $6.30 | $6.30 | $5.81 | 0 |
| 2021-08-19 | $6.21 | $6.30 | $6.21 | $6.30 | $5.81 | 2,080 |
| 2021-08-18 | $7.08 | $7.08 | $7.08 | $7.08 | $6.53 | 1 |
| 2021-08-17 | $7.08 | $7.08 | $7.08 | $7.08 | $6.53 | 0 |
| 2021-08-16 | $7.06 | $7.08 | $6.67 | $7.08 | $6.53 | 904 |
| 2021-08-13 | $7.16 | $7.16 | $7.10 | $7.10 | $6.55 | 1,112 |
| 2021-08-12 | $6.62 | $6.62 | $6.62 | $6.62 | $6.11 | 6 |
| 2021-08-11 | $6.70 | $6.70 | $6.62 | $6.62 | $6.11 | 600 |
| 2021-08-10 | $6.48 | $6.48 | $6.48 | $6.48 | $5.98 | 0 |
| 2021-08-09 | $6.48 | $6.48 | $6.48 | $6.48 | $5.98 | 256 |
| 2021-08-06 | $6.43 | $6.67 | $6.43 | $6.59 | $6.07 | 7,929 |
| 2021-08-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.20 | 0 |
| 2021-08-04 | $6.80 | $6.80 | $6.52 | $6.72 | $6.20 | 2,071 |
| 2021-08-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.27 | 300 |
| 2021-08-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.27 | 0 |
| 2021-07-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.27 | 360 |
| 2021-07-29 | $6.62 | $6.62 | $6.62 | $6.62 | $6.11 | 100 |
| 2021-07-28 | $6.62 | $6.62 | $6.62 | $6.62 | $6.11 | 1,046 |
| 2021-07-27 | $6.72 | $6.72 | $6.55 | $6.55 | $6.04 | 912 |
| 2021-07-26 | $6.41 | $6.41 | $6.41 | $6.41 | $5.91 | 0 |
| 2021-07-23 | $6.41 | $6.41 | $6.41 | $6.41 | $5.91 | 484 |
| 2021-07-22 | $6.15 | $6.15 | $6.15 | $6.15 | $5.67 | 0 |
| 2021-07-21 | $6.10 | $6.15 | $6.10 | $6.15 | $5.67 | 2,500 |
| 2021-07-20 | $6.02 | $6.09 | $6.00 | $6.00 | $5.53 | 18,911 |
| 2021-07-19 | $6.30 | $6.30 | $6.30 | $6.30 | $5.81 | 34 |
| 2021-07-16 | $6.55 | $6.55 | $6.28 | $6.30 | $5.81 | 20,358 |
| 2021-07-15 | $6.55 | $6.57 | $6.55 | $6.57 | $6.06 | 13,594 |
| 2021-07-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.13 | 1,205 |
| 2021-07-13 | $6.47 | $6.47 | $6.47 | $6.47 | $5.97 | 0 |
| 2021-07-12 | $6.30 | $6.47 | $6.30 | $6.47 | $5.97 | 1,039 |
| 2021-07-09 | $6.08 | $6.08 | $6.08 | $6.08 | $5.61 | 0 |
| 2021-07-08 | $6.08 | $6.08 | $6.08 | $6.08 | $5.61 | 250 |
| 2021-07-07 | $6.38 | $6.50 | $6.38 | $6.50 | $5.99 | 528 |
| 2021-07-06 | $6.45 | $6.63 | $6.45 | $6.51 | $6.00 | 2,076 |
| 2021-07-02 | $6.45 | $6.45 | $6.45 | $6.45 | $5.95 | 0 |
| 2021-07-01 | $6.45 | $6.45 | $6.45 | $6.45 | $5.95 | 1,000 |
| 2021-06-30 | $6.52 | $6.52 | $6.44 | $6.44 | $5.94 | 25,000 |
| 2021-06-29 | $6.63 | $6.63 | $6.63 | $6.63 | $6.11 | 140 |
| 2021-06-28 | $6.50 | $6.50 | $6.50 | $6.50 | $5.99 | 318 |
| 2021-06-25 | $6.37 | $6.50 | $6.37 | $6.50 | $5.99 | 482 |
| 2021-06-24 | $6.17 | $6.17 | $6.17 | $6.17 | $5.69 | 225 |
| 2021-06-23 | $5.96 | $5.96 | $5.96 | $5.96 | $5.49 | 0 |
| 2021-06-22 | $5.96 | $5.96 | $5.96 | $5.96 | $5.49 | 100 |
| 2021-06-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.39 | 0 |
| 2021-06-18 | $5.75 | $5.85 | $5.75 | $5.85 | $5.39 | 937 |
| 2021-06-17 | $6.08 | $6.08 | $6.08 | $6.08 | $5.61 | 0 |
| 2021-06-16 | $6.20 | $6.20 | $6.02 | $6.08 | $5.61 | 3,074 |
| 2021-06-15 | $6.35 | $6.35 | $6.14 | $6.32 | $5.83 | 794 |
| 2021-06-14 | $6.31 | $6.45 | $6.31 | $6.45 | $5.95 | 1,313 |
| 2021-06-11 | $6.65 | $6.65 | $6.26 | $6.26 | $5.77 | 1,404 |
| 2021-06-10 | $6.58 | $6.65 | $6.58 | $6.65 | $6.13 | 410 |
| 2021-06-09 | $6.43 | $6.43 | $6.43 | $6.43 | $5.93 | 64 |
| 2021-06-08 | $6.45 | $6.45 | $6.29 | $6.43 | $5.93 | 2,744 |
| 2021-06-07 | $6.67 | $6.67 | $6.67 | $6.67 | $6.15 | 260 |
| 2021-06-04 | $6.77 | $6.77 | $6.49 | $6.67 | $6.15 | 1,755 |
| 2021-06-03 | $6.67 | $6.67 | $6.67 | $6.67 | $6.15 | 3,007 |
| 2021-06-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.13 | 0 |
| 2021-06-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.13 | 0 |
| 2021-05-28 | $6.71 | $6.71 | $6.65 | $6.65 | $6.13 | 9,020 |
| 2021-05-27 | $6.59 | $6.59 | $6.41 | $6.41 | $5.91 | 599 |
| 2021-05-26 | $6.11 | $6.11 | $6.11 | $6.11 | $5.63 | 0 |
| 2021-05-25 | $6.11 | $6.11 | $6.11 | $6.11 | $5.63 | 1,000 |
| 2021-05-24 | $6.28 | $6.28 | $6.14 | $6.14 | $5.67 | 5,289 |
| 2021-05-21 | $6.17 | $6.17 | $6.17 | $6.17 | $5.69 | 10 |
| 2021-05-20 | $6.19 | $6.19 | $6.17 | $6.17 | $5.69 | 635 |
| 2021-05-19 | $6.13 | $6.16 | $6.13 | $6.16 | $5.68 | 1,372 |
| 2021-05-18 | $6.82 | $6.82 | $6.37 | $6.55 | $6.04 | 888 |
| 2021-05-17 | $6.75 | $6.75 | $6.60 | $6.60 | $6.09 | 1,300 |
| 2021-05-14 | $6.36 | $6.36 | $6.36 | $6.36 | $5.87 | 271 |
| 2021-05-13 | $6.88 | $6.88 | $6.88 | $6.88 | $6.34 | 333 |
| 2021-05-12 | $6.41 | $6.57 | $6.41 | $6.57 | $6.06 | 330 |
| 2021-05-11 | $6.48 | $6.48 | $6.48 | $6.48 | $5.98 | 3,500 |
| 2021-05-10 | $6.78 | $7.00 | $6.63 | $6.63 | $6.11 | 6,000 |
| 2021-05-07 | $6.76 | $6.76 | $6.74 | $6.74 | $6.22 | 1,388 |
| 2021-05-06 | $6.88 | $6.88 | $6.68 | $6.68 | $6.14 | 400 |
| 2021-05-05 | $6.88 | $6.88 | $6.88 | $6.88 | $6.19 | 776 |
| 2021-05-04 | $6.24 | $6.60 | $6.24 | $6.60 | $5.94 | 1,727 |
| 2021-05-03 | $6.54 | $6.54 | $6.31 | $6.31 | $5.68 | 7,264 |
| 2021-04-30 | $6.85 | $6.85 | $6.85 | $6.85 | $6.16 | 72 |
| 2021-04-29 | $6.85 | $6.85 | $6.85 | $6.85 | $6.16 | 400 |
| 2021-04-28 | $6.63 | $6.65 | $6.63 | $6.65 | $5.98 | 1,287 |
| 2021-04-27 | $6.71 | $6.71 | $6.71 | $6.71 | $6.04 | 0 |
| 2021-04-26 | $6.71 | $6.71 | $6.71 | $6.71 | $6.04 | 225 |
| 2021-04-23 | $6.68 | $6.70 | $6.68 | $6.70 | $6.03 | 2,432 |
| 2021-04-22 | $6.50 | $6.50 | $6.50 | $6.50 | $5.85 | 0 |
| 2021-04-21 | $6.47 | $6.50 | $6.33 | $6.50 | $5.85 | 671 |
| 2021-04-20 | $6.64 | $6.64 | $6.63 | $6.63 | $5.97 | 1,115 |
| 2021-04-19 | $6.58 | $6.85 | $6.58 | $6.73 | $6.06 | 1,784 |
| 2021-04-16 | $6.65 | $6.65 | $6.65 | $6.65 | $5.98 | 0 |
| 2021-04-15 | $6.64 | $6.65 | $6.59 | $6.65 | $5.98 | 4,396 |
| 2021-04-14 | $6.61 | $6.61 | $6.61 | $6.61 | $5.95 | 200 |
| 2021-04-13 | $6.16 | $6.30 | $6.16 | $6.30 | $5.67 | 1,025 |
| 2021-04-12 | $6.30 | $6.30 | $6.30 | $6.30 | $5.67 | 0 |
| 2021-04-09 | $6.30 | $6.30 | $6.30 | $6.30 | $5.67 | 0 |
| 2021-04-08 | $6.30 | $6.30 | $6.30 | $6.30 | $5.67 | 900 |
| 2021-04-07 | $6.10 | $6.10 | $6.10 | $6.10 | $5.49 | 0 |
| 2021-04-06 | $6.10 | $6.10 | $6.10 | $6.10 | $5.49 | 150 |
| 2021-04-05 | $6.03 | $6.03 | $6.03 | $6.03 | $5.43 | 107 |
| 2021-04-01 | $6.04 | $6.43 | $6.01 | $6.18 | $5.56 | 16,502 |
| 2021-03-31 | $6.70 | $6.72 | $6.15 | $6.15 | $5.53 | 8,020 |
| 2021-03-30 | $6.46 | $6.46 | $6.24 | $6.24 | $5.62 | 5,586 |
| 2021-03-29 | $6.30 | $6.30 | $6.25 | $6.25 | $5.62 | 1,630 |
| 2021-03-26 | $6.14 | $6.14 | $6.14 | $6.14 | $5.53 | 1,300 |
| 2021-03-25 | $5.71 | $5.71 | $5.71 | $5.71 | $5.14 | 200 |
| 2021-03-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.17 | 108 |
| 2021-03-23 | $5.85 | $5.85 | $5.75 | $5.75 | $5.17 | 3,073 |
| 2021-03-22 | $6.27 | $6.27 | $6.27 | $6.27 | $5.64 | 20 |
| 2021-03-19 | $6.21 | $6.27 | $6.21 | $6.27 | $5.64 | 50,100 |
| 2021-03-18 | $6.05 | $6.05 | $6.05 | $6.05 | $5.44 | 0 |
| 2021-03-17 | $6.05 | $6.05 | $6.05 | $6.05 | $5.44 | 50 |
| 2021-03-16 | $6.05 | $6.05 | $6.05 | $6.05 | $5.44 | 205 |
| 2021-03-15 | $6.10 | $6.10 | $6.10 | $6.10 | $5.49 | 75 |
| 2021-03-12 | $6.10 | $6.10 | $6.10 | $6.10 | $5.49 | 3,278 |
| 2021-03-11 | $6.00 | $6.00 | $6.00 | $6.00 | $5.40 | 0 |
| 2021-03-10 | $6.00 | $6.00 | $5.89 | $6.00 | $5.40 | 1,180 |
| 2021-03-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.31 | 200 |
| 2021-03-08 | $5.76 | $5.89 | $5.49 | $5.72 | $5.14 | 12,204 |
| 2021-03-05 | $5.69 | $5.75 | $5.69 | $5.75 | $5.17 | 15,344 |
| 2021-03-04 | $5.47 | $5.47 | $5.47 | $5.47 | $4.92 | 5,931 |
| 2021-03-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.17 | 17,148 |
| 2021-03-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.04 | 0 |
| 2021-03-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.04 | 0 |
| 2021-02-26 | $5.61 | $5.61 | $5.60 | $5.60 | $5.04 | 2,096 |
| 2021-02-25 | $5.82 | $5.84 | $5.76 | $5.80 | $5.22 | 6,221 |
| 2021-02-24 | $5.60 | $5.80 | $5.60 | $5.80 | $5.22 | 6,221 |
| 2021-02-23 | $5.39 | $5.53 | $5.39 | $5.48 | $4.93 | 11,941 |
| 2021-02-22 | $5.44 | $5.44 | $5.30 | $5.30 | $4.77 | 2,962 |
| 2021-02-19 | $5.21 | $5.21 | $5.21 | $5.21 | $4.69 | 6,283 |
| 2021-02-18 | $5.23 | $5.23 | $5.08 | $5.08 | $4.57 | 2,339 |
| 2021-02-17 | $5.02 | $5.06 | $5.02 | $5.06 | $4.55 | 1,588 |
| 2021-02-16 | $4.81 | $4.81 | $4.81 | $4.81 | $4.33 | 0 |
| 2021-02-12 | $4.85 | $4.85 | $4.81 | $4.81 | $4.33 | 2,253 |
| 2021-02-11 | $4.88 | $4.88 | $4.88 | $4.88 | $4.39 | 4,535 |
| 2021-02-10 | $4.77 | $4.77 | $4.77 | $4.77 | $4.29 | 30 |
| 2021-02-09 | $4.76 | $4.76 | $4.76 | $4.76 | $4.28 | 30 |
| 2021-02-08 | $4.82 | $4.93 | $4.77 | $4.77 | $4.29 | 9,312 |
| 2021-02-05 | $4.67 | $4.67 | $4.60 | $4.60 | $4.14 | 363 |
| 2021-02-04 | $4.57 | $4.57 | $4.57 | $4.57 | $4.11 | 263 |
| 2021-02-03 | $4.53 | $4.57 | $4.53 | $4.57 | $4.11 | 1,400 |
| 2021-02-02 | $4.43 | $4.43 | $4.42 | $4.42 | $3.98 | 1,950 |
| 2021-02-01 | $4.51 | $4.59 | $4.51 | $4.52 | $4.07 | 8,388 |
| 2021-01-29 | $4.48 | $4.48 | $4.48 | $4.48 | $4.03 | 2,151 |
| 2021-01-28 | $4.40 | $4.40 | $4.40 | $4.40 | $3.96 | 1,259 |
| 2021-01-27 | $4.39 | $4.39 | $4.29 | $4.29 | $3.86 | 2,789 |
| 2021-01-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.05 | 0 |
| 2021-01-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.05 | 100 |
| 2021-01-22 | $4.62 | $4.62 | $4.62 | $4.62 | $4.15 | 20,029 |
| 2021-01-21 | $4.74 | $4.74 | $4.71 | $4.71 | $4.24 | 300 |
| 2021-01-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.32 | 197 |
| 2021-01-19 | $4.68 | $4.68 | $4.68 | $4.68 | $4.21 | 77 |
| 2021-01-15 | $4.77 | $4.77 | $4.64 | $4.68 | $4.21 | 8,962 |
| 2021-01-14 | $4.95 | $4.95 | $4.92 | $4.92 | $4.43 | 885 |
| 2021-01-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.32 | 1,150 |
| 2021-01-12 | $4.88 | $4.97 | $4.88 | $4.88 | $4.39 | 2,066 |
| 2021-01-11 | $4.81 | $4.84 | $4.81 | $4.84 | $4.36 | 2,343 |
| 2021-01-08 | $4.93 | $4.93 | $4.93 | $4.93 | $4.44 | 2,826 |
| 2021-01-07 | $4.94 | $4.94 | $4.92 | $4.92 | $4.43 | 134,593 |
| 2021-01-06 | $4.81 | $4.84 | $4.81 | $4.84 | $4.35 | 1,567 |
| 2021-01-05 | $4.59 | $4.59 | $4.59 | $4.59 | $4.13 | 0 |
| 2021-01-04 | $4.59 | $4.59 | $4.59 | $4.59 | $4.13 | 11,776 |
| 2020-12-31 | $4.53 | $4.75 | $4.53 | $4.75 | $4.27 | 1,054 |
| 2020-12-30 | $4.76 | $4.76 | $4.76 | $4.76 | $4.28 | 42 |
| 2020-12-29 | $4.76 | $4.76 | $4.76 | $4.76 | $4.28 | 0 |
| 2020-12-28 | $4.76 | $4.76 | $4.76 | $4.76 | $4.28 | 1,663 |
| 2020-12-24 | $4.35 | $4.35 | $4.35 | $4.35 | $3.91 | 1,255 |
| 2020-12-23 | $4.58 | $4.58 | $4.58 | $4.58 | $4.12 | 729 |
| 2020-12-22 | $4.52 | $4.54 | $4.52 | $4.54 | $4.09 | 260 |
| 2020-12-21 | $4.60 | $4.62 | $4.50 | $4.50 | $4.05 | 866 |
| 2020-12-18 | $4.77 | $4.77 | $4.77 | $4.77 | $4.30 | 335 |
| 2020-12-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.23 | 12,393 |
| 2020-12-16 | $4.49 | $4.49 | $4.49 | $4.49 | $4.04 | 1,033 |
| 2020-12-15 | $4.59 | $4.59 | $4.58 | $4.58 | $4.12 | 625 |
| 2020-12-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.09 | 1,838 |
| 2020-12-11 | $4.50 | $4.53 | $4.50 | $4.51 | $4.06 | 12,230 |
| 2020-12-10 | $4.44 | $4.55 | $4.44 | $4.55 | $4.09 | 5,376 |
| 2020-12-09 | $4.36 | $4.36 | $4.36 | $4.36 | $3.92 | 0 |
| 2020-12-08 | $4.31 | $4.39 | $4.31 | $4.36 | $3.92 | 5,745 |
| 2020-12-07 | $4.46 | $4.47 | $4.34 | $4.34 | $3.91 | 4,976 |
| 2020-12-04 | $4.29 | $4.29 | $4.29 | $4.29 | $3.86 | 25 |
| 2020-12-03 | $4.29 | $4.29 | $4.29 | $4.29 | $3.86 | 159 |
| 2020-12-02 | $4.24 | $4.28 | $4.21 | $4.21 | $3.79 | 24,972 |
| 2020-12-01 | $4.12 | $4.12 | $4.12 | $4.12 | $3.71 | 0 |
| 2020-11-30 | $4.10 | $4.12 | $4.10 | $4.12 | $3.71 | 6,474 |
| 2020-11-27 | $4.10 | $4.10 | $4.10 | $4.10 | $3.69 | 0 |
| 2020-11-25 | $4.16 | $4.16 | $4.10 | $4.10 | $3.69 | 3,923 |
| 2020-11-24 | $3.84 | $3.84 | $3.84 | $3.84 | $3.46 | 100 |
| 2020-11-23 | $3.84 | $3.84 | $3.84 | $3.84 | $3.46 | 0 |
| 2020-11-20 | $3.84 | $3.84 | $3.84 | $3.84 | $3.46 | 100 |
| 2020-11-19 | $3.75 | $3.78 | $3.75 | $3.78 | $3.40 | 8,558 |
| 2020-11-18 | $3.79 | $3.80 | $3.75 | $3.80 | $3.42 | 2,006 |
| 2020-11-17 | $3.59 | $3.62 | $3.59 | $3.62 | $3.26 | 1,219 |
| 2020-11-16 | $3.47 | $3.47 | $3.47 | $3.47 | $3.11 | 0 |
| 2020-11-13 | $3.62 | $3.62 | $3.47 | $3.47 | $2.72 | 9,400 |
| 2020-11-12 | $3.43 | $3.43 | $3.43 | $3.43 | $2.68 | 9,778 |
| 2020-11-11 | $3.42 | $3.42 | $3.42 | $3.42 | $2.68 | 0 |
| 2020-11-10 | $3.42 | $3.42 | $3.42 | $3.42 | $2.68 | 302 |
| 2020-11-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.31 | 0 |
| 2020-11-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.31 | 27,184 |
| 2020-11-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.31 | 0 |
| 2020-11-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.31 | 256 |
| 2020-11-03 | $3.13 | $3.13 | $2.97 | $2.97 | $2.32 | 297 |
| 2020-11-02 | $2.83 | $2.83 | $2.83 | $2.83 | $2.21 | 0 |
| 2020-10-30 | $2.83 | $2.83 | $2.83 | $2.83 | $2.21 | 0 |
| 2020-10-29 | $2.80 | $2.83 | $2.78 | $2.83 | $2.21 | 12,212 |
| 2020-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $2.35 | 0 |
| 2020-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $2.35 | 147 |
| 2020-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $2.35 | 4,000 |
| 2020-10-23 | $3.01 | $3.01 | $3.01 | $3.01 | $2.36 | 1,126 |
| 2020-10-22 | $2.84 | $2.84 | $2.84 | $2.84 | $2.22 | 0 |
| 2020-10-21 | $2.84 | $2.84 | $2.84 | $2.84 | $2.22 | 0 |
| 2020-10-20 | $2.84 | $2.84 | $2.84 | $2.84 | $2.22 | 94 |
| 2020-10-19 | $2.84 | $2.84 | $2.84 | $2.84 | $2.22 | 0 |
| 2020-10-16 | $2.84 | $2.84 | $2.84 | $2.84 | $2.22 | 0 |
| 2020-10-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.22 | 0 |
| 2020-10-14 | $2.84 | $2.84 | $2.84 | $2.84 | $2.22 | 0 |
| 2020-10-13 | $2.84 | $2.84 | $2.84 | $2.84 | $2.22 | 1,067 |
| 2020-10-12 | $2.80 | $2.82 | $2.79 | $2.79 | $2.18 | 2,550 |
| 2020-10-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.19 | 617 |
| 2020-10-08 | $2.78 | $2.80 | $2.78 | $2.80 | $2.19 | 2,712 |
| 2020-10-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.15 | 0 |
| 2020-10-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.15 | 7,286 |
| 2020-10-05 | $2.94 | $2.94 | $2.94 | $2.94 | $2.30 | 0 |
| 2020-10-02 | $2.94 | $2.94 | $2.94 | $2.94 | $2.30 | 10 |
| 2020-10-01 | $2.94 | $2.94 | $2.94 | $2.94 | $2.30 | 6 |
| 2020-09-30 | $2.94 | $2.94 | $2.94 | $2.94 | $2.30 | 14 |
| 2020-09-29 | $2.94 | $2.94 | $2.94 | $2.94 | $2.30 | 0 |
| 2020-09-28 | $2.94 | $2.94 | $2.94 | $2.94 | $2.30 | 0 |
| 2020-09-25 | $2.94 | $2.94 | $2.94 | $2.94 | $2.30 | 0 |
| 2020-09-24 | $2.94 | $2.94 | $2.94 | $2.94 | $2.30 | 50 |
| 2020-09-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.30 | 0 |
| 2020-09-22 | $2.94 | $2.94 | $2.94 | $2.94 | $2.30 | 0 |
| 2020-09-21 | $2.94 | $2.94 | $2.94 | $2.94 | $2.30 | 0 |
| 2020-09-18 | $2.94 | $2.94 | $2.94 | $2.94 | $2.30 | 1,992 |
| 2020-09-17 | $2.98 | $3.00 | $2.97 | $3.00 | $2.35 | 2,096 |
| 2020-09-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.34 | 0 |
| 2020-09-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.34 | 0 |
| 2020-09-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.34 | 0 |
| 2020-09-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.34 | 250 |
| 2020-09-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.34 | 1,574 |
| 2020-09-09 | $3.01 | $3.04 | $3.01 | $3.04 | $2.38 | 76,305 |
| 2020-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $2.35 | 0 |
| 2020-09-04 | $3.00 | $3.00 | $3.00 | $3.00 | $2.35 | 56 |
| 2020-09-03 | $3.00 | $3.00 | $3.00 | $3.00 | $2.35 | 13,131 |
| 2020-09-02 | $3.16 | $3.16 | $3.16 | $3.16 | $2.47 | 81 |
| 2020-09-01 | $3.16 | $3.16 | $3.16 | $3.16 | $2.47 | 1,872 |
| 2020-08-31 | $3.12 | $3.12 | $3.12 | $3.12 | $2.44 | 0 |
| 2020-08-28 | $3.12 | $3.12 | $3.12 | $3.12 | $2.44 | 0 |
| 2020-08-27 | $3.12 | $3.12 | $3.12 | $3.12 | $2.44 | 0 |
| 2020-08-26 | $3.12 | $3.12 | $3.12 | $3.12 | $2.44 | 267 |
| 2020-08-25 | $3.03 | $3.06 | $3.03 | $3.06 | $2.39 | 3,819 |
| 2020-08-24 | $3.05 | $3.14 | $3.05 | $3.05 | $2.39 | 6,780 |
| 2020-08-21 | $3.04 | $3.04 | $3.02 | $3.02 | $2.36 | 566 |
| 2020-08-20 | $2.92 | $3.02 | $2.92 | $3.01 | $2.36 | 51,243 |
| 2020-08-19 | $3.19 | $3.19 | $3.19 | $3.19 | $2.50 | 0 |
| 2020-08-18 | $3.19 | $3.19 | $3.19 | $3.19 | $2.50 | 0 |
| 2020-08-17 | $3.19 | $3.19 | $3.19 | $3.19 | $2.50 | 1,512 |
| 2020-08-14 | $3.15 | $3.19 | $3.11 | $3.14 | $2.46 | 8,066 |
| 2020-08-13 | $3.20 | $3.20 | $3.17 | $3.17 | $2.48 | 1,660 |
| 2020-08-12 | $3.13 | $3.13 | $3.13 | $3.13 | $2.45 | 0 |
| 2020-08-11 | $3.13 | $3.13 | $3.13 | $3.13 | $2.45 | 170 |
| 2020-08-10 | $3.04 | $3.04 | $3.04 | $3.04 | $2.38 | 501 |
| 2020-08-07 | $3.02 | $3.02 | $2.96 | $2.96 | $2.32 | 5,749 |
| 2020-08-06 | $3.06 | $3.06 | $3.06 | $3.06 | $2.39 | 0 |
| 2020-08-05 | $3.03 | $3.06 | $2.98 | $3.06 | $2.39 | 778 |
| 2020-08-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.23 | 2 |
| 2020-08-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.23 | 778 |
| 2020-07-31 | $2.83 | $2.83 | $2.77 | $2.77 | $2.17 | 862 |
| 2020-07-30 | $2.84 | $2.84 | $2.84 | $2.84 | $2.22 | 312 |
| 2020-07-29 | $2.94 | $2.94 | $2.88 | $2.91 | $2.28 | 5,177 |
| 2020-07-28 | $2.96 | $2.96 | $2.96 | $2.96 | $2.32 | 754 |
| 2020-07-27 | $2.87 | $2.87 | $2.87 | $2.87 | $2.25 | 399 |
| 2020-07-24 | $2.88 | $2.94 | $2.87 | $2.87 | $2.25 | 2,398 |
| 2020-07-23 | $3.00 | $3.00 | $2.95 | $2.95 | $2.30 | 1,426 |
| 2020-07-22 | $3.06 | $3.06 | $3.06 | $3.06 | $2.39 | 64 |
| 2020-07-21 | $3.06 | $3.07 | $3.06 | $3.06 | $2.39 | 6,884 |
| 2020-07-20 | $3.01 | $3.01 | $3.01 | $3.01 | $2.36 | 0 |
| 2020-07-17 | $3.01 | $3.01 | $3.01 | $3.01 | $2.36 | 0 |
| 2020-07-16 | $3.01 | $3.01 | $3.01 | $3.01 | $2.36 | 1,858 |
| 2020-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $2.35 | 4,095 |
| 2020-07-14 | $2.98 | $3.00 | $2.98 | $3.00 | $2.35 | 4,938 |
| 2020-07-13 | $2.84 | $2.84 | $2.84 | $2.84 | $2.22 | 0 |
| 2020-07-10 | $2.84 | $2.84 | $2.84 | $2.84 | $2.22 | 0 |
| 2020-07-09 | $2.84 | $2.84 | $2.84 | $2.84 | $2.22 | 383 |
| 2020-07-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.27 | 0 |
| 2020-07-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.27 | 0 |
| 2020-07-06 | $2.90 | $2.92 | $2.83 | $2.90 | $2.27 | 23,588 |
| 2020-07-02 | $2.77 | $2.80 | $2.76 | $2.78 | $2.18 | 3,724 |
| 2020-07-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.13 | 1,780 |
| 2020-06-30 | $2.74 | $2.74 | $2.74 | $2.74 | $2.14 | 1,350 |
| 2020-06-29 | $2.78 | $2.78 | $2.76 | $2.76 | $2.16 | 927 |
| 2020-06-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.15 | 0 |
| 2020-06-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.15 | 899 |
| 2020-06-24 | $2.78 | $2.78 | $2.78 | $2.78 | $2.18 | 784 |
| 2020-06-23 | $2.76 | $2.76 | $2.76 | $2.76 | $2.16 | 0 |
| 2020-06-22 | $2.74 | $2.86 | $2.74 | $2.76 | $2.16 | 2,821 |
| 2020-06-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.14 | 841 |
| 2020-06-18 | $2.75 | $2.77 | $2.74 | $2.77 | $2.17 | 5,987 |
| 2020-06-17 | $2.76 | $2.76 | $2.76 | $2.76 | $2.16 | 141 |
| 2020-06-16 | $2.93 | $2.93 | $2.90 | $2.90 | $2.27 | 3,822 |
| 2020-06-15 | $2.81 | $2.88 | $2.81 | $2.88 | $2.25 | 9,502 |
| 2020-06-12 | $2.77 | $2.77 | $2.77 | $2.77 | $2.17 | 426 |
| 2020-06-11 | $2.77 | $2.77 | $2.65 | $2.65 | $2.07 | 8,826 |
| 2020-06-10 | $2.90 | $3.00 | $2.87 | $2.95 | $2.31 | 9,861 |
| 2020-06-09 | $2.81 | $3.00 | $2.81 | $3.00 | $2.35 | 4,523 |
| 2020-06-08 | $2.96 | $2.96 | $2.96 | $2.96 | $2.32 | 54 |
| 2020-06-05 | $2.96 | $2.96 | $2.91 | $2.96 | $2.32 | 6,449 |
| 2020-06-04 | $2.81 | $2.88 | $2.81 | $2.84 | $2.22 | 4,952 |
| 2020-06-03 | $2.61 | $2.61 | $2.61 | $2.61 | $2.04 | 0 |
| 2020-06-02 | $2.62 | $2.62 | $2.61 | $2.61 | $2.04 | 11,025 |
| 2020-06-01 | $2.50 | $2.50 | $2.50 | $2.50 | $1.96 | 12 |
| 2020-05-29 | $2.50 | $2.50 | $2.50 | $2.50 | $1.96 | 253 |
| 2020-05-28 | $2.52 | $2.52 | $2.52 | $2.52 | $1.97 | 253 |
| 2020-05-27 | $2.28 | $2.28 | $2.28 | $2.28 | $1.78 | 22,546 |
| 2020-05-26 | $2.28 | $2.28 | $2.28 | $2.28 | $1.78 | 0 |
| 2020-05-22 | $2.28 | $2.28 | $2.28 | $2.28 | $1.78 | 1,296 |
| 2020-05-21 | $2.25 | $2.25 | $2.25 | $2.25 | $1.76 | 0 |
| 2020-05-20 | $2.25 | $2.25 | $2.25 | $2.25 | $1.76 | 0 |
| 2020-05-19 | $2.25 | $2.25 | $2.25 | $2.25 | $1.76 | 0 |
| 2020-05-18 | $2.25 | $2.25 | $2.25 | $2.25 | $1.76 | 0 |
| 2020-05-15 | $2.25 | $2.25 | $2.25 | $2.25 | $1.76 | 0 |
| 2020-05-14 | $2.25 | $2.25 | $2.25 | $2.25 | $1.76 | 0 |
| 2020-05-13 | $2.25 | $2.25 | $2.25 | $2.25 | $1.76 | 23 |
| 2020-05-12 | $2.25 | $2.25 | $2.25 | $2.25 | $1.76 | 995 |
| 2020-05-11 | $2.21 | $2.25 | $2.21 | $2.25 | $1.76 | 1,830 |
| 2020-05-08 | $2.27 | $2.27 | $2.27 | $2.27 | $1.78 | 1,128 |
| 2020-05-07 | $2.30 | $2.33 | $2.30 | $2.33 | $1.82 | 60,000 |
| 2020-05-06 | $2.19 | $2.19 | $2.19 | $2.19 | $1.71 | 0 |
| 2020-05-05 | $2.19 | $2.19 | $2.19 | $2.19 | $1.71 | 0 |
| 2020-05-04 | $2.19 | $2.19 | $2.19 | $2.19 | $1.71 | 0 |
| 2020-05-01 | $2.19 | $2.19 | $2.19 | $2.19 | $1.71 | 0 |
| 2020-04-30 | $2.19 | $2.19 | $2.19 | $2.19 | $1.71 | 0 |
| 2020-04-29 | $2.19 | $2.19 | $2.19 | $2.19 | $1.71 | 0 |
| 2020-04-28 | $2.18 | $2.19 | $2.18 | $2.19 | $1.71 | 1,012 |
| 2020-04-27 | $2.09 | $2.13 | $2.09 | $2.13 | $1.67 | 1,660 |
| 2020-04-24 | $2.03 | $2.03 | $2.03 | $2.03 | $1.59 | 0 |
| 2020-04-23 | $2.03 | $2.03 | $2.03 | $2.03 | $1.59 | 0 |
| 2020-04-22 | $2.03 | $2.03 | $2.03 | $2.03 | $1.59 | 0 |
| 2020-04-21 | $2.03 | $2.03 | $2.03 | $2.03 | $1.59 | 16,279 |
| 2020-04-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.55 | 0 |
| 2020-04-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.55 | 0 |
| 2020-04-16 | $1.92 | $1.98 | $1.92 | $1.98 | $1.55 | 652 |
| 2020-04-15 | $2.15 | $2.15 | $2.15 | $2.15 | $1.68 | 50 |
| 2020-04-14 | $2.15 | $2.15 | $2.15 | $2.15 | $1.68 | 1,671 |
| 2020-04-13 | $2.05 | $2.05 | $2.05 | $2.05 | $1.60 | 0 |
| 2020-04-09 | $1.97 | $2.05 | $1.97 | $2.05 | $1.60 | 652 |
| 2020-04-08 | $2.15 | $2.15 | $2.15 | $2.15 | $1.68 | 0 |
| 2020-04-07 | $2.16 | $2.20 | $2.12 | $2.15 | $1.68 | 11,207 |
| 2020-04-06 | $2.15 | $2.15 | $2.15 | $2.15 | $1.68 | 6 |
| 2020-04-03 | $2.15 | $2.15 | $2.15 | $2.15 | $1.68 | 0 |
| 2020-04-02 | $2.15 | $2.15 | $2.15 | $2.15 | $1.68 | 0 |
| 2020-04-01 | $2.15 | $2.15 | $2.15 | $2.15 | $1.68 | 10,352 |
| 2020-03-31 | $2.15 | $2.15 | $2.15 | $2.15 | $1.68 | 0 |
| 2020-03-30 | $2.15 | $2.15 | $2.15 | $2.15 | $1.68 | 0 |
| 2020-03-27 | $2.15 | $2.15 | $2.15 | $2.15 | $1.68 | 0 |
| 2020-03-26 | $2.15 | $2.15 | $2.15 | $2.15 | $1.68 | 0 |
| 2020-03-25 | $2.16 | $2.16 | $2.15 | $2.15 | $1.68 | 3,691 |
| 2020-03-24 | $2.07 | $2.07 | $2.07 | $2.07 | $1.62 | 6,284 |
| 2020-03-23 | $1.89 | $1.89 | $1.81 | $1.81 | $1.42 | 20,627 |
| 2020-03-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.53 | 0 |
| 2020-03-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.53 | 0 |
| 2020-03-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.53 | 3,628 |
| 2020-03-17 | $2.02 | $2.02 | $2.02 | $2.02 | $1.58 | 0 |
| 2020-03-16 | $2.02 | $2.02 | $2.02 | $2.02 | $1.58 | 80 |
| 2020-03-13 | $2.02 | $2.02 | $2.02 | $2.02 | $1.58 | 32,218 |
| 2020-03-12 | $2.02 | $2.02 | $2.02 | $2.02 | $1.58 | 115 |
| 2020-03-11 | $2.42 | $2.42 | $2.42 | $2.42 | $1.89 | 400 |
| 2020-03-10 | $2.53 | $2.53 | $2.53 | $2.53 | $1.98 | 0 |
| 2020-03-09 | $2.53 | $2.53 | $2.53 | $2.53 | $1.98 | 2,000 |
| 2020-03-06 | $2.78 | $2.78 | $2.78 | $2.78 | $2.18 | 0 |
| 2020-03-05 | $2.78 | $2.78 | $2.78 | $2.78 | $2.18 | 10,508 |
| 2020-03-04 | $2.87 | $2.87 | $2.87 | $2.87 | $2.25 | 4,692 |
| 2020-03-03 | $2.86 | $2.86 | $2.86 | $2.86 | $2.24 | 0 |
| 2020-03-02 | $2.77 | $2.86 | $2.77 | $2.86 | $2.24 | 15,418 |
| 2020-02-28 | $3.02 | $3.02 | $3.02 | $3.02 | $2.36 | 34 |
| 2020-02-27 | $3.02 | $3.02 | $3.02 | $3.02 | $2.36 | 0 |
| 2020-02-26 | $3.02 | $3.02 | $3.02 | $3.02 | $2.36 | 0 |
| 2020-02-25 | $3.02 | $3.02 | $3.02 | $3.02 | $2.36 | 200 |
| 2020-02-24 | $3.00 | $3.04 | $3.00 | $3.04 | $2.38 | 900 |
| 2020-02-21 | $3.23 | $3.23 | $3.23 | $3.23 | $2.53 | 0 |
| 2020-02-20 | $3.23 | $3.23 | $3.23 | $3.23 | $2.53 | 6,460 |
| 2020-02-19 | $3.24 | $3.25 | $3.24 | $3.25 | $2.54 | 48,104 |
| 2020-02-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.34 | 0 |
| 2020-02-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.34 | 0 |
| 2020-02-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.34 | 0 |
| 2020-02-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.34 | 0 |
| 2020-02-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.34 | 0 |
| 2020-02-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.34 | 0 |
| 2020-02-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.34 | 100 |
| 2020-02-06 | $3.25 | $3.25 | $3.25 | $3.25 | $2.54 | 0 |
| 2020-02-04 | $3.25 | $3.25 | $3.25 | $3.25 | $2.54 | 76 |
| 2020-02-03 | $3.25 | $3.25 | $3.25 | $3.25 | $2.54 | 0 |
| 2020-01-31 | $3.25 | $3.25 | $3.25 | $3.25 | $2.54 | 0 |
| 2020-01-30 | $3.25 | $3.25 | $3.25 | $3.25 | $2.54 | 840 |
| 2020-01-29 | $3.57 | $3.57 | $3.57 | $3.57 | $2.79 | 0 |
| 2020-01-28 | $3.57 | $3.57 | $3.57 | $3.57 | $2.79 | 0 |
| 2020-01-27 | $3.57 | $3.57 | $3.57 | $3.57 | $2.79 | 0 |
| 2020-01-24 | $3.57 | $3.57 | $3.57 | $3.57 | $2.79 | 0 |
| 2020-01-23 | $3.57 | $3.57 | $3.57 | $3.57 | $2.79 | 0 |
| 2020-01-22 | $3.57 | $3.57 | $3.57 | $3.57 | $2.79 | 300 |
| 2020-01-21 | $3.74 | $3.74 | $3.74 | $3.74 | $2.93 | 0 |
| 2020-01-17 | $3.74 | $3.74 | $3.74 | $3.74 | $2.93 | 0 |
| 2020-01-16 | $3.74 | $3.74 | $3.74 | $3.74 | $2.93 | 0 |
| 2020-01-15 | $3.74 | $3.74 | $3.74 | $3.74 | $2.93 | 500 |
| 2020-01-14 | $3.75 | $3.75 | $3.75 | $3.75 | $2.93 | 0 |
| 2020-01-13 | $3.75 | $3.75 | $3.75 | $3.75 | $2.93 | 0 |
| 2020-01-10 | $3.75 | $3.75 | $3.75 | $3.75 | $2.93 | 1,000 |
| 2020-01-09 | $3.83 | $3.83 | $3.83 | $3.83 | $3.00 | 0 |
| 2020-01-08 | $3.83 | $3.83 | $3.83 | $3.83 | $3.00 | 0 |
| 2020-01-07 | $3.83 | $3.83 | $3.83 | $3.83 | $3.00 | 0 |
| 2020-01-06 | $3.83 | $3.83 | $3.83 | $3.83 | $3.00 | 0 |
| 2020-01-03 | $3.83 | $3.83 | $3.83 | $3.83 | $3.00 | 0 |
| 2020-01-02 | $3.83 | $3.83 | $3.83 | $3.83 | $3.00 | 60 |
| 2019-12-31 | $3.83 | $3.83 | $3.83 | $3.83 | $3.00 | 300 |
| 2019-12-30 | $3.70 | $3.70 | $3.70 | $3.70 | $2.90 | 0 |
| 2019-12-27 | $3.70 | $3.70 | $3.70 | $3.70 | $2.90 | 20,119 |
| 2019-12-26 | $3.58 | $3.58 | $3.58 | $3.58 | $2.80 | 0 |
| 2019-12-24 | $3.58 | $3.58 | $3.58 | $3.58 | $2.80 | 4,305 |
| 2019-12-23 | $3.58 | $3.58 | $3.58 | $3.58 | $2.80 | 4,305 |
| 2019-12-20 | $3.55 | $3.55 | $3.55 | $3.55 | $2.78 | 0 |
| 2019-12-19 | $3.55 | $3.55 | $3.55 | $3.55 | $2.78 | 0 |
| 2019-12-18 | $3.55 | $3.55 | $3.55 | $3.55 | $2.78 | 23,500 |
| 2019-12-17 | $3.55 | $3.55 | $3.55 | $3.55 | $2.78 | 0 |
| 2019-12-16 | $3.55 | $3.55 | $3.55 | $3.55 | $2.78 | 0 |
| 2019-12-13 | $3.55 | $3.55 | $3.55 | $3.55 | $2.78 | 0 |
| 2019-12-12 | $3.58 | $3.58 | $3.53 | $3.55 | $2.78 | 62,000 |
| 2019-12-11 | $3.40 | $3.40 | $3.40 | $3.40 | $2.66 | 0 |
| 2019-12-10 | $3.40 | $3.40 | $3.40 | $3.40 | $2.66 | 0 |
| 2019-12-09 | $3.40 | $3.40 | $3.40 | $3.40 | $2.66 | 0 |
| 2019-12-06 | $3.36 | $3.40 | $3.36 | $3.40 | $2.66 | 3,620 |
| 2019-12-05 | $3.52 | $3.52 | $3.52 | $3.52 | $2.75 | 252 |
| 2019-12-04 | $3.52 | $3.52 | $3.52 | $3.52 | $2.75 | 0 |
| 2019-12-03 | $3.52 | $3.52 | $3.52 | $3.52 | $2.75 | 0 |
| 2019-12-02 | $3.52 | $3.52 | $3.52 | $3.52 | $2.75 | 0 |
| 2019-11-29 | $3.52 | $3.52 | $3.52 | $3.52 | $2.75 | 0 |
| 2019-11-27 | $3.52 | $3.52 | $3.52 | $3.52 | $2.75 | 0 |
| 2019-11-26 | $3.52 | $3.52 | $3.52 | $3.52 | $2.75 | 2,066 |
| 2019-11-25 | $3.82 | $3.82 | $3.82 | $3.82 | $2.99 | 0 |
| 2019-11-22 | $3.82 | $3.82 | $3.82 | $3.82 | $2.99 | 0 |
| 2019-11-21 | $3.82 | $3.82 | $3.82 | $3.82 | $2.99 | 0 |
| 2019-11-20 | $3.82 | $3.82 | $3.82 | $3.82 | $2.99 | 0 |
| 2019-11-19 | $3.82 | $3.82 | $3.82 | $3.82 | $2.99 | 0 |
| 2019-11-18 | $3.82 | $3.82 | $3.82 | $3.82 | $2.99 | 0 |
| 2019-11-15 | $3.82 | $3.82 | $3.82 | $3.82 | $2.99 | 0 |
| 2019-11-14 | $3.82 | $3.82 | $3.82 | $3.82 | $2.99 | 0 |
| 2019-11-13 | $3.82 | $3.82 | $3.82 | $3.82 | $2.99 | 0 |
| 2019-11-12 | $3.82 | $3.82 | $3.82 | $3.82 | $2.99 | 0 |
| 2019-11-11 | $3.82 | $3.82 | $3.82 | $3.82 | $2.99 | 0 |
| 2019-11-08 | $3.82 | $3.82 | $3.82 | $3.82 | $2.99 | 0 |
| 2019-11-07 | $3.82 | $3.82 | $3.82 | $3.82 | $2.99 | 4,425 |
| 2019-11-06 | $3.81 | $3.81 | $3.81 | $3.81 | $2.98 | 0 |
| 2019-11-05 | $3.81 | $3.81 | $3.81 | $3.81 | $2.98 | 0 |
| 2019-11-04 | $3.81 | $3.81 | $3.81 | $3.81 | $2.98 | 268 |
| 2019-11-01 | $3.70 | $3.70 | $3.70 | $3.70 | $2.90 | 0 |
| 2019-10-31 | $3.70 | $3.70 | $3.70 | $3.70 | $2.90 | 2 |
| 2019-10-30 | $3.70 | $3.70 | $3.70 | $3.70 | $2.90 | 0 |
| 2019-10-29 | $3.70 | $3.70 | $3.70 | $3.70 | $2.90 | 100 |
| 2019-10-28 | $3.67 | $3.67 | $3.67 | $3.67 | $2.87 | 0 |
| 2019-10-25 | $3.67 | $3.67 | $3.67 | $3.67 | $2.87 | 0 |
| 2019-10-24 | $3.39 | $3.39 | $3.39 | $3.39 | $2.65 | 0 |
| 2019-10-23 | $3.67 | $3.67 | $3.67 | $3.67 | $2.87 | 26,012 |
| 2019-10-22 | $3.39 | $3.39 | $3.39 | $3.39 | $2.65 | 0 |
| 2019-10-21 | $3.39 | $3.39 | $3.39 | $3.39 | $2.65 | 0 |
| 2019-10-18 | $3.39 | $3.39 | $3.39 | $3.39 | $2.65 | 0 |
| 2019-10-17 | $3.39 | $3.39 | $3.39 | $3.39 | $2.65 | 0 |
| 2019-10-16 | $3.39 | $3.39 | $3.39 | $3.39 | $2.65 | 0 |
| 2019-10-15 | $3.40 | $3.40 | $3.39 | $3.39 | $2.65 | 400 |
| 2019-10-14 | $3.43 | $3.43 | $3.43 | $3.43 | $2.68 | 0 |
| 2019-10-11 | $3.43 | $3.43 | $3.43 | $3.43 | $2.68 | 0 |
| 2019-10-10 | $3.43 | $3.43 | $3.43 | $3.43 | $2.68 | 6,574 |
| 2019-10-09 | $3.69 | $3.69 | $3.69 | $3.69 | $2.89 | 2 |
| 2019-10-08 | $3.69 | $3.69 | $3.69 | $3.69 | $2.89 | 0 |
| 2019-10-07 | $3.69 | $3.69 | $3.69 | $3.69 | $2.89 | 0 |
| 2019-10-04 | $3.69 | $3.69 | $3.69 | $3.69 | $2.89 | 23,046 |
| 2019-10-03 | $3.69 | $3.69 | $3.69 | $3.69 | $2.89 | 0 |
| 2019-10-02 | $3.69 | $3.69 | $3.69 | $3.69 | $2.89 | 0 |
| 2019-10-01 | $3.69 | $3.69 | $3.69 | $3.69 | $2.89 | 0 |
| 2019-09-30 | $3.69 | $3.69 | $3.69 | $3.69 | $2.89 | 0 |
| 2019-09-27 | $3.69 | $3.69 | $3.69 | $3.69 | $2.89 | 0 |
| 2019-09-26 | $3.69 | $3.69 | $3.69 | $3.69 | $2.89 | 0 |
| 2019-09-25 | $3.69 | $3.69 | $3.69 | $3.69 | $2.89 | 0 |
| 2019-09-24 | $3.69 | $3.69 | $3.69 | $3.69 | $2.89 | 0 |
| 2019-09-23 | $3.69 | $3.69 | $3.69 | $3.69 | $2.89 | 0 |
| 2019-09-20 | $3.69 | $3.69 | $3.69 | $3.69 | $2.89 | 0 |
| 2019-09-19 | $3.69 | $3.69 | $3.69 | $3.69 | $2.89 | 150 |
| 2019-09-18 | $3.70 | $3.70 | $3.70 | $3.70 | $2.90 | 115,726 |
| 2019-09-17 | $3.74 | $3.74 | $3.74 | $3.74 | $2.93 | 0 |
| 2019-09-16 | $3.74 | $3.74 | $3.74 | $3.74 | $2.93 | 260 |
| 2019-09-13 | $3.76 | $3.76 | $3.76 | $3.76 | $2.94 | 525 |
| 2019-09-12 | $3.73 | $3.73 | $3.73 | $3.73 | $2.92 | 1,000 |
| 2019-09-11 | $3.78 | $3.85 | $3.77 | $3.85 | $3.01 | 34,650 |
| 2019-09-10 | $3.12 | $3.12 | $3.12 | $3.12 | $2.44 | 0 |
| 2019-09-09 | $3.12 | $3.12 | $3.12 | $3.12 | $2.44 | 0 |
| 2019-09-06 | $3.12 | $3.12 | $3.12 | $3.12 | $2.44 | 0 |
| 2019-09-05 | $3.12 | $3.12 | $3.12 | $3.12 | $2.44 | 0 |
| 2019-09-04 | $3.12 | $3.12 | $3.12 | $3.12 | $2.44 | 0 |
| 2019-09-03 | $3.12 | $3.12 | $3.12 | $3.12 | $2.44 | 0 |
| 2019-08-30 | $3.13 | $3.25 | $3.09 | $3.12 | $2.44 | 26,305 |
| 2019-08-29 | $2.96 | $2.96 | $2.96 | $2.96 | $2.32 | 0 |
| 2019-08-28 | $2.96 | $2.96 | $2.96 | $2.96 | $2.32 | 205 |
| 2019-08-27 | $3.12 | $3.12 | $3.12 | $3.12 | $2.44 | 0 |
| 2019-08-26 | $3.12 | $3.12 | $3.12 | $3.12 | $2.44 | 0 |
| 2019-08-23 | $3.12 | $3.12 | $3.12 | $3.12 | $2.44 | 10,508 |
| 2019-08-22 | $2.96 | $2.96 | $2.96 | $2.96 | $2.32 | 0 |
| 2019-08-21 | $2.96 | $2.96 | $2.96 | $2.96 | $2.32 | 199,495 |
| 2019-08-20 | $3.13 | $3.13 | $3.13 | $3.13 | $2.45 | 0 |
| 2019-08-19 | $3.13 | $3.13 | $3.13 | $3.13 | $2.45 | 0 |
| 2019-08-15 | $3.13 | $3.13 | $3.13 | $3.13 | $2.45 | 2,700 |
| 2019-08-14 | $3.13 | $3.13 | $3.13 | $3.13 | $2.45 | 2,700 |
| 2019-08-13 | $3.13 | $3.13 | $3.13 | $3.13 | $2.45 | 2,662 |
| 2019-08-12 | $3.17 | $3.17 | $3.17 | $3.17 | $2.48 | 7,900 |
| 2019-08-09 | $3.17 | $3.17 | $3.17 | $3.17 | $2.48 | 7,900 |
| 2019-08-08 | $3.17 | $3.17 | $3.17 | $3.17 | $2.48 | 7,896 |
| 2019-08-07 | $3.42 | $3.42 | $3.42 | $3.42 | $2.68 | 1,000 |
| 2019-08-06 | $3.42 | $3.42 | $3.42 | $3.42 | $2.68 | 1,000 |
| 2019-08-05 | $3.42 | $3.42 | $3.42 | $3.42 | $2.68 | 1,000 |
| 2019-08-02 | $3.42 | $3.42 | $3.42 | $3.42 | $2.68 | 1,000 |
| 2019-08-01 | $3.42 | $3.42 | $3.42 | $3.42 | $2.68 | 1,000 |
| 2019-07-31 | $3.87 | $3.87 | $3.87 | $3.87 | $3.03 | 400 |
| 2019-07-30 | $3.87 | $3.87 | $3.87 | $3.87 | $3.03 | 400 |
| 2019-07-29 | $3.87 | $3.87 | $3.87 | $3.87 | $3.03 | 400 |
| 2019-07-26 | $3.87 | $3.87 | $3.87 | $3.87 | $3.03 | 0 |
| 2019-07-25 | $3.87 | $3.87 | $3.87 | $3.87 | $3.03 | 0 |
| 2019-07-24 | $3.87 | $3.87 | $3.87 | $3.87 | $3.03 | 0 |
| 2019-07-23 | $3.87 | $3.87 | $3.87 | $3.87 | $3.03 | 400 |
| 2019-07-22 | $3.58 | $3.58 | $3.58 | $3.58 | $2.80 | 100 |
| 2019-07-19 | $3.53 | $3.53 | $3.53 | $3.53 | $2.76 | 0 |
| 2019-07-18 | $3.53 | $3.53 | $3.53 | $3.53 | $2.76 | 0 |
| 2019-07-17 | $3.53 | $3.53 | $3.53 | $3.53 | $2.76 | 0 |
| 2019-07-16 | $3.53 | $3.53 | $3.53 | $3.53 | $2.76 | 0 |
| 2019-07-15 | $3.53 | $3.53 | $3.53 | $3.53 | $2.76 | 0 |
| 2019-07-12 | $3.53 | $3.53 | $3.53 | $3.53 | $2.76 | 0 |
| 2019-07-11 | $3.53 | $3.53 | $3.53 | $3.53 | $2.76 | 0 |
| 2019-07-10 | $3.53 | $3.53 | $3.53 | $3.53 | $2.76 | 0 |
| 2019-07-09 | $3.53 | $3.53 | $3.53 | $3.53 | $2.76 | 223 |
| 2019-07-08 | $3.52 | $3.52 | $3.52 | $3.52 | $2.75 | 0 |
| 2019-07-05 | $3.52 | $3.52 | $3.52 | $3.52 | $2.75 | 0 |
| 2019-07-03 | $3.52 | $3.52 | $3.52 | $3.52 | $2.75 | 0 |
| 2019-07-02 | $3.52 | $3.52 | $3.52 | $3.52 | $2.75 | 0 |
| 2019-07-01 | $3.52 | $3.52 | $3.52 | $3.52 | $2.75 | 0 |
| 2019-06-28 | $3.65 | $3.65 | $3.52 | $3.52 | $2.75 | 1,108 |
| 2019-06-27 | $3.54 | $3.54 | $3.54 | $3.54 | $2.77 | 0 |
| 2019-06-26 | $3.54 | $3.54 | $3.54 | $3.54 | $2.77 | 100 |
| 2019-06-25 | $3.51 | $3.51 | $3.51 | $3.51 | $2.75 | 0 |
| 2019-06-24 | $3.51 | $3.51 | $3.51 | $3.51 | $2.75 | 0 |
| 2019-06-21 | $3.51 | $3.51 | $3.51 | $3.51 | $2.75 | 0 |
| 2019-06-18 | $3.50 | $3.51 | $3.50 | $3.51 | $2.75 | 72,000 |
| 2019-06-17 | $3.53 | $3.53 | $3.53 | $3.53 | $2.76 | 0 |
| 2019-06-14 | $3.53 | $3.53 | $3.53 | $3.53 | $2.76 | 0 |
| 2019-06-13 | $3.53 | $3.53 | $3.53 | $3.53 | $2.76 | 305 |
| 2019-06-12 | $3.70 | $3.70 | $3.70 | $3.70 | $2.90 | 0 |
| 2019-06-11 | $3.70 | $3.70 | $3.70 | $3.70 | $2.90 | 0 |
| 2019-06-06 | $3.70 | $3.70 | $3.70 | $3.70 | $2.90 | 0 |
| 2019-06-05 | $3.70 | $3.70 | $3.70 | $3.70 | $2.90 | 305 |
| 2019-06-03 | $3.45 | $3.45 | $3.45 | $3.45 | $2.70 | 0 |
| 2019-05-31 | $3.45 | $3.45 | $3.45 | $3.45 | $2.70 | 0 |
| 2019-05-30 | $3.45 | $3.45 | $3.45 | $3.45 | $2.70 | 0 |
| 2019-05-29 | $3.45 | $3.45 | $3.45 | $3.45 | $2.70 | 246 |
| 2019-05-28 | $3.98 | $3.98 | $3.98 | $3.98 | $3.11 | 0 |
| 2019-05-24 | $3.98 | $3.98 | $3.98 | $3.98 | $3.11 | 0 |
| 2019-05-23 | $3.98 | $3.98 | $3.98 | $3.98 | $3.11 | 0 |
| 2019-05-22 | $3.98 | $3.98 | $3.98 | $3.98 | $3.11 | 100 |
| 2019-05-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.12 | 1,424 |
| 2019-05-20 | $3.67 | $3.67 | $3.67 | $3.67 | $2.87 | 0 |
| 2019-05-17 | $3.67 | $3.67 | $3.67 | $3.67 | $2.87 | 0 |
| 2019-05-16 | $3.67 | $3.67 | $3.67 | $3.67 | $2.87 | 0 |
| 2019-05-15 | $3.67 | $3.67 | $3.67 | $3.67 | $2.87 | 0 |
| 2019-05-14 | $3.77 | $3.77 | $3.67 | $3.67 | $2.87 | 2,641 |
| 2019-05-13 | $4.05 | $4.05 | $4.05 | $4.05 | $3.17 | 0 |
| 2019-05-10 | $4.05 | $4.05 | $4.05 | $4.05 | $3.17 | 0 |
| 2019-05-09 | $4.05 | $4.05 | $4.05 | $4.05 | $3.17 | 0 |
| 2019-05-08 | $4.05 | $4.05 | $4.05 | $4.05 | $3.17 | 0 |
| 2019-05-07 | $4.05 | $4.05 | $4.05 | $4.05 | $3.16 | 225 |
| 2019-05-06 | $4.20 | $4.20 | $4.20 | $4.20 | $2.91 | 0 |
| 2019-05-03 | $4.20 | $4.20 | $4.20 | $4.20 | $2.91 | 0 |
| 2019-05-02 | $4.20 | $4.20 | $4.20 | $4.20 | $2.91 | 0 |
| 2019-05-01 | $4.20 | $4.20 | $4.20 | $4.20 | $2.91 | 160 |
| 2019-04-30 | $4.40 | $4.40 | $4.40 | $4.40 | $3.05 | 0 |
| 2019-04-29 | $4.40 | $4.40 | $4.40 | $4.40 | $3.05 | 3,381 |
| 2019-04-25 | $4.38 | $4.38 | $4.38 | $4.38 | $3.04 | 200 |
| 2019-04-24 | $4.67 | $4.67 | $4.67 | $4.67 | $3.24 | 0 |
| 2019-04-23 | $4.67 | $4.67 | $4.67 | $4.67 | $3.24 | 0 |
| 2019-04-22 | $4.67 | $4.67 | $4.67 | $4.67 | $3.24 | 0 |
| 2019-04-18 | $4.67 | $4.67 | $4.67 | $4.67 | $3.24 | 0 |
| 2019-04-17 | $4.67 | $4.67 | $4.67 | $4.67 | $3.24 | 0 |
| 2019-04-16 | $4.67 | $4.67 | $4.67 | $4.67 | $3.24 | 101 |
| 2019-04-15 | $4.60 | $4.60 | $4.57 | $4.57 | $3.17 | 24,324 |
| 2019-04-12 | $4.29 | $4.29 | $4.29 | $4.29 | $2.97 | 0 |
| 2019-04-11 | $4.29 | $4.29 | $4.29 | $4.29 | $2.97 | 0 |
| 2019-04-10 | $4.29 | $4.29 | $4.29 | $4.29 | $2.97 | 0 |
| 2019-04-09 | $4.29 | $4.29 | $4.29 | $4.29 | $2.97 | 0 |
| 2019-04-08 | $4.29 | $4.29 | $4.29 | $4.29 | $2.97 | 0 |
| 2019-04-05 | $4.29 | $4.29 | $4.29 | $4.29 | $2.97 | 966 |
| 2019-04-04 | $4.32 | $4.32 | $4.32 | $4.32 | $3.00 | 0 |
| 2019-04-03 | $4.32 | $4.32 | $4.32 | $4.32 | $3.00 | 0 |
| 2019-04-02 | $4.32 | $4.32 | $4.32 | $4.32 | $3.00 | 1,125 |
| 2019-04-01 | $4.07 | $4.07 | $4.07 | $4.07 | $2.82 | 0 |
| 2019-03-29 | $4.07 | $4.07 | $4.07 | $4.07 | $2.82 | 0 |
| 2019-03-28 | $4.07 | $4.07 | $4.07 | $4.07 | $2.82 | 0 |
| 2019-03-27 | $4.07 | $4.07 | $4.07 | $4.07 | $2.82 | 26,012 |
| 2019-03-26 | $4.02 | $4.02 | $4.02 | $4.02 | $2.79 | 0 |
| 2019-03-25 | $4.02 | $4.02 | $4.02 | $4.02 | $2.79 | 223 |
| 2019-03-22 | $4.23 | $4.23 | $4.23 | $4.23 | $2.93 | 0 |
| 2019-03-21 | $4.23 | $4.23 | $4.23 | $4.23 | $2.93 | 2,821 |
| 2019-03-20 | $4.33 | $4.33 | $4.33 | $4.33 | $3.00 | 295 |
| 2019-03-19 | $4.17 | $4.17 | $4.14 | $4.14 | $2.87 | 24,211 |
| 2019-03-18 | $3.92 | $3.92 | $3.92 | $3.92 | $2.72 | 0 |
| 2019-03-14 | $3.92 | $3.92 | $3.92 | $3.92 | $2.72 | 0 |
| 2019-03-13 | $3.92 | $3.92 | $3.92 | $3.92 | $2.72 | 0 |
| 2019-03-12 | $3.92 | $3.92 | $3.92 | $3.92 | $2.72 | 0 |
| 2019-03-11 | $3.92 | $3.92 | $3.92 | $3.92 | $2.72 | 0 |
| 2019-03-08 | $3.92 | $3.92 | $3.92 | $3.92 | $2.72 | 400 |
| 2019-03-07 | $4.01 | $4.01 | $4.01 | $4.01 | $2.78 | 0 |
| 2019-03-06 | $4.01 | $4.01 | $4.01 | $4.01 | $2.78 | 223 |
| 2019-03-05 | $4.05 | $4.05 | $4.05 | $4.05 | $2.81 | 0 |
| 2019-03-04 | $4.05 | $4.05 | $4.05 | $4.05 | $2.81 | 0 |
| 2019-03-01 | $4.05 | $4.05 | $4.05 | $4.05 | $2.81 | 250 |
| 2019-02-28 | $4.16 | $4.16 | $4.16 | $4.16 | $2.88 | 0 |
| 2019-02-27 | $4.16 | $4.16 | $4.16 | $4.16 | $2.88 | 0 |
| 2019-02-26 | $4.16 | $4.16 | $4.16 | $4.16 | $2.88 | 0 |
| 2019-02-25 | $4.16 | $4.16 | $4.16 | $4.16 | $2.88 | 988 |
| 2019-02-20 | $4.53 | $4.53 | $4.53 | $4.53 | $3.14 | 0 |
| 2019-02-19 | $4.53 | $4.53 | $4.53 | $4.53 | $3.14 | 3,478 |
| 2019-02-15 | $4.53 | $4.53 | $4.53 | $4.53 | $3.14 | 0 |
| 2019-02-14 | $4.53 | $4.53 | $4.53 | $4.53 | $3.14 | 0 |
| 2019-02-13 | $4.53 | $4.53 | $4.53 | $4.53 | $3.14 | 0 |
| 2019-02-12 | $4.53 | $4.53 | $4.53 | $4.53 | $3.14 | 0 |
| 2019-02-11 | $4.53 | $4.53 | $4.53 | $4.53 | $3.14 | 0 |
| 2019-02-08 | $4.53 | $4.53 | $4.53 | $4.53 | $3.14 | 0 |
| 2019-02-07 | $4.53 | $4.53 | $4.53 | $4.53 | $3.14 | 0 |
| 2019-02-06 | $4.53 | $4.53 | $4.53 | $4.53 | $3.14 | 0 |
| 2019-02-05 | $4.53 | $4.53 | $4.53 | $4.53 | $3.14 | 0 |
| 2019-02-04 | $4.53 | $4.53 | $4.53 | $4.53 | $3.14 | 0 |
| 2019-02-01 | $4.53 | $4.53 | $4.53 | $4.53 | $3.14 | 0 |
| 2019-01-31 | $4.53 | $4.53 | $4.53 | $4.53 | $3.14 | 0 |
| 2019-01-30 | $4.53 | $4.53 | $4.53 | $4.53 | $3.14 | 223 |
| 2019-01-29 | $4.66 | $4.66 | $4.66 | $4.66 | $3.23 | 0 |
| 2019-01-28 | $4.66 | $4.66 | $4.66 | $4.66 | $3.23 | 0 |
| 2019-01-25 | $4.66 | $4.66 | $4.66 | $4.66 | $3.23 | 0 |
| 2019-01-24 | $4.66 | $4.66 | $4.66 | $4.66 | $3.23 | 0 |
| 2019-01-23 | $4.66 | $4.66 | $4.66 | $4.66 | $3.23 | 720 |
| 2019-01-18 | $4.70 | $4.70 | $4.70 | $4.70 | $3.26 | 0 |
| 2019-01-17 | $4.76 | $4.76 | $4.70 | $4.70 | $3.26 | 450 |
| 2019-01-16 | $4.62 | $4.62 | $4.62 | $4.62 | $3.20 | 0 |
| 2019-01-15 | $4.62 | $4.62 | $4.62 | $4.62 | $3.20 | 0 |
| 2019-01-14 | $4.62 | $4.62 | $4.62 | $4.62 | $3.20 | 0 |
| 2019-01-11 | $4.62 | $4.62 | $4.62 | $4.62 | $3.20 | 1,654 |
| 2019-01-10 | $4.71 | $4.71 | $4.71 | $4.71 | $3.27 | 0 |
| 2019-01-09 | $4.71 | $4.71 | $4.71 | $4.71 | $3.27 | 253 |
| 2019-01-08 | $4.60 | $4.60 | $4.60 | $4.60 | $3.19 | 0 |
| 2019-01-07 | $4.60 | $4.60 | $4.60 | $4.60 | $3.19 | 0 |
| 2019-01-04 | $4.60 | $4.60 | $4.60 | $4.60 | $3.19 | 0 |
| 2019-01-03 | $4.60 | $4.60 | $4.60 | $4.60 | $3.19 | 0 |
| 2018-12-28 | $4.60 | $4.60 | $4.60 | $4.60 | $3.19 | 78,000 |
| 2018-12-27 | $4.60 | $4.60 | $4.60 | $4.60 | $3.19 | 0 |
| 2018-12-26 | $4.40 | $4.60 | $4.40 | $4.60 | $3.19 | 11,593 |
| 2018-12-24 | $4.40 | $4.40 | $4.40 | $4.40 | $3.05 | 0 |
| 2018-12-21 | $4.40 | $4.40 | $4.40 | $4.40 | $3.05 | 0 |
| 2018-12-20 | $4.40 | $4.40 | $4.40 | $4.40 | $3.05 | 3,003 |
| 2018-12-18 | $4.65 | $4.65 | $4.65 | $4.65 | $3.22 | 0 |
| 2018-12-14 | $4.65 | $4.65 | $4.65 | $4.65 | $3.22 | 0 |
| 2018-12-13 | $4.65 | $4.65 | $4.65 | $4.65 | $3.22 | 0 |
| 2018-12-12 | $4.65 | $4.65 | $4.65 | $4.65 | $3.22 | 0 |
| 2018-12-11 | $4.65 | $4.65 | $4.65 | $4.65 | $3.22 | 0 |
| 2018-12-10 | $4.65 | $4.65 | $4.65 | $4.65 | $3.22 | 0 |
| 2018-12-07 | $4.65 | $4.65 | $4.65 | $4.65 | $3.22 | 223 |
| 2018-12-06 | $4.61 | $4.61 | $4.61 | $4.61 | $3.20 | 1,900 |
| 2018-12-04 | $4.84 | $4.84 | $4.84 | $4.84 | $3.36 | 0 |
| 2018-12-03 | $4.84 | $4.84 | $4.84 | $4.84 | $3.36 | 0 |
| 2018-11-30 | $4.84 | $4.84 | $4.84 | $4.84 | $3.36 | 0 |
| 2018-11-29 | $4.84 | $4.84 | $4.84 | $4.84 | $3.36 | 0 |
| 2018-11-28 | $4.78 | $4.84 | $4.78 | $4.84 | $3.36 | 15,500 |
| 2018-11-27 | $4.79 | $4.79 | $4.79 | $4.79 | $3.32 | 200 |
| 2018-11-26 | $4.97 | $4.97 | $4.97 | $4.97 | $3.45 | 0 |
| 2018-11-21 | $4.97 | $4.97 | $4.97 | $4.97 | $3.45 | 0 |
| 2018-11-20 | $4.97 | $4.97 | $4.97 | $4.97 | $3.45 | 0 |
| 2018-11-19 | $4.97 | $4.97 | $4.97 | $4.97 | $3.45 | 0 |
| 2018-11-16 | $4.97 | $4.97 | $4.97 | $4.97 | $3.45 | 0 |
| 2018-11-15 | $4.98 | $4.98 | $4.97 | $4.97 | $3.45 | 2,947 |
| 2018-11-14 | $5.30 | $5.30 | $5.30 | $5.30 | $3.68 | 0 |
| 2018-11-13 | $5.30 | $5.30 | $5.30 | $5.30 | $3.68 | 0 |
| 2018-11-12 | $5.30 | $5.30 | $5.30 | $5.30 | $3.68 | 0 |
| 2018-11-09 | $5.30 | $5.30 | $5.30 | $5.30 | $3.68 | 0 |
| 2018-11-08 | $5.30 | $5.30 | $5.30 | $5.30 | $3.68 | 0 |
| 2018-11-07 | $5.30 | $5.30 | $5.30 | $5.30 | $3.68 | 0 |
| 2018-11-06 | $5.30 | $5.30 | $5.30 | $5.30 | $3.68 | 0 |
| 2018-11-05 | $5.30 | $5.30 | $5.30 | $5.30 | $3.68 | 0 |
| 2018-11-02 | $5.30 | $5.30 | $5.30 | $5.30 | $3.68 | 0 |
| 2018-11-01 | $5.30 | $5.30 | $5.30 | $5.30 | $3.68 | 5,455 |
| 2018-10-31 | $4.88 | $4.88 | $4.88 | $4.88 | $3.38 | 0 |
| 2018-10-30 | $4.88 | $4.88 | $4.88 | $4.88 | $3.38 | 0 |
| 2018-10-29 | $4.88 | $4.88 | $4.88 | $4.88 | $3.38 | 0 |
| 2018-10-26 | $4.88 | $4.88 | $4.88 | $4.88 | $3.38 | 0 |
| 2018-10-25 | $4.88 | $4.88 | $4.88 | $4.88 | $3.38 | 4,935 |
| 2018-10-24 | $5.03 | $5.03 | $5.03 | $5.03 | $3.49 | 0 |
| 2018-10-23 | $5.03 | $5.03 | $5.03 | $5.03 | $3.49 | 0 |
| 2018-10-22 | $5.03 | $5.03 | $5.03 | $5.03 | $3.49 | 0 |
| 2018-10-19 | $5.03 | $5.03 | $5.03 | $5.03 | $3.49 | 0 |
| 2018-10-18 | $4.97 | $5.03 | $4.97 | $5.03 | $3.49 | 31,342 |
| 2018-10-17 | $5.31 | $5.31 | $5.31 | $5.31 | $3.68 | 0 |
| 2018-10-16 | $5.31 | $5.31 | $5.31 | $5.31 | $3.68 | 0 |
| 2018-10-15 | $5.31 | $5.31 | $5.31 | $5.31 | $3.68 | 0 |
| 2018-10-12 | $5.31 | $5.31 | $5.31 | $5.31 | $3.68 | 0 |
| 2018-10-11 | $5.31 | $5.31 | $5.31 | $5.31 | $3.68 | 0 |
| 2018-10-10 | $5.31 | $5.31 | $5.31 | $5.31 | $3.68 | 0 |
| 2018-10-09 | $5.31 | $5.31 | $5.31 | $5.31 | $3.68 | 0 |
| 2018-10-08 | $5.31 | $5.31 | $5.31 | $5.31 | $3.68 | 0 |
| 2018-10-05 | $5.31 | $5.31 | $5.31 | $5.31 | $3.68 | 0 |
| 2018-10-04 | $5.31 | $5.31 | $5.31 | $5.31 | $3.68 | 0 |
| 2018-10-03 | $5.38 | $5.38 | $5.31 | $5.31 | $3.68 | 400 |
| 2018-10-02 | $5.88 | $5.88 | $5.88 | $5.88 | $4.08 | 0 |
| 2018-10-01 | $5.88 | $5.88 | $5.88 | $5.88 | $4.08 | 3,200 |
| 2018-09-28 | $5.60 | $5.60 | $5.60 | $5.60 | $3.88 | 1,300 |
| 2018-09-27 | $5.60 | $5.60 | $5.60 | $5.60 | $3.88 | 0 |
| 2018-09-26 | $5.60 | $5.60 | $5.60 | $5.60 | $3.88 | 0 |
| 2018-09-25 | $5.60 | $5.60 | $5.60 | $5.60 | $3.88 | 0 |
| 2018-09-24 | $5.60 | $5.60 | $5.60 | $5.60 | $3.88 | 0 |
| 2018-09-21 | $5.60 | $5.60 | $5.60 | $5.60 | $3.88 | 0 |
| 2018-09-20 | $5.60 | $5.60 | $5.60 | $5.60 | $3.88 | 0 |
| 2018-09-19 | $5.60 | $5.60 | $5.60 | $5.60 | $3.88 | 0 |
| 2018-09-18 | $5.60 | $5.60 | $5.60 | $5.60 | $3.88 | 0 |
| 2018-09-17 | $5.60 | $5.60 | $5.60 | $5.60 | $3.88 | 0 |
| 2018-09-14 | $5.60 | $5.60 | $5.60 | $5.60 | $3.88 | 0 |
| 2018-09-13 | $5.60 | $5.60 | $5.60 | $5.60 | $3.88 | 0 |
| 2018-09-12 | $5.60 | $5.60 | $5.60 | $5.60 | $3.88 | 0 |
| 2018-09-11 | $5.60 | $5.60 | $5.60 | $5.60 | $3.88 | 100 |
| 2018-09-10 | $5.60 | $5.60 | $5.60 | $5.60 | $3.88 | 0 |
| 2018-09-07 | $5.60 | $5.60 | $5.60 | $5.60 | $3.88 | 0 |
| 2018-09-06 | $5.60 | $5.60 | $5.60 | $5.60 | $3.88 | 0 |
| 2018-09-05 | $5.60 | $5.60 | $5.60 | $5.60 | $3.88 | 0 |
| 2018-09-04 | $5.60 | $5.60 | $5.60 | $5.60 | $3.88 | 0 |
| 2018-08-31 | $5.60 | $5.60 | $5.60 | $5.60 | $3.88 | 0 |
| 2018-08-30 | $5.60 | $5.60 | $5.60 | $5.60 | $3.88 | 5,400 |
| 2018-08-29 | $5.37 | $5.37 | $5.37 | $5.37 | $3.72 | 0 |
| 2018-08-28 | $5.37 | $5.37 | $5.37 | $5.37 | $3.72 | 0 |
| 2018-08-27 | $5.37 | $5.37 | $5.37 | $5.37 | $3.72 | 0 |
| 2018-08-24 | $5.37 | $5.37 | $5.37 | $5.37 | $3.72 | 0 |
| 2018-08-23 | $5.37 | $5.37 | $5.37 | $5.37 | $3.72 | 0 |
| 2018-08-22 | $5.37 | $5.37 | $5.37 | $5.37 | $3.72 | 0 |
| 2018-08-21 | $5.37 | $5.37 | $5.37 | $5.37 | $3.72 | 0 |
| 2018-08-20 | $5.37 | $5.37 | $5.37 | $5.37 | $3.72 | 0 |
| 2018-08-17 | $5.37 | $5.37 | $5.37 | $5.37 | $3.72 | 0 |
| 2018-08-16 | $5.37 | $5.37 | $5.37 | $5.37 | $3.72 | 200 |
| 2018-08-15 | $5.57 | $5.57 | $5.57 | $5.57 | $3.86 | 0 |
| 2018-08-14 | $5.57 | $5.57 | $5.57 | $5.57 | $3.86 | 0 |
| 2018-08-13 | $5.57 | $5.57 | $5.57 | $5.57 | $3.86 | 0 |
| 2018-08-10 | $5.57 | $5.57 | $5.57 | $5.57 | $3.86 | 0 |
| 2018-08-09 | $5.57 | $5.57 | $5.57 | $5.57 | $3.86 | 0 |
| 2018-08-08 | $5.57 | $5.57 | $5.57 | $5.57 | $3.86 | 0 |
| 2018-08-07 | $5.57 | $5.57 | $5.57 | $5.57 | $3.86 | 0 |
| 2018-08-06 | $5.57 | $5.57 | $5.57 | $5.57 | $3.86 | 0 |
| 2018-08-03 | $5.57 | $5.57 | $5.57 | $5.57 | $3.86 | 0 |
| 2018-08-02 | $5.57 | $5.57 | $5.57 | $5.57 | $3.86 | 200 |
| 2018-08-01 | $5.95 | $5.95 | $5.95 | $5.95 | $4.13 | 0 |
| 2018-07-31 | $5.95 | $5.95 | $5.95 | $5.95 | $4.13 | 0 |
| 2018-07-30 | $5.95 | $5.95 | $5.95 | $5.95 | $4.13 | 0 |
| 2018-07-27 | $5.95 | $5.95 | $5.95 | $5.95 | $4.13 | 0 |
| 2018-07-26 | $5.95 | $5.95 | $5.95 | $5.95 | $4.13 | 0 |
| 2018-07-25 | $5.95 | $5.95 | $5.95 | $5.95 | $4.13 | 0 |
| 2018-07-24 | $5.95 | $5.95 | $5.95 | $5.95 | $4.13 | 0 |
| 2018-07-23 | $5.95 | $5.95 | $5.95 | $5.95 | $4.13 | 0 |
| 2018-07-20 | $5.95 | $5.95 | $5.95 | $5.95 | $4.13 | 0 |
| 2018-07-19 | $5.95 | $5.95 | $5.95 | $5.95 | $4.13 | 0 |
| 2018-07-18 | $5.95 | $5.95 | $5.95 | $5.95 | $4.13 | 0 |
| 2018-07-17 | $5.95 | $5.95 | $5.95 | $5.95 | $4.13 | 0 |
| 2018-07-16 | $5.95 | $5.95 | $5.95 | $5.95 | $4.13 | 0 |
| 2018-07-13 | $5.95 | $5.95 | $5.95 | $5.95 | $4.13 | 472 |
| 2018-07-12 | $5.95 | $5.95 | $5.95 | $5.95 | $4.13 | 0 |
| 2018-07-11 | $5.95 | $5.95 | $5.95 | $5.95 | $4.13 | 0 |
| 2018-07-10 | $5.95 | $5.95 | $5.95 | $5.95 | $4.13 | 200 |
| 2018-07-09 | $5.90 | $5.90 | $5.90 | $5.90 | $4.09 | 0 |
| 2018-07-06 | $5.90 | $5.90 | $5.90 | $5.90 | $4.09 | 0 |
| 2018-07-05 | $5.90 | $5.90 | $5.90 | $5.90 | $4.09 | 300 |
| 2018-07-03 | $5.95 | $5.95 | $5.95 | $5.95 | $4.13 | 0 |
| 2018-07-02 | $5.95 | $5.95 | $5.95 | $5.95 | $4.13 | 0 |
| 2018-06-29 | $5.95 | $5.95 | $5.95 | $5.95 | $4.13 | 1,000 |
| 2018-06-28 | $6.22 | $6.22 | $6.22 | $6.22 | $4.31 | 0 |
| 2018-06-27 | $6.22 | $6.22 | $6.22 | $6.22 | $4.31 | 0 |
| 2018-06-26 | $6.22 | $6.22 | $6.22 | $6.22 | $4.31 | 0 |
| 2018-06-25 | $6.22 | $6.22 | $6.22 | $6.22 | $4.31 | 0 |
| 2018-06-22 | $6.22 | $6.22 | $6.22 | $6.22 | $4.31 | 686 |
| 2018-06-21 | $6.62 | $6.62 | $6.62 | $6.62 | $4.59 | 0 |
| 2018-06-20 | $6.62 | $6.62 | $6.62 | $6.62 | $4.59 | 0 |
| 2018-06-19 | $6.62 | $6.62 | $6.62 | $6.62 | $4.59 | 0 |
| 2018-06-18 | $6.62 | $6.62 | $6.62 | $6.62 | $4.59 | 0 |
| 2018-06-15 | $6.62 | $6.62 | $6.62 | $6.62 | $4.59 | 0 |
| 2018-06-14 | $6.62 | $6.62 | $6.62 | $6.62 | $4.59 | 0 |
| 2018-06-13 | $6.62 | $6.62 | $6.62 | $6.62 | $4.59 | 700 |
| 2018-06-12 | $6.40 | $6.40 | $6.40 | $6.40 | $4.44 | 0 |
| 2018-06-11 | $6.40 | $6.40 | $6.40 | $6.40 | $4.44 | 0 |
| 2018-06-08 | $6.40 | $6.40 | $6.40 | $6.40 | $4.44 | 0 |
| 2018-06-07 | $6.40 | $6.40 | $6.40 | $6.40 | $4.44 | 0 |
| 2018-06-06 | $6.40 | $6.40 | $6.40 | $6.40 | $4.44 | 0 |
| 2018-06-05 | $6.40 | $6.40 | $6.40 | $6.40 | $4.44 | 0 |
| 2018-06-04 | $6.40 | $6.40 | $6.40 | $6.40 | $4.44 | 0 |
| 2018-06-01 | $6.40 | $6.40 | $6.40 | $6.40 | $4.44 | 0 |
| 2018-05-31 | $6.40 | $6.40 | $6.40 | $6.40 | $4.44 | 0 |
| 2018-05-30 | $6.40 | $6.40 | $6.40 | $6.40 | $4.44 | 0 |
| 2018-05-29 | $6.40 | $6.40 | $6.40 | $6.40 | $4.44 | 0 |
| 2018-05-25 | $6.40 | $6.40 | $6.40 | $6.40 | $4.44 | 0 |
| 2018-05-24 | $6.40 | $6.40 | $6.40 | $6.40 | $4.44 | 0 |
| 2018-05-23 | $6.40 | $6.40 | $6.40 | $6.40 | $4.44 | 0 |
| 2018-05-22 | $6.40 | $6.40 | $6.40 | $6.40 | $4.44 | 0 |
| 2018-05-21 | $6.40 | $6.40 | $6.40 | $6.40 | $4.44 | 0 |
| 2018-05-18 | $6.40 | $6.40 | $6.40 | $6.40 | $4.44 | 0 |
| 2018-05-17 | $6.40 | $6.40 | $6.40 | $6.40 | $4.44 | 700 |
| 2018-05-16 | $6.29 | $6.29 | $6.29 | $6.29 | $4.36 | 691 |
| 2018-05-15 | $5.97 | $5.97 | $5.97 | $5.97 | $4.14 | 0 |
| 2018-05-14 | $5.97 | $5.97 | $5.97 | $5.97 | $4.14 | 0 |
| 2018-05-11 | $5.97 | $5.97 | $5.97 | $5.97 | $4.14 | 763 |
| 2018-05-10 | $6.35 | $6.35 | $6.35 | $6.35 | $4.40 | 0 |
| 2018-05-09 | $6.35 | $6.35 | $6.35 | $6.35 | $4.40 | 0 |
| 2018-05-08 | $6.35 | $6.35 | $6.35 | $6.35 | $4.40 | 0 |
| 2018-05-07 | $6.35 | $6.35 | $6.35 | $6.35 | $4.39 | 0 |
| 2018-05-04 | $6.35 | $6.35 | $6.35 | $6.35 | $3.95 | 0 |
| 2018-05-03 | $6.35 | $6.35 | $6.35 | $6.35 | $3.95 | 0 |
| 2018-05-02 | $6.35 | $6.35 | $6.35 | $6.35 | $3.95 | 0 |
| 2018-05-01 | $6.35 | $6.35 | $6.35 | $6.35 | $3.95 | 0 |
| 2018-04-30 | $6.35 | $6.35 | $6.35 | $6.35 | $3.95 | 10 |
| 2018-04-27 | $6.35 | $6.35 | $6.35 | $6.35 | $3.95 | 25 |
| 2018-04-26 | $6.35 | $6.35 | $6.35 | $6.35 | $3.95 | 0 |
| 2018-04-25 | $6.39 | $6.39 | $6.35 | $6.35 | $3.95 | 900 |
| 2018-04-24 | $6.67 | $6.67 | $6.67 | $6.67 | $4.15 | 0 |
| 2018-04-23 | $6.67 | $6.67 | $6.67 | $6.67 | $4.15 | 34,829 |
| 2018-04-20 | $6.23 | $6.23 | $6.23 | $6.23 | $3.87 | 0 |
| 2018-04-19 | $6.23 | $6.23 | $6.23 | $6.23 | $3.87 | 0 |
| 2018-04-18 | $6.23 | $6.23 | $6.23 | $6.23 | $3.87 | 0 |
| 2018-04-17 | $6.23 | $6.23 | $6.23 | $6.23 | $3.87 | 0 |
| 2018-04-16 | $6.23 | $6.23 | $6.23 | $6.23 | $3.87 | 0 |
| 2018-04-13 | $6.23 | $6.23 | $6.23 | $6.23 | $3.87 | 0 |
| 2018-04-12 | $6.23 | $6.23 | $6.23 | $6.23 | $3.87 | 0 |
| 2018-04-11 | $6.23 | $6.23 | $6.23 | $6.23 | $3.87 | 0 |
| 2018-04-10 | $6.23 | $6.23 | $6.23 | $6.23 | $3.87 | 0 |
| 2018-04-09 | $6.18 | $6.23 | $6.18 | $6.23 | $3.87 | 72,216 |
| 2018-04-06 | $5.79 | $5.79 | $5.79 | $5.79 | $3.60 | 0 |
| 2018-04-05 | $5.79 | $5.79 | $5.79 | $5.79 | $3.60 | 30 |
| 2018-04-04 | $5.79 | $5.79 | $5.79 | $5.79 | $3.60 | 0 |
| 2018-04-03 | $5.79 | $5.79 | $5.79 | $5.79 | $3.60 | 30 |
| 2018-04-02 | $5.79 | $5.79 | $5.79 | $5.79 | $3.60 | 0 |
| 2018-03-29 | $5.79 | $5.79 | $5.79 | $5.79 | $3.60 | 1,000 |
| 2018-03-28 | $5.79 | $5.79 | $5.79 | $5.79 | $3.60 | 2,445 |
| 2018-03-27 | $6.01 | $6.01 | $5.93 | $5.93 | $3.69 | 4,500 |
| 2018-03-26 | $5.97 | $5.97 | $5.97 | $5.97 | $3.71 | 0 |
| 2018-03-23 | $5.97 | $5.97 | $5.97 | $5.97 | $3.71 | 100 |
| 2018-03-22 | $6.71 | $6.71 | $6.71 | $6.71 | $4.17 | 0 |
| 2018-03-21 | $6.71 | $6.71 | $6.71 | $6.71 | $4.17 | 19,219 |
| 2018-03-20 | $6.71 | $6.71 | $6.71 | $6.71 | $4.17 | 0 |
| 2018-03-19 | $6.71 | $6.71 | $6.71 | $6.71 | $4.17 | 0 |
| 2018-03-16 | $6.71 | $6.71 | $6.71 | $6.71 | $4.17 | 0 |
| 2018-03-15 | $6.71 | $6.71 | $6.71 | $6.71 | $4.17 | 0 |
| 2018-03-14 | $6.71 | $6.71 | $6.71 | $6.71 | $4.17 | 0 |
| 2018-03-13 | $6.71 | $6.71 | $6.71 | $6.71 | $4.17 | 0 |
| 2018-03-12 | $6.71 | $6.71 | $6.71 | $6.71 | $4.17 | 0 |
| 2018-03-09 | $6.71 | $6.71 | $6.71 | $6.71 | $4.17 | 0 |
| 2018-03-08 | $6.71 | $6.71 | $6.71 | $6.71 | $4.17 | 0 |
| 2018-03-07 | $6.71 | $6.71 | $6.71 | $6.71 | $4.17 | 0 |
| 2018-03-06 | $6.76 | $6.76 | $6.71 | $6.71 | $4.17 | 250 |
| 2018-03-05 | $7.15 | $7.15 | $7.15 | $7.15 | $4.45 | 25 |
| 2018-03-02 | $7.15 | $7.15 | $7.15 | $7.15 | $4.45 | 0 |
| 2018-03-01 | $7.15 | $7.15 | $7.15 | $7.15 | $4.45 | 0 |
| 2018-02-28 | $7.15 | $7.15 | $7.15 | $7.15 | $4.45 | 0 |
| 2018-02-27 | $7.15 | $7.15 | $7.15 | $7.15 | $4.45 | 0 |
| 2018-02-26 | $7.14 | $7.15 | $7.14 | $7.15 | $4.45 | 24,000 |
| 2018-02-23 | $7.18 | $7.19 | $7.18 | $7.19 | $4.47 | 150,000 |
| 2018-02-22 | $7.53 | $7.53 | $7.53 | $7.53 | $4.68 | 0 |
| 2018-02-21 | $7.53 | $7.53 | $7.53 | $7.53 | $4.68 | 0 |
| 2018-02-20 | $7.53 | $7.53 | $7.53 | $7.53 | $4.68 | 0 |
| 2018-02-16 | $7.53 | $7.53 | $7.53 | $7.53 | $4.68 | 200 |
| 2018-02-15 | $7.58 | $7.58 | $7.58 | $7.58 | $4.71 | 0 |
| 2018-02-14 | $7.58 | $7.58 | $7.58 | $7.58 | $4.71 | 0 |
| 2018-02-13 | $7.58 | $7.58 | $7.58 | $7.58 | $4.71 | 0 |
| 2018-02-12 | $7.58 | $7.58 | $7.58 | $7.58 | $4.71 | 0 |
| 2018-02-09 | $7.58 | $7.58 | $7.58 | $7.58 | $4.71 | 0 |
| 2018-02-08 | $7.58 | $7.58 | $7.58 | $7.58 | $4.71 | 0 |
| 2018-02-07 | $7.58 | $7.58 | $7.58 | $7.58 | $4.71 | 0 |
| 2018-02-06 | $7.58 | $7.58 | $7.58 | $7.58 | $4.71 | 0 |
| 2018-02-05 | $7.58 | $7.58 | $7.58 | $7.58 | $4.71 | 0 |
| 2018-02-02 | $7.58 | $7.58 | $7.58 | $7.58 | $4.71 | 23,000 |
| 2018-02-01 | $7.58 | $7.58 | $7.58 | $7.58 | $4.71 | 0 |
| 2018-01-31 | $7.58 | $7.58 | $7.58 | $7.58 | $4.71 | 18 |
| 2018-01-30 | $7.58 | $7.58 | $7.58 | $7.58 | $4.71 | 0 |
| 2018-01-29 | $7.58 | $7.58 | $7.58 | $7.58 | $4.71 | 0 |
| 2018-01-26 | $7.58 | $7.58 | $7.58 | $7.58 | $4.71 | 40,000 |
| 2018-01-25 | $7.58 | $7.58 | $7.58 | $7.58 | $4.71 | 0 |
| 2018-01-24 | $7.58 | $7.58 | $7.58 | $7.58 | $4.71 | 0 |
| 2018-01-23 | $7.63 | $7.63 | $7.58 | $7.58 | $4.71 | 1,400 |
| 2018-01-22 | $7.71 | $7.73 | $7.71 | $7.73 | $4.81 | 1,151 |
| 2018-01-19 | $7.83 | $7.83 | $7.83 | $7.83 | $4.87 | 123 |
| 2018-01-18 | $7.83 | $7.83 | $7.83 | $7.83 | $4.87 | 0 |
| 2018-01-17 | $7.83 | $7.83 | $7.83 | $7.83 | $4.87 | 0 |
| 2018-01-16 | $7.83 | $7.83 | $7.83 | $7.83 | $4.87 | 0 |
| 2018-01-12 | $7.83 | $7.83 | $7.83 | $7.83 | $4.87 | 0 |
| 2018-01-11 | $7.83 | $7.83 | $7.83 | $7.83 | $4.87 | 112 |
| 2018-01-10 | $7.27 | $7.27 | $7.27 | $7.27 | $4.52 | 0 |
| 2018-01-09 | $7.27 | $7.27 | $7.27 | $7.27 | $4.52 | 0 |
| 2018-01-08 | $7.27 | $7.27 | $7.27 | $7.27 | $4.52 | 0 |
| 2018-01-05 | $7.27 | $7.27 | $7.27 | $7.27 | $4.52 | 0 |
| 2018-01-04 | $7.27 | $7.27 | $7.27 | $7.27 | $4.52 | 0 |
| 2018-01-03 | $7.27 | $7.27 | $7.27 | $7.27 | $4.52 | 0 |
| 2018-01-02 | $7.27 | $7.27 | $7.27 | $7.27 | $4.52 | 18 |
| 2017-12-29 | $7.27 | $7.27 | $7.27 | $7.27 | $4.52 | 10 |
| 2017-12-28 | $7.27 | $7.27 | $7.27 | $7.27 | $4.52 | 0 |
| 2017-12-27 | $7.27 | $7.27 | $7.27 | $7.27 | $4.52 | 0 |
| 2017-12-26 | $7.27 | $7.27 | $7.27 | $7.27 | $4.52 | 0 |
| 2017-12-22 | $7.27 | $7.27 | $7.27 | $7.27 | $4.52 | 0 |
| 2017-12-21 | $7.27 | $7.27 | $7.27 | $7.27 | $4.52 | 100 |
| 2017-12-20 | $6.85 | $6.85 | $6.85 | $6.85 | $4.26 | 0 |
| 2017-12-19 | $6.85 | $6.85 | $6.85 | $6.85 | $4.26 | 0 |
| 2017-12-18 | $6.85 | $6.85 | $6.85 | $6.85 | $4.26 | 0 |
| 2017-12-15 | $6.85 | $6.85 | $6.85 | $6.85 | $4.26 | 0 |
| 2017-12-14 | $6.85 | $6.85 | $6.85 | $6.85 | $4.26 | 110 |
| 2017-12-13 | $6.50 | $6.50 | $6.50 | $6.50 | $4.04 | 30 |
| 2017-12-12 | $6.50 | $6.50 | $6.50 | $6.50 | $4.04 | 50 |
| 2017-12-11 | $6.50 | $6.50 | $6.50 | $6.50 | $4.04 | 19,802 |
| 2017-12-08 | $6.50 | $6.50 | $6.50 | $6.50 | $4.04 | 0 |
| 2017-12-07 | $6.50 | $6.50 | $6.50 | $6.50 | $4.04 | 10,352 |
| 2017-12-06 | $6.61 | $6.61 | $6.61 | $6.61 | $4.11 | 0 |
| 2017-12-05 | $6.61 | $6.61 | $6.61 | $6.61 | $4.11 | 100 |
| 2017-12-04 | $6.72 | $6.72 | $6.72 | $6.72 | $4.18 | 704 |
| 2017-12-01 | $6.88 | $6.88 | $6.88 | $6.88 | $4.28 | 0 |
| 2017-11-30 | $6.88 | $6.88 | $6.88 | $6.88 | $4.28 | 100 |
| 2017-11-29 | $7.21 | $7.21 | $7.21 | $7.21 | $4.48 | 0 |
| 2017-11-28 | $7.21 | $7.21 | $7.21 | $7.21 | $4.48 | 0 |
| 2017-11-27 | $7.21 | $7.21 | $7.21 | $7.21 | $4.48 | 0 |
| 2017-11-24 | $7.21 | $7.21 | $7.21 | $7.21 | $4.48 | 0 |
| 2017-11-22 | $7.21 | $7.21 | $7.21 | $7.21 | $4.48 | 0 |
| 2017-11-21 | $7.21 | $7.21 | $7.21 | $7.21 | $4.48 | 1,447 |
| 2017-11-20 | $7.15 | $7.15 | $7.15 | $7.15 | $4.45 | 100 |
| 2017-11-17 | $7.76 | $7.76 | $7.76 | $7.76 | $4.82 | 0 |
| 2017-11-15 | $7.76 | $7.76 | $7.76 | $7.76 | $4.82 | 0 |
| 2017-11-14 | $7.76 | $7.76 | $7.76 | $7.76 | $4.82 | 0 |
| 2017-11-13 | $7.76 | $7.76 | $7.76 | $7.76 | $4.82 | 0 |
| 2017-11-10 | $7.76 | $7.76 | $7.76 | $7.76 | $4.82 | 0 |
| 2017-11-09 | $7.76 | $7.76 | $7.76 | $7.76 | $4.82 | 0 |
| 2017-11-08 | $7.76 | $7.76 | $7.76 | $7.76 | $4.82 | 0 |
| 2017-11-07 | $7.76 | $7.76 | $7.76 | $7.76 | $4.82 | 0 |
| 2017-11-06 | $7.76 | $7.76 | $7.76 | $7.76 | $4.82 | 0 |
| 2017-11-03 | $7.76 | $7.76 | $7.76 | $7.76 | $4.82 | 0 |
| 2017-11-02 | $7.76 | $7.76 | $7.76 | $7.76 | $4.82 | 0 |
| 2017-11-01 | $7.76 | $7.76 | $7.76 | $7.76 | $4.82 | 0 |
| 2017-10-31 | $7.76 | $7.76 | $7.76 | $7.76 | $4.82 | 38 |
| 2017-10-30 | $7.76 | $7.76 | $7.76 | $7.76 | $4.82 | 0 |
| 2017-10-27 | $7.76 | $7.76 | $7.76 | $7.76 | $4.82 | 0 |
| 2017-10-26 | $7.76 | $7.76 | $7.76 | $7.76 | $4.82 | 0 |
| 2017-10-25 | $7.76 | $7.76 | $7.76 | $7.76 | $4.82 | 7,200 |
| 2017-10-24 | $7.76 | $7.76 | $7.76 | $7.76 | $4.82 | 0 |
| 2017-10-23 | $7.76 | $7.76 | $7.76 | $7.76 | $4.82 | 0 |
| 2017-10-20 | $7.76 | $7.76 | $7.76 | $7.76 | $4.82 | 0 |
| 2017-10-19 | $7.76 | $7.76 | $7.76 | $7.76 | $4.82 | 0 |
| 2017-10-18 | $7.76 | $7.76 | $7.76 | $7.76 | $4.82 | 0 |
| 2017-10-17 | $7.76 | $7.76 | $7.76 | $7.76 | $4.82 | 110 |
| 2017-10-16 | $7.99 | $7.99 | $7.99 | $7.99 | $4.97 | 100 |
| 2017-10-13 | $7.76 | $7.77 | $7.76 | $7.77 | $4.83 | 448 |
| 2017-10-12 | $7.69 | $7.69 | $7.69 | $7.69 | $4.78 | 1,000 |
| 2017-10-11 | $7.67 | $7.67 | $7.67 | $7.67 | $4.77 | 130 |
| 2017-10-10 | $7.53 | $7.53 | $7.53 | $7.53 | $4.68 | 500 |
| 2017-10-09 | $7.53 | $7.53 | $7.50 | $7.50 | $4.66 | 500 |
| 2017-10-06 | $7.50 | $7.50 | $7.50 | $7.50 | $4.66 | 0 |
| 2017-10-05 | $7.50 | $7.50 | $7.50 | $7.50 | $4.66 | 998 |
| 2017-10-04 | $7.28 | $7.28 | $7.28 | $7.28 | $4.53 | 0 |
| 2017-10-03 | $7.28 | $7.28 | $7.28 | $7.28 | $4.53 | 0 |
| 2017-10-02 | $7.28 | $7.28 | $7.28 | $7.28 | $4.53 | 0 |
| 2017-09-29 | $7.28 | $7.28 | $7.28 | $7.28 | $4.53 | 0 |
| 2017-09-28 | $7.28 | $7.28 | $7.28 | $7.28 | $4.53 | 0 |
| 2017-09-27 | $7.31 | $7.31 | $7.28 | $7.28 | $4.53 | 1,743 |
| 2017-09-26 | $7.27 | $7.27 | $7.27 | $7.27 | $4.52 | 0 |
| 2017-09-25 | $7.27 | $7.27 | $7.27 | $7.27 | $4.52 | 250 |
| 2017-09-22 | $7.45 | $7.45 | $7.45 | $7.45 | $4.63 | 100 |
| 2017-09-21 | $7.49 | $7.49 | $7.49 | $7.49 | $4.66 | 0 |
| 2017-09-20 | $7.49 | $7.49 | $7.49 | $7.49 | $4.66 | 200 |
| 2017-09-19 | $7.32 | $7.32 | $7.32 | $7.32 | $4.55 | 0 |
| 2017-09-18 | $7.32 | $7.32 | $7.32 | $7.32 | $4.55 | 0 |
| 2017-09-15 | $7.32 | $7.32 | $7.32 | $7.32 | $4.55 | 0 |
| 2017-09-14 | $7.32 | $7.32 | $7.32 | $7.32 | $4.55 | 0 |
| 2017-09-13 | $7.32 | $7.32 | $7.32 | $7.32 | $4.55 | 400 |
| 2017-09-12 | $6.99 | $6.99 | $6.99 | $6.99 | $4.35 | 0 |
| 2017-09-11 | $6.99 | $6.99 | $6.99 | $6.99 | $4.35 | 0 |
| 2017-09-08 | $6.99 | $6.99 | $6.99 | $6.99 | $4.35 | 0 |
| 2017-09-07 | $6.99 | $6.99 | $6.99 | $6.99 | $4.35 | 0 |
| 2017-09-06 | $6.99 | $6.99 | $6.99 | $6.99 | $4.35 | 0 |
| 2017-09-05 | $6.99 | $6.99 | $6.99 | $6.99 | $4.35 | 0 |
| 2017-09-01 | $6.99 | $6.99 | $6.99 | $6.99 | $4.35 | 10 |
| 2017-08-31 | $6.99 | $6.99 | $6.99 | $6.99 | $4.35 | 0 |
| 2017-08-30 | $6.99 | $6.99 | $6.99 | $6.99 | $4.35 | 30 |
| 2017-08-29 | $6.99 | $6.99 | $6.99 | $6.99 | $4.35 | 30 |
| 2017-08-28 | $6.99 | $6.99 | $6.99 | $6.99 | $4.35 | 1,000 |
| 2017-08-25 | $7.00 | $7.00 | $7.00 | $7.00 | $4.35 | 0 |
| 2017-08-24 | $7.00 | $7.00 | $7.00 | $7.00 | $4.35 | 100 |
| 2017-08-23 | $6.85 | $6.85 | $6.85 | $6.85 | $4.26 | 130 |
| 2017-08-22 | $6.36 | $6.36 | $6.36 | $6.36 | $3.95 | 0 |
| 2017-08-21 | $6.36 | $6.36 | $6.36 | $6.36 | $3.95 | 0 |
| 2017-08-18 | $6.36 | $6.36 | $6.36 | $6.36 | $3.95 | 0 |
| 2017-08-17 | $6.36 | $6.36 | $6.36 | $6.36 | $3.95 | 0 |
| 2017-08-16 | $6.36 | $6.36 | $6.36 | $6.36 | $3.95 | 0 |
| 2017-08-15 | $6.36 | $6.36 | $6.36 | $6.36 | $3.95 | 0 |
| 2017-08-14 | $6.36 | $6.36 | $6.36 | $6.36 | $3.95 | 0 |
| 2017-08-11 | $6.36 | $6.36 | $6.36 | $6.36 | $3.95 | 0 |
| 2017-08-10 | $6.36 | $6.36 | $6.36 | $6.36 | $3.95 | 0 |
| 2017-08-09 | $6.36 | $6.36 | $6.36 | $6.36 | $3.95 | 0 |
| 2017-08-08 | $6.36 | $6.36 | $6.36 | $6.36 | $3.95 | 0 |
| 2017-08-07 | $6.36 | $6.36 | $6.36 | $6.36 | $3.95 | 300 |
| 2017-08-04 | $6.39 | $6.39 | $6.39 | $6.39 | $3.97 | 0 |
| 2017-08-03 | $6.39 | $6.39 | $6.39 | $6.39 | $3.97 | 0 |
| 2017-08-02 | $6.39 | $6.39 | $6.39 | $6.39 | $3.97 | 0 |
| 2017-08-01 | $6.39 | $6.39 | $6.39 | $6.39 | $3.97 | 0 |
| 2017-07-31 | $6.39 | $6.39 | $6.39 | $6.39 | $3.97 | 0 |
| 2017-07-28 | $6.39 | $6.39 | $6.39 | $6.39 | $3.97 | 0 |
| 2017-07-27 | $6.39 | $6.39 | $6.39 | $6.39 | $3.97 | 0 |
| 2017-07-26 | $6.39 | $6.39 | $6.39 | $6.39 | $3.97 | 0 |
| 2017-07-25 | $6.43 | $6.43 | $6.39 | $6.39 | $3.97 | 2,078 |
| 2017-07-24 | $6.40 | $6.40 | $6.40 | $6.40 | $3.98 | 0 |
| 2017-07-21 | $6.40 | $6.40 | $6.40 | $6.40 | $3.98 | 3 |
| 2017-07-20 | $6.40 | $6.40 | $6.40 | $6.40 | $3.98 | 0 |
| 2017-07-19 | $6.40 | $6.40 | $6.40 | $6.40 | $3.98 | 0 |
| 2017-07-18 | $6.40 | $6.40 | $6.40 | $6.40 | $3.98 | 0 |
| 2017-07-17 | $6.40 | $6.40 | $6.40 | $6.40 | $3.98 | 100 |
| 2017-07-14 | $6.35 | $6.35 | $6.30 | $6.30 | $3.92 | 19,208 |
| 2017-07-13 | $6.14 | $6.14 | $6.14 | $6.14 | $3.82 | 2,000 |
| 2017-07-12 | $6.10 | $6.10 | $6.10 | $6.10 | $3.79 | 2,702 |
| 2017-07-11 | $6.01 | $6.12 | $6.01 | $6.12 | $3.81 | 600 |
| 2017-07-10 | $5.91 | $5.92 | $5.91 | $5.92 | $3.68 | 17,186 |
| 2017-07-07 | $5.45 | $5.45 | $5.45 | $5.45 | $3.39 | 0 |
| 2017-07-05 | $5.45 | $5.45 | $5.45 | $5.45 | $3.39 | 0 |
| 2017-07-03 | $5.45 | $5.45 | $5.45 | $5.45 | $3.39 | 0 |
| 2017-06-30 | $5.45 | $5.45 | $5.45 | $5.45 | $3.39 | 0 |
| 2017-06-29 | $5.45 | $5.45 | $5.45 | $5.45 | $3.39 | 0 |
| 2017-06-28 | $5.45 | $5.45 | $5.45 | $5.45 | $3.39 | 1,414 |
| 2017-06-27 | $5.25 | $5.25 | $5.25 | $5.25 | $3.26 | 0 |
| 2017-06-26 | $5.25 | $5.25 | $5.25 | $5.25 | $3.26 | 0 |
| 2017-06-23 | $5.25 | $5.25 | $5.25 | $5.25 | $3.26 | 0 |
| 2017-06-22 | $5.25 | $5.25 | $5.25 | $5.25 | $3.26 | 0 |
| 2017-06-20 | $5.25 | $5.25 | $5.25 | $5.25 | $3.26 | 0 |
| 2017-06-12 | $5.30 | $5.30 | $5.30 | $5.30 | $3.30 | 0 |
| 2017-06-09 | $5.30 | $5.30 | $5.30 | $5.30 | $3.30 | 0 |
| 2017-06-08 | $5.30 | $5.30 | $5.30 | $5.30 | $3.30 | 0 |
| 2017-06-07 | $5.30 | $5.30 | $5.30 | $5.30 | $3.30 | 0 |
| 2017-06-06 | $5.30 | $5.30 | $5.30 | $5.30 | $3.30 | 0 |
| 2017-06-05 | $5.30 | $5.30 | $5.30 | $5.30 | $3.30 | 2,500 |
| 2017-06-02 | $5.70 | $5.70 | $5.70 | $5.70 | $3.54 | 0 |
| 2017-06-01 | $5.70 | $5.70 | $5.70 | $5.70 | $3.54 | 0 |
| 2017-05-31 | $5.70 | $5.70 | $5.70 | $5.70 | $3.54 | 13 |
| 2017-05-30 | $5.70 | $5.70 | $5.70 | $5.70 | $3.54 | 1,610 |
| 2017-05-26 | $5.70 | $5.70 | $5.70 | $5.70 | $3.54 | 0 |
| 2017-05-25 | $5.70 | $5.70 | $5.70 | $5.70 | $3.54 | 0 |
| 2017-05-24 | $5.70 | $5.70 | $5.70 | $5.70 | $3.54 | 600 |
| 2017-05-23 | $5.77 | $5.77 | $5.77 | $5.77 | $3.59 | 13 |
| 2017-05-22 | $5.77 | $5.77 | $5.77 | $5.77 | $3.59 | 0 |
| 2017-05-19 | $5.77 | $5.77 | $5.77 | $5.77 | $3.59 | 0 |
| 2017-05-18 | $5.77 | $5.77 | $5.77 | $5.77 | $3.59 | 0 |
| 2017-05-17 | $5.77 | $5.77 | $5.77 | $5.77 | $3.59 | 0 |
| 2017-05-16 | $5.73 | $5.77 | $5.73 | $5.77 | $3.59 | 22,000 |
| 2017-05-15 | $5.35 | $5.35 | $5.35 | $5.35 | $3.33 | 0 |
| 2017-05-12 | $5.35 | $5.35 | $5.35 | $5.35 | $3.33 | 0 |
| 2017-05-11 | $5.35 | $5.35 | $5.35 | $5.35 | $3.33 | 0 |
| 2017-05-10 | $5.35 | $5.35 | $5.35 | $5.35 | $3.33 | 0 |
| 2017-05-09 | $5.35 | $5.35 | $5.35 | $5.35 | $3.33 | 0 |
| 2017-05-08 | $5.35 | $5.35 | $5.35 | $5.35 | $3.33 | 0 |
| 2017-05-05 | $5.35 | $5.35 | $5.35 | $5.35 | $3.33 | 1,000 |
| 2017-05-04 | $5.55 | $5.55 | $5.55 | $5.55 | $3.45 | 0 |
| 2017-05-03 | $5.53 | $5.55 | $5.53 | $5.55 | $2.82 | 6,809 |
| 2017-05-02 | $6.01 | $6.01 | $6.01 | $6.01 | $3.05 | 0 |
| 2017-05-01 | $6.01 | $6.01 | $6.01 | $6.01 | $3.05 | 0 |
| 2017-04-28 | $6.01 | $6.01 | $6.01 | $6.01 | $3.05 | 0 |
| 2017-04-27 | $6.01 | $6.01 | $6.01 | $6.01 | $3.05 | 0 |
| 2017-04-26 | $6.01 | $6.01 | $6.01 | $6.01 | $3.05 | 0 |
| 2017-04-25 | $6.01 | $6.01 | $6.01 | $6.01 | $3.05 | 0 |
| 2017-04-24 | $6.01 | $6.01 | $6.01 | $6.01 | $3.05 | 500 |
| 2017-04-21 | $5.78 | $5.78 | $5.78 | $5.78 | $2.93 | 613 |
| 2017-04-20 | $5.87 | $5.87 | $5.87 | $5.87 | $2.98 | 0 |
| 2017-04-19 | $5.87 | $5.87 | $5.87 | $5.87 | $2.98 | 0 |
| 2017-04-18 | $5.87 | $5.87 | $5.87 | $5.87 | $2.98 | 20,000 |
| 2017-04-17 | $5.87 | $5.87 | $5.87 | $5.87 | $2.98 | 1,133 |
| 2017-04-13 | $5.84 | $5.84 | $5.84 | $5.84 | $2.96 | 0 |
| 2017-04-12 | $5.84 | $5.84 | $5.84 | $5.84 | $2.96 | 2,000 |
| 2017-04-11 | $5.73 | $5.73 | $5.73 | $5.73 | $2.91 | 0 |
| 2017-04-10 | $5.73 | $5.73 | $5.73 | $5.73 | $2.91 | 0 |
| 2017-04-07 | $5.73 | $5.73 | $5.73 | $5.73 | $2.91 | 0 |
| 2017-04-06 | $5.73 | $5.73 | $5.73 | $5.73 | $2.91 | 15,936 |
| 2017-04-05 | $5.73 | $5.73 | $5.73 | $5.73 | $2.91 | 0 |
| 2017-04-04 | $5.73 | $5.73 | $5.73 | $5.73 | $2.91 | 0 |
| 2017-04-03 | $5.73 | $5.73 | $5.73 | $5.73 | $2.91 | 0 |
| 2017-03-31 | $5.73 | $5.73 | $5.73 | $5.73 | $2.91 | 0 |
| 2017-03-30 | $5.73 | $5.73 | $5.73 | $5.73 | $2.91 | 0 |
| 2017-03-29 | $5.73 | $5.73 | $5.73 | $5.73 | $2.91 | 0 |
| 2017-03-28 | $5.73 | $5.73 | $5.73 | $5.73 | $2.91 | 0 |
| 2017-03-27 | $5.73 | $5.73 | $5.73 | $5.73 | $2.91 | 300 |
| 2017-03-24 | $5.95 | $5.95 | $5.95 | $5.95 | $3.02 | 2,200 |
| 2017-03-23 | $5.82 | $5.82 | $5.82 | $5.82 | $2.95 | 0 |
| 2017-03-22 | $5.82 | $5.82 | $5.82 | $5.82 | $2.95 | 0 |
| 2017-03-21 | $5.82 | $5.82 | $5.82 | $5.82 | $2.95 | 0 |
| 2017-03-20 | $5.82 | $5.82 | $5.82 | $5.82 | $2.95 | 0 |
| 2017-03-17 | $5.82 | $5.82 | $5.82 | $5.82 | $2.95 | 0 |
| 2017-03-16 | $5.82 | $5.82 | $5.82 | $5.82 | $2.95 | 0 |
| 2017-03-15 | $5.82 | $5.82 | $5.82 | $5.82 | $2.95 | 2,000 |
| 2017-03-14 | $5.88 | $5.88 | $5.88 | $5.88 | $2.98 | 0 |
| 2017-03-13 | $5.88 | $5.88 | $5.88 | $5.88 | $2.98 | 0 |
| 2017-03-10 | $5.88 | $5.88 | $5.88 | $5.88 | $2.98 | 0 |
| 2017-03-09 | $5.88 | $5.88 | $5.88 | $5.88 | $2.98 | 1,000 |
| 2017-03-08 | $5.85 | $5.85 | $5.85 | $5.85 | $2.97 | 0 |
| 2017-03-07 | $5.85 | $5.85 | $5.85 | $5.85 | $2.97 | 500 |
| 2017-03-06 | $5.79 | $5.79 | $5.79 | $5.79 | $2.94 | 0 |
| 2017-03-03 | $5.79 | $5.79 | $5.79 | $5.79 | $2.94 | 0 |
| 2017-03-02 | $5.79 | $5.79 | $5.79 | $5.79 | $2.94 | 0 |
| 2017-03-01 | $5.79 | $5.79 | $5.79 | $5.79 | $2.94 | 0 |
| 2017-02-28 | $5.79 | $5.79 | $5.79 | $5.79 | $2.94 | 0 |
| 2017-02-27 | $5.79 | $5.79 | $5.79 | $5.79 | $2.94 | 0 |
| 2017-02-24 | $5.79 | $5.79 | $5.79 | $5.79 | $2.94 | 0 |
| 2017-02-23 | $5.79 | $5.79 | $5.79 | $5.79 | $2.94 | 38,000 |
| 2017-02-22 | $5.79 | $5.79 | $5.79 | $5.79 | $2.94 | 3,000 |
| 2017-02-21 | $5.66 | $5.66 | $5.66 | $5.66 | $2.87 | 0 |
| 2017-02-17 | $5.66 | $5.66 | $5.66 | $5.66 | $2.87 | 0 |
| 2017-02-16 | $5.66 | $5.66 | $5.66 | $5.66 | $2.87 | 13,300 |
| 2017-02-15 | $5.66 | $5.66 | $5.66 | $5.66 | $2.87 | 71,800 |
| 2017-02-14 | $5.66 | $5.66 | $5.66 | $5.66 | $2.87 | 0 |
| 2017-02-13 | $5.66 | $5.66 | $5.66 | $5.66 | $2.87 | 0 |
| 2017-02-10 | $5.66 | $5.66 | $5.66 | $5.66 | $2.87 | 18,000 |
| 2017-02-09 | $5.66 | $5.66 | $5.66 | $5.66 | $2.87 | 0 |
| 2017-02-08 | $5.66 | $5.66 | $5.66 | $5.66 | $2.87 | 0 |
| 2017-02-07 | $5.66 | $5.66 | $5.66 | $5.66 | $2.87 | 0 |
| 2017-02-06 | $5.66 | $5.66 | $5.66 | $5.66 | $2.87 | 0 |
| 2017-02-03 | $5.66 | $5.66 | $5.66 | $5.66 | $2.87 | 0 |
| 2017-02-02 | $5.66 | $5.66 | $5.66 | $5.66 | $2.87 | 14,200 |
| 2017-02-01 | $5.66 | $5.66 | $5.66 | $5.66 | $2.87 | 0 |
| 2017-01-31 | $5.66 | $5.66 | $5.66 | $5.66 | $2.87 | 628 |
| 2017-01-30 | $5.73 | $5.73 | $5.72 | $5.72 | $2.90 | 4,686 |
| 2017-01-24 | $5.82 | $5.88 | $5.82 | $5.88 | $2.98 | 103,000 |
| 2017-01-18 | $5.08 | $5.08 | $5.08 | $5.08 | $2.58 | 3,669 |
| 2017-01-13 | $5.10 | $5.10 | $5.10 | $5.10 | $2.59 | 820 |
| 2017-01-12 | $4.83 | $4.83 | $4.83 | $4.83 | $2.45 | 78,620 |
| 2016-12-30 | $4.83 | $4.83 | $4.83 | $4.83 | $2.45 | 1,624 |
| 2016-12-13 | $4.98 | $4.98 | $4.95 | $4.95 | $2.51 | 1,200 |
| 2016-12-09 | $4.93 | $4.93 | $4.93 | $4.93 | $2.50 | 2,824 |
| 2016-12-08 | $4.94 | $4.94 | $4.94 | $4.94 | $2.51 | 40,024 |
| 2016-12-07 | $4.94 | $4.94 | $4.94 | $4.94 | $2.51 | 4,210 |
| 2016-12-06 | $4.82 | $4.82 | $4.82 | $4.82 | $2.45 | 31,690 |
| 2016-10-28 | $4.41 | $4.41 | $4.41 | $4.41 | $2.24 | 3,053 |
| 2016-10-26 | $4.33 | $4.33 | $4.33 | $4.33 | $2.20 | 693 |
| 2016-10-25 | $4.41 | $4.41 | $4.41 | $4.41 | $2.24 | 11,809 |
| 2016-10-18 | $4.27 | $4.27 | $4.27 | $4.27 | $2.17 | 393 |
| 2016-10-11 | $4.27 | $4.27 | $4.25 | $4.25 | $2.16 | 280 |
| 2016-10-10 | $4.30 | $4.30 | $4.30 | $4.30 | $2.18 | 20,650 |
| 2016-10-03 | $4.30 | $4.30 | $4.30 | $4.30 | $2.18 | 1,947 |
| 2016-09-27 | $4.32 | $4.32 | $4.32 | $4.32 | $2.19 | 39 |
| 2016-09-26 | $4.32 | $4.32 | $4.32 | $4.32 | $2.19 | 1 |
| 2016-09-23 | $4.32 | $4.32 | $4.32 | $4.32 | $2.19 | 2,905 |
| 2016-09-12 | $3.99 | $3.99 | $3.95 | $3.95 | $2.00 | 6,529 |
| 2016-09-09 | $3.98 | $3.98 | $3.98 | $3.98 | $2.02 | 1,291 |
| 2016-09-06 | $4.24 | $4.24 | $4.24 | $4.24 | $2.15 | 963 |
| 2016-09-01 | $4.20 | $4.20 | $4.20 | $4.20 | $2.13 | 695 |
| 2016-08-30 | $4.30 | $4.30 | $4.30 | $4.30 | $2.18 | 414 |
| 2016-08-26 | $4.35 | $4.35 | $4.35 | $4.35 | $2.21 | 17,997 |
| 2016-08-25 | $4.36 | $4.36 | $4.35 | $4.35 | $2.21 | 15,862 |
| 2016-08-22 | $4.33 | $4.33 | $4.33 | $4.33 | $2.20 | 793 |
| 2016-08-16 | $4.43 | $4.43 | $4.43 | $4.43 | $2.25 | 1,283 |
| 2016-08-12 | $4.41 | $4.42 | $4.41 | $4.42 | $2.24 | 1,116 |
| 2016-08-11 | $4.43 | $4.43 | $4.42 | $4.42 | $2.24 | 310 |
| 2016-08-10 | $4.15 | $4.15 | $4.15 | $4.15 | $2.11 | 12,700 |
| 2016-08-03 | $4.15 | $4.15 | $4.15 | $4.15 | $2.11 | 100 |
| 2016-07-29 | $4.23 | $4.23 | $4.23 | $4.23 | $2.15 | 260 |
| 2016-07-28 | $4.18 | $4.21 | $4.18 | $4.21 | $2.14 | 1,703 |
| 2016-07-27 | $4.08 | $4.08 | $4.08 | $4.08 | $2.07 | 1,874 |
| 2016-07-22 | $4.05 | $4.05 | $4.05 | $4.05 | $2.06 | 763 |
| 2016-07-14 | $3.97 | $3.97 | $3.97 | $3.97 | $2.01 | 728 |
| 2016-07-13 | $3.91 | $3.91 | $3.91 | $3.91 | $1.98 | 234 |
| 2016-07-11 | $3.79 | $3.79 | $3.79 | $3.79 | $1.92 | 200 |
| 2016-07-08 | $3.59 | $3.59 | $3.59 | $3.59 | $1.82 | 1,309 |
| 2016-07-05 | $3.61 | $3.61 | $3.61 | $3.61 | $1.83 | 1,377 |
| 2016-07-01 | $3.76 | $3.76 | $3.76 | $3.76 | $1.91 | 3,379 |
| 2016-06-28 | $3.51 | $3.51 | $3.51 | $3.51 | $1.78 | 500 |
| 2016-06-23 | $3.86 | $3.86 | $3.86 | $3.86 | $1.96 | 858 |
| 2016-06-13 | $3.76 | $3.76 | $3.76 | $3.76 | $1.91 | 802 |
| 2016-06-10 | $3.84 | $3.84 | $3.84 | $3.84 | $1.95 | 100 |
| 2016-06-08 | $4.01 | $4.01 | $4.01 | $4.01 | $2.03 | 5 |
| 2016-06-07 | $4.01 | $4.01 | $4.01 | $4.01 | $2.03 | 9,011 |
| 2016-06-02 | $3.86 | $3.86 | $3.86 | $3.86 | $1.96 | 706 |
| 2016-06-01 | $3.89 | $3.89 | $3.89 | $3.89 | $1.97 | 12,069 |
| 2016-05-25 | $3.97 | $3.97 | $3.97 | $3.97 | $2.01 | 1,575 |
| 2016-05-19 | $3.89 | $3.89 | $3.89 | $3.89 | $1.97 | 9 |
| 2016-05-13 | $3.83 | $3.89 | $3.83 | $3.89 | $1.97 | 51,377 |
| 2016-05-11 | $3.85 | $3.88 | $3.85 | $3.87 | $1.96 | 1,911 |
| 2016-05-10 | $3.84 | $3.84 | $3.84 | $3.84 | $1.95 | 613 |
| 2016-05-09 | $3.75 | $3.75 | $3.75 | $3.75 | $1.90 | 755 |
| 2016-05-04 | $3.94 | $3.94 | $3.94 | $3.94 | $2.00 | 1,180 |
| 2016-05-02 | $4.23 | $4.23 | $4.23 | $4.23 | $2.15 | 2,781 |
| 2016-04-18 | $4.04 | $4.04 | $4.04 | $4.04 | $2.05 | 2,301 |
| 2016-04-15 | $3.85 | $3.85 | $3.85 | $3.85 | $1.96 | 25 |
| 2016-04-14 | $3.85 | $3.85 | $3.85 | $3.85 | $1.96 | 31 |
| 2016-04-08 | $3.85 | $3.85 | $3.85 | $3.85 | $1.96 | 1,780 |
| 2016-04-07 | $3.78 | $3.78 | $3.78 | $3.78 | $1.92 | 1,107 |
| 2016-04-06 | $4.08 | $4.08 | $4.08 | $4.08 | $2.07 | 3,250 |
| 2016-03-23 | $3.93 | $3.94 | $3.93 | $3.94 | $2.00 | 3,620 |
| 2016-03-18 | $4.03 | $4.03 | $4.03 | $4.03 | $2.05 | 889 |
| 2016-03-17 | $4.06 | $4.09 | $4.06 | $4.09 | $2.08 | 3,375 |
| 2016-03-15 | $3.95 | $3.95 | $3.85 | $3.85 | $1.95 | 2,020 |
| 2016-03-11 | $4.02 | $4.02 | $4.01 | $4.02 | $2.04 | 6,576 |
| 2016-03-10 | $4.18 | $4.18 | $4.18 | $4.18 | $2.12 | 31,204 |
| 2016-03-07 | $4.18 | $4.18 | $4.18 | $4.18 | $2.12 | 1,430 |
| 2016-03-02 | $3.94 | $3.94 | $3.94 | $3.94 | $2.00 | 301 |
| 2016-02-25 | $3.89 | $3.89 | $3.89 | $3.89 | $1.97 | 7,210 |
| 2016-02-23 | $3.97 | $3.97 | $3.97 | $3.97 | $2.01 | 25,506 |
| 2016-02-22 | $3.78 | $3.78 | $3.78 | $3.78 | $1.92 | 3 |
| 2016-02-19 | $3.78 | $3.78 | $3.78 | $3.78 | $1.92 | 810 |
| 2016-02-18 | $3.67 | $3.67 | $3.66 | $3.66 | $1.86 | 2,935 |
| 2016-02-17 | $3.33 | $3.33 | $3.33 | $3.33 | $1.69 | 9 |
| 2016-02-12 | $3.33 | $3.33 | $3.33 | $3.33 | $1.69 | 810 |
| 2016-02-10 | $3.29 | $3.31 | $3.29 | $3.31 | $1.68 | 19,299 |
| 2016-02-09 | $3.35 | $3.35 | $3.35 | $3.35 | $1.70 | 867 |
| 2016-02-04 | $3.49 | $3.49 | $3.49 | $3.49 | $1.77 | 100 |
| 2016-02-02 | $3.12 | $3.12 | $3.12 | $3.12 | $1.58 | 100 |
| 2016-02-01 | $3.22 | $3.22 | $3.21 | $3.21 | $1.63 | 3,753 |
| 2016-01-29 | $3.25 | $3.25 | $3.20 | $3.20 | $1.62 | 8,720 |
| 2016-01-25 | $3.17 | $3.17 | $3.15 | $3.15 | $1.60 | 24,179 |
| 2016-01-22 | $3.14 | $3.14 | $3.14 | $3.14 | $1.59 | 840 |
| 2016-01-19 | $3.09 | $3.09 | $3.09 | $3.09 | $1.57 | 5,249 |
| 2016-01-08 | $3.26 | $3.26 | $3.19 | $3.19 | $1.62 | 1,146 |
| 2016-01-07 | $3.34 | $3.34 | $3.34 | $3.34 | $1.69 | 441 |
| 2016-01-05 | $3.46 | $3.46 | $3.46 | $3.46 | $1.76 | 29,870 |
| 2016-01-04 | $3.65 | $3.65 | $3.65 | $3.65 | $1.85 | 100 |
Norsk Hydro (NHYKF) News Headlines
Recent Norsk Hydro (NHYKF) News
Similar Companies to Norsk Hydro (NHYKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |