Nibe Industrier AB (NIABY) Exchange: PINK
Data as of May 6, 2024
$4.71 ($0.00) 0.00%
Nibe Industrier AB - Daily Information
Click for more stock information on Nibe Industrier AB.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $4.71 |
| Previous Close | $4.71 |
| High | $4.71 |
| Low | $4.71 |
| Adjusted Open | $4.71 |
| Previous Adjusted Close | $4.71 |
| Adjusted High | $4.71 |
| Adjusted Low | $4.71 |
About Nibe Industrier AB (NIABY)
Nibe Industrier AB
Invest in Nibe Industrier AB (NIABY)
Historical Stock Data for Nibe Industrier AB (NIABY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 20 |
| 2024-04-11 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2024-04-10 | $4.61 | $4.71 | $4.61 | $4.71 | $4.71 | 500 |
| 2024-04-09 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 214 |
| 2024-04-08 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 81 |
| 2024-04-05 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2024-04-04 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 5,092 |
| 2024-04-03 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 221 |
| 2024-04-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 34 |
| 2024-04-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 34 |
| 2024-03-28 | $5.30 | $5.30 | $5.20 | $5.20 | $5.20 | 3,698 |
| 2024-03-27 | $4.80 | $4.81 | $4.80 | $4.81 | $4.81 | 705 |
| 2024-03-26 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2024-03-25 | $4.80 | $4.80 | $4.68 | $4.68 | $4.68 | 1,461 |
| 2024-03-22 | $5.13 | $5.13 | $4.95 | $4.95 | $4.95 | 842 |
| 2024-03-21 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2024-03-20 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2024-03-19 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 291 |
| 2024-03-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 618 |
| 2024-03-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 10 |
| 2024-03-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 23 |
| 2024-03-13 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 8 |
| 2024-03-12 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 15 |
| 2024-03-11 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 15 |
| 2024-03-08 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 10 |
| 2024-03-07 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 501 |
| 2024-03-06 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 8 |
| 2024-03-05 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 279 |
| 2024-03-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,010 |
| 2024-03-01 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1,995 |
| 2024-02-29 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 5 |
| 2024-02-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2024-02-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 50 |
| 2024-02-26 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 50 |
| 2024-02-23 | $5.50 | $6.05 | $5.50 | $6.05 | $6.05 | 911 |
| 2024-02-22 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 82 |
| 2024-02-21 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 25 |
| 2024-02-20 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 2,502 |
| 2024-02-16 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 579 |
| 2024-02-15 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2024-02-14 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2024-02-13 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 315 |
| 2024-02-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-02-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 12 |
| 2024-02-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 16 |
| 2024-02-07 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 92 |
| 2024-02-06 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 17 |
| 2024-02-05 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-02-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 231 |
| 2024-02-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 3 |
| 2024-01-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-01-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-01-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-01-26 | $6.15 | $6.25 | $6.15 | $6.25 | $6.25 | 1,279 |
| 2024-01-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 369 |
| 2024-01-24 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2024-01-23 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2024-01-22 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2024-01-19 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 584 |
| 2024-01-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 29,599 |
| 2024-01-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,093 |
| 2024-01-16 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 110 |
| 2024-01-12 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-01-11 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-01-10 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-01-09 | $6.50 | $6.57 | $6.50 | $6.57 | $6.57 | 251 |
| 2024-01-08 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2024-01-05 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 101 |
| 2024-01-04 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 100 |
| 2024-01-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 508 |
| 2024-01-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 300 |
| 2023-12-29 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-12-28 | $7.19 | $7.66 | $7.19 | $7.66 | $7.66 | 417 |
| 2023-12-27 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-12-26 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-12-22 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-12-21 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 400 |
| 2023-12-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 400 |
| 2023-12-19 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-12-18 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 1 |
| 2023-12-15 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 1,000 |
| 2023-12-14 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 1,380 |
| 2023-12-13 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-12-12 | $6.50 | $6.59 | $6.50 | $6.59 | $6.59 | 2,155 |
| 2023-12-11 | $6.65 | $6.80 | $6.65 | $6.80 | $6.80 | 10,255 |
| 2023-12-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 300 |
| 2023-12-07 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-12-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 1,651 |
| 2023-12-05 | $5.88 | $6.15 | $5.88 | $6.15 | $6.15 | 3,709 |
| 2023-12-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-12-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-11-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 316 |
| 2023-11-29 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2023-11-28 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2023-11-27 | $6.30 | $6.30 | $5.86 | $5.86 | $5.86 | 1,130 |
| 2023-11-24 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2023-11-22 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 13 |
| 2023-11-21 | $6.12 | $6.22 | $6.12 | $6.22 | $6.22 | 543 |
| 2023-11-20 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2023-11-17 | $5.64 | $6.01 | $5.62 | $6.01 | $6.01 | 78,210 |
| 2023-11-16 | $6.00 | $6.00 | $5.94 | $5.98 | $5.98 | 11,523 |
| 2023-11-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 41 |
| 2023-11-14 | $6.80 | $6.80 | $5.97 | $5.97 | $5.97 | 224 |
| 2023-11-13 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 1,185 |
| 2023-11-10 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 1,067 |
| 2023-11-09 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 25 |
| 2023-11-08 | $5.94 | $5.94 | $5.59 | $5.59 | $5.59 | 1,311 |
| 2023-11-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2023-11-06 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 9,656 |
| 2023-11-03 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 198 |
| 2023-11-02 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2023-11-01 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 1,826 |
| 2023-10-31 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-10-30 | $5.60 | $6.19 | $5.40 | $5.40 | $5.40 | 2,312 |
| 2023-10-27 | $5.60 | $5.70 | $5.60 | $5.70 | $5.70 | 3,706 |
| 2023-10-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 173 |
| 2023-10-25 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2023-10-24 | $5.51 | $5.96 | $5.51 | $5.96 | $5.96 | 734 |
| 2023-10-23 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 533 |
| 2023-10-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 29 |
| 2023-10-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-10-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-10-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 280 |
| 2023-10-16 | $6.19 | $6.56 | $6.19 | $6.56 | $6.56 | 1,069 |
| 2023-10-13 | $6.25 | $6.25 | $6.19 | $6.19 | $6.19 | 1,034 |
| 2023-10-12 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 107 |
| 2023-10-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 241 |
| 2023-10-10 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 1,926 |
| 2023-10-09 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 189 |
| 2023-10-06 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 15 |
| 2023-10-05 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2023-10-04 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 100 |
| 2023-10-03 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2023-10-02 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 1 |
| 2023-09-29 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 485 |
| 2023-09-28 | $6.40 | $6.40 | $6.30 | $6.40 | $6.40 | 6,506 |
| 2023-09-27 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 460 |
| 2023-09-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-09-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6,025 |
| 2023-09-22 | $5.96 | $6.10 | $5.96 | $6.04 | $6.04 | 13,415 |
| 2023-09-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 301 |
| 2023-09-20 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2023-09-19 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 4,093 |
| 2023-09-18 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 2,700 |
| 2023-09-15 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 3,080 |
| 2023-09-14 | $6.60 | $6.61 | $6.60 | $6.61 | $6.61 | 864 |
| 2023-09-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 294 |
| 2023-09-12 | $7.00 | $7.00 | $6.92 | $6.92 | $6.92 | 1,950 |
| 2023-09-11 | $7.01 | $7.13 | $7.01 | $7.13 | $7.13 | 357 |
| 2023-09-08 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 1,469 |
| 2023-09-07 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 6,522 |
| 2023-09-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1,610 |
| 2023-09-05 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-09-01 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2023-08-31 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 38 |
| 2023-08-30 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 346 |
| 2023-08-29 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2023-08-28 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2023-08-25 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 43 |
| 2023-08-24 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2023-08-23 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 203 |
| 2023-08-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 4 |
| 2023-08-21 | $7.30 | $7.74 | $7.30 | $7.70 | $7.70 | 1,500 |
| 2023-08-18 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2023-08-17 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 31 |
| 2023-08-16 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2023-08-15 | $8.30 | $8.30 | $8.21 | $8.21 | $8.21 | 942 |
| 2023-08-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 3,000 |
| 2023-08-11 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 450 |
| 2023-08-10 | $8.60 | $8.87 | $8.06 | $8.06 | $8.06 | 6,389 |
| 2023-08-09 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 72,199 |
| 2023-08-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 47,882 |
| 2023-08-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 613 |
| 2023-08-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 499 |
| 2023-08-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 5 |
| 2023-08-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 20 |
| 2023-08-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 5 |
| 2023-07-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 4 |
| 2023-07-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-07-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-07-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 300 |
| 2023-07-25 | $8.95 | $8.95 | $8.85 | $8.85 | $8.85 | 300 |
| 2023-07-24 | $9.39 | $9.39 | $8.62 | $8.62 | $8.62 | 1,713 |
| 2023-07-21 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 228 |
| 2023-07-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 50 |
| 2023-07-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 55 |
| 2023-07-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 55 |
| 2023-07-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2023-07-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-07-13 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-07-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-07-11 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-07-10 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 20 |
| 2023-07-07 | $9.22 | $9.22 | $9.07 | $9.20 | $9.20 | 500 |
| 2023-07-06 | $9.03 | $9.03 | $8.85 | $8.85 | $8.85 | 601 |
| 2023-07-05 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-07-03 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 300 |
| 2023-06-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 101 |
| 2023-06-29 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 101 |
| 2023-06-28 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 505 |
| 2023-06-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1 |
| 2023-06-26 | $9.12 | $9.30 | $9.12 | $9.30 | $9.30 | 2,202 |
| 2023-06-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2023-06-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-06-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,050 |
| 2023-06-20 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-06-16 | $10.20 | $11.13 | $10.20 | $11.13 | $11.13 | 263 |
| 2023-06-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3 |
| 2023-06-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5 |
| 2023-06-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 299 |
| 2023-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2023-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2023-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 150 |
| 2023-06-02 | $10.19 | $10.19 | $10.00 | $10.00 | $10.00 | 210 |
| 2023-06-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 106 |
| 2023-05-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-05-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-05-26 | $10.20 | $10.20 | $9.90 | $9.90 | $9.90 | 524 |
| 2023-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 270 |
| 2023-05-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 3 |
| 2023-05-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-05-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 7 |
| 2023-05-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-05-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-05-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.19 | 5 |
| 2023-05-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.19 | 77 |
| 2023-05-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.19 | 0 |
| 2023-05-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.19 | 0 |
| 2023-05-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.19 | 0 |
| 2023-05-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.19 | 0 |
| 2023-05-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.19 | 0 |
| 2023-05-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.19 | 0 |
| 2023-05-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.19 | 100 |
| 2023-05-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.44 | 0 |
| 2023-05-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.44 | 0 |
| 2023-05-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.44 | 33 |
| 2023-05-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.44 | 300 |
| 2023-04-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.43 | 246 |
| 2023-04-27 | $11.50 | $12.50 | $11.50 | $12.50 | $12.43 | 1,168 |
| 2023-04-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.03 | 214 |
| 2023-04-25 | $12.10 | $12.10 | $12.10 | $12.10 | $12.03 | 0 |
| 2023-04-24 | $13.04 | $13.04 | $12.10 | $12.10 | $12.03 | 2,827 |
| 2023-04-21 | $12.80 | $12.80 | $12.80 | $12.80 | $12.73 | 600 |
| 2023-04-20 | $12.00 | $12.00 | $12.00 | $12.00 | $11.93 | 300 |
| 2023-04-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.03 | 0 |
| 2023-04-18 | $12.10 | $12.10 | $12.10 | $12.10 | $12.03 | 0 |
| 2023-04-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.24 | 213 |
| 2023-04-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.24 | 0 |
| 2023-04-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.24 | 0 |
| 2023-04-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.24 | 0 |
| 2023-04-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.24 | 213 |
| 2023-04-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.24 | 0 |
| 2023-04-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.24 | 0 |
| 2023-04-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.24 | 0 |
| 2023-04-04 | $11.50 | $11.50 | $11.30 | $11.30 | $11.24 | 1,351 |
| 2023-04-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.24 | 500 |
| 2023-03-31 | $11.60 | $11.60 | $11.60 | $11.60 | $11.54 | 315 |
| 2023-03-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.94 | 10 |
| 2023-03-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.94 | 0 |
| 2023-03-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.94 | 0 |
| 2023-03-27 | $10.05 | $11.00 | $10.05 | $11.00 | $10.94 | 2,100 |
| 2023-03-24 | $11.02 | $11.02 | $11.02 | $11.02 | $10.96 | 14 |
| 2023-03-23 | $11.02 | $11.02 | $11.02 | $11.02 | $10.96 | 50 |
| 2023-03-22 | $11.02 | $11.02 | $11.02 | $11.02 | $10.96 | 4,000 |
| 2023-03-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.05 | 18 |
| 2023-03-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.05 | 0 |
| 2023-03-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2,000 |
| 2023-03-15 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 100 |
| 2023-03-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-03-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 375 |
| 2023-03-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 250 |
| 2023-03-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-03 | $11.00 | $11.00 | $10.50 | $10.50 | $10.50 | 3,022 |
| 2023-03-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2023-03-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2023-02-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 7 |
| 2023-02-27 | $11.14 | $11.25 | $11.14 | $11.25 | $11.25 | 230 |
| 2023-02-24 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2023-02-23 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 7 |
| 2023-02-22 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2023-02-21 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2023-02-17 | $11.75 | $11.75 | $11.56 | $11.56 | $11.56 | 1,700 |
| 2023-02-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2023-02-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-02-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2023-02-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-02-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-02-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-02-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1,014 |
| 2023-02-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,500 |
| 2023-01-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2,296 |
| 2023-01-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-01-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-01-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-01-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-01-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-01-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-01-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-01-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,000 |
| 2023-01-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-01-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 515 |
| 2023-01-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 500 |
| 2023-01-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,005 |
| 2023-01-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 981 |
| 2023-01-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,000 |
| 2023-01-09 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 530 |
| 2023-01-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,365 |
| 2022-12-30 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-12-29 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-12-28 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-12-27 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 2,328 |
| 2022-12-23 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2022-12-22 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2022-12-21 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2022-12-20 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2022-12-19 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2022-12-16 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2022-12-15 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2022-12-14 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2022-12-13 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2022-12-12 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2022-12-09 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2022-12-08 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2022-12-07 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2022-12-06 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2022-12-05 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2022-12-02 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2022-12-01 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2022-11-30 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 13,886 |
| 2022-11-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 50 |
| 2022-11-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 14 |
| 2022-11-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 2 |
| 2022-11-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1 |
| 2022-11-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 52 |
| 2022-11-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 58 |
| 2022-11-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 84 |
| 2022-11-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-10-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 13,932 |
| 2022-10-28 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-10-27 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-10-26 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-10-25 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-10-24 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-10-21 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-10-20 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-10-19 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-10-18 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-10-17 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-10-14 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-10-13 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-10-12 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 564 |
| 2022-10-11 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-10-10 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-10-07 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-10-06 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 2,295 |
| 2022-10-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-10-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-10-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-09-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-09-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-09-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-09-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 750 |
| 2022-09-26 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-09-23 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-09-22 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-09-21 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-09-20 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-09-19 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-09-16 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-09-15 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-09-14 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-09-13 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-09-12 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-09-09 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-09-08 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-09-07 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-09-06 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-09-02 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-09-01 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-08-31 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-08-30 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-08-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 7 |
| 2022-08-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 7 |
| 2022-08-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 18 |
| 2022-08-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 7 |
| 2022-08-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,000 |
| 2022-08-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-08-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2022-07-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 25 |
| 2022-07-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-07-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-07-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-07-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-07-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-07-19 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-07-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-07-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-07-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-07-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-07-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-07-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-07-08 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-07-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-07-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-07-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-07-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-30 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-27 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-17 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-16 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-08 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-05-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-05-27 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-05-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-05-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-05-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-05-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-05-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-05-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 25 |
| 2022-05-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-05-17 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 1,000 |
| 2022-05-16 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 10 |
| 2022-05-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-05-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-05-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-05-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-05-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-05-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-05-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-05-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-05-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-05-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-04-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-04-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-04-27 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-04-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-04-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-04-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-04-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-04-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-04-19 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-04-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-04-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-04-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-04-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-04-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-04-08 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-04-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 50 |
| 2022-04-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-04-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-04-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-04-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-03-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-03-30 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-03-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-03-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-03-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-03-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-03-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-03-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-03-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-03-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-03-17 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-03-16 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-03-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-03-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-03-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-03-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-03-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-03-08 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-03-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-03-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-03-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-03-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-03-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-02-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-02-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-02-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-02-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-02-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-02-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-02-17 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 2,500 |
| 2022-02-16 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-02-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-02-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 0 |
| 2022-02-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.50 | 1,000 |
| 2022-02-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 0 |
| 2022-02-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.94 | 34,648 |
Nibe Industrier AB (NIABY) News Headlines
Recent Nibe Industrier AB (NIABY) News
Similar Companies to Nibe Industrier AB (NIABY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |