Nitches Inc (NICH) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Nitches Inc - Daily Information
Click for more stock information on Nitches Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Nitches Inc (NICH)
Nitches Inc
Invest in Nitches Inc (NICH)
Historical Stock Data for Nitches Inc (NICH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358,654 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 332,533 |
| 2025-03-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 95,500 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,506 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,226 |
| 2025-03-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 291,418 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,698 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,895 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,763 |
| 2025-03-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 119,534 |
| 2025-03-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 56,002 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,001 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,001 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,200 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,500 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,002 |
| 2025-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 361,009 |
| 2025-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 133,720 |
| 2025-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 664,943 |
| 2025-02-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 162,480 |
| 2025-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 97,000 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,707 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,346 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,247,100 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,277 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 685,153 |
| 2025-01-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 218,933 |
| 2025-01-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 140,100 |
| 2025-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 573,039 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,500 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,617 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821,000 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,300 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,500 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,217 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804,501 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523,549 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 869,777 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,553,660 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529,034 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220,954 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,620,514 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,431,017 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,956 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,059 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533,337 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,101 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,000 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,044 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,239,517 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,208,004 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523,000 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,260,001 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,800 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,021 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,420,222 |
| 2024-12-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,387,827 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 987,964 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,685 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,657 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,376 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,289,851 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,004 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,910,000 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,324 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,001 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,018 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,001 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,705,300 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,699 |
| 2024-11-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,845,000 |
| 2024-11-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,489,783 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,210 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,131,000 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,504 |
| 2024-11-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 245,001 |
| 2024-11-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 514,519 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,001 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,025 |
| 2024-10-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 353,600 |
| 2024-10-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 888,529 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,743 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,303 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,567 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,000 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 859,904 |
| 2024-10-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 551,191 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,700 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,147 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,531 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,940 |
| 2024-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 714,239 |
| 2024-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 171,190 |
| 2024-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 81,398 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,392 |
| 2024-10-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,160,595 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,681 |
| 2024-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,369,997 |
| 2024-10-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 84,345 |
| 2024-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,774 |
| 2024-10-01 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 442,784 |
| 2024-09-30 | $0.06 | $0.10 | $0.02 | $0.02 | $0.02 | 452,826 |
| 2024-09-27 | $0.03 | $0.11 | $0.03 | $0.09 | $0.09 | 600 |
| 2024-09-26 | $0.11 | $0.18 | $0.04 | $0.18 | $0.18 | 615,216 |
| 2024-09-25 | $1.02 | $1.02 | $0.11 | $0.12 | $0.12 | 106,364 |
| 2024-09-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 40 |
| 2024-09-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3 |
| 2024-09-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-09-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4 |
| 2024-09-18 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 5 |
| 2024-09-17 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 5 |
| 2024-09-16 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 299 |
| 2024-09-13 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2024-09-12 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 2 |
| 2024-09-11 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 201 |
| 2024-09-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 3 |
| 2024-09-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 191 |
| 2024-09-06 | $2.65 | $2.74 | $1.00 | $2.20 | $2.20 | 2,274 |
| 2024-09-05 | $5.00 | $5.00 | $1.00 | $2.65 | $2.65 | 2,105 |
| 2024-09-04 | $4.95 | $5.05 | $4.94 | $5.00 | $5.00 | 1,804 |
| 2024-09-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 40 |
| 2024-08-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-08-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1 |
| 2024-08-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 5 |
| 2024-08-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-08-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-08-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 4 |
| 2024-08-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 8 |
| 2024-08-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 3 |
| 2024-08-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1 |
| 2024-08-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 660 |
| 2024-08-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2024-08-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 328 |
| 2024-08-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 13 |
| 2024-08-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 29 |
| 2024-08-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 17 |
| 2024-08-09 | $4.50 | $5.25 | $4.50 | $5.25 | $5.25 | 548 |
| 2024-08-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 215 |
| 2024-08-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 273 |
| 2024-08-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 290 |
| 2024-08-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 61 |
| 2024-08-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 240 |
| 2024-08-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 40 |
| 2024-07-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 38 |
| 2024-07-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 38 |
| 2024-07-29 | $3.26 | $4.25 | $3.26 | $4.25 | $4.25 | 1,710 |
| 2024-07-26 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 113 |
| 2024-07-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 49 |
| 2024-07-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 11 |
| 2024-07-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 11 |
| 2024-07-22 | $3.00 | $3.50 | $3.00 | $3.50 | $3.50 | 800 |
| 2024-07-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 18 |
| 2024-07-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 14 |
| 2024-07-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 90 |
| 2024-07-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 90 |
| 2024-07-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 162 |
| 2024-07-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 54 |
| 2024-07-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 86 |
| 2024-07-10 | $3.18 | $3.25 | $3.18 | $3.25 | $3.25 | 1,526 |
| 2024-07-09 | $1.01 | $2.43 | $1.01 | $1.01 | $1.01 | 462 |
| 2024-07-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 11 |
| 2024-07-05 | $2.10 | $3.20 | $2.10 | $3.20 | $3.20 | 271 |
| 2024-07-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 111 |
| 2024-07-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 83 |
| 2024-07-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 101 |
| 2024-06-28 | $2.08 | $3.25 | $2.08 | $3.25 | $3.25 | 606 |
| 2024-06-27 | $1.70 | $3.24 | $1.70 | $1.70 | $1.70 | 497 |
| 2024-06-26 | $3.00 | $3.45 | $3.00 | $3.00 | $3.00 | 1,540 |
| 2024-06-25 | $3.10 | $3.40 | $1.50 | $2.00 | $2.00 | 2,536 |
| 2024-06-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 58 |
| 2024-06-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 120 |
| 2024-06-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 227 |
| 2024-06-18 | $4.94 | $6.00 | $4.93 | $6.00 | $6.00 | 1,899 |
| 2024-06-17 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 180 |
| 2024-06-14 | $3.83 | $4.94 | $3.83 | $4.94 | $4.94 | 1,630 |
| 2024-06-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 154 |
| 2024-06-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 585 |
| 2024-06-11 | $2.75 | $2.83 | $1.36 | $2.81 | $2.81 | 2,437 |
| 2024-06-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 332 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527,060,043 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,814,597 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,004,194 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,280,000 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,371,250 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,050 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,164,791 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,794,530 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,144,175 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,901,050 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,377,456 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,901,024 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,793,999 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,226,480 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,847,000 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,505,999 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,000 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,610,000 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300,000 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605,445 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,508,803 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,499 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,186,500 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,739,500 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,531,000 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,754,036 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,974,964 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500,000 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,191,100 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600,835 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,267,777 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,666 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,355,000 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,862,674 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,341,125 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012,500 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,954,956 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,553,695 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 865,000 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,222,001 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,296 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,977,450 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,166,876 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,085,714 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,085,714 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,023,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,616,666 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,282,834 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,140,000 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,756,500 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,088 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,060,750 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,555 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,749,316 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,921,800 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,749,870 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,762,583 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,375,513 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,375,513 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,037,794 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,709,682 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,450,406 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,219,056 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,802,316 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,346,004 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,045,214 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,317,368 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,271,340 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,203,490 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,965,539 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,517,494 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,504,198 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,340,388 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,514,956 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,303,271 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,761,003 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,817,986 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,641,497 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,722,493 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,383,740 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,525,652 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,283,925 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,507,957 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,947,405 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,377,551 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,782,006 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,080,525 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,917,521 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,744,900 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,138,307 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,109,611 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,960,778 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,442,034 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,568,113 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,719,172 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,597,970 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,119,362 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,871,174 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,384,302 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,861,526 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,730,879 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,276,539 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,296,770 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,515,005 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,599,759 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,004,460 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,225,156 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,040,985 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,436,042 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,070,322 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,160,058 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,934,462 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,490,516 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,896,903 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,039,602 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,120,999 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,866,700 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,904,167 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,273,657 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,876,315 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,892,025 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,429,600 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,121,136 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,650,633 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,135,587 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,838,018 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,943,319 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,987,153 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,654,627 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,495,302 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,219,023 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600,306 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,798,529 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,406,268 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,004,425 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,821,189 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,578,210 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,595,050 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,622,322 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,636,115 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,890,144 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 717,600 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,774,622 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,537,550 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,191,675 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,360,057 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999,999 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,587,311 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,440,618 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,417,835 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,520,514 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,586,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,550,601 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,134,599 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,485,248 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,139,285 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,619,000 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,569,937 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,374,300 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,210,500 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,160,760 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,705,580 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,640,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,175,122 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,811,847 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,160,118 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,215,156 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,277,498 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,456,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,814,892 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,799,543 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,079,600 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,376,230 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,503,500 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,700 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925,995 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,371,687 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,896,071 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150,650 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620,493 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,629,730 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,950 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,200 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,900 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,951 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,733,678 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,430,510 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,667,510 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444,655 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,218,638 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 591,500 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 658,455 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552,735 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 661,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960,177 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,655,588 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,600 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,748,501 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,000 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,190,206 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,850 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,966,111 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 858,888 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,294 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,100 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,110 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546,076 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,441,440 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,431,885 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080,000 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,308 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,945 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 664,550 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,248,530 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,936,065 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,400 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,588,118 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,741 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,009 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,771,670 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,400 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,459,520 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,085 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,088,824 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,100 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,600 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 862,100 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,506 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,478,012 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,500 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,007,000 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,277 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,269,808 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,825,251 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,221,359 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,281,542 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,117,495 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,214,300 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800,265 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,736,838 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 574,200 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,900 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 565,075 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,500 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 997,500 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 731,254 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 724,000 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,757,891 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,000 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,194 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 778,377 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,275,736 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,643 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007,500 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,127 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334,310 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568,211 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,358,869 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,268,742 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,018,775 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,603,671 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,479 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 974,822 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,887,718 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,823,206 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,076,172 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,946,164 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,185,233 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,404,893 |
| 2023-03-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 830,447 |
| 2023-03-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,263,100 |
| 2023-03-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,027,996 |
| 2023-03-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,823,310 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2023-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,052 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,588 |
| 2023-03-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 646,301 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,701 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,780 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,300 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,105 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,494 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,005 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,128 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,064 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,823 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,000 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,815 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,127 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,301 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,703 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,512 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,503 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,706 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,035 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,815 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,650 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,362,044 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,440 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,770 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,873 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,400 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,318 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,500 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,796 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,600 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,034 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,580 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,595 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,178 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,505 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,877 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,280 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,500 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,890 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,121 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,929 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,189 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,540 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,400 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,060 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,017 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,009 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,900 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,307 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,205,425 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,529 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,700 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,000 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,023 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,390 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,531 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,525 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,119,774 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 694,970 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,783 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 793,946 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,225 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,554 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,530,399 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763,275 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,308 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,650 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,594 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 699,301 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,296 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,079 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,880 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,807,671 |
| 2022-10-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 380,894 |
| 2022-10-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 122,500 |
| 2022-10-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 129,500 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,250 |
| 2022-10-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 834,723 |
| 2022-10-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,836,277 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,515 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 757,804 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,627 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,840 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,100 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 614,706 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,025,616 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,071,712 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,990 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750,055 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 633,101 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,607 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,802 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,787 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441,011 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 951,807 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,676 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,996 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,000 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,490 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,944,997 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582,692 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,481 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,461,678 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,785,115 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,592,358 |
| 2022-09-07 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 15,242,907 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 436,786 |
| 2022-09-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,946,051 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 513,732 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,253,682 |
| 2022-08-30 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 4,639,033 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,367,677 |
| 2022-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,060,862 |
| 2022-08-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 531,748 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314,024 |
| 2022-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 451,571 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 284,997 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,042,378 |
| 2022-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 388,739 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 399,379 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 619,673 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 618,952 |
| 2022-08-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 821,735 |
| 2022-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 840,188 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 621,877 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 470,558 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,184,926 |
| 2022-08-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 805,786 |
| 2022-08-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 241,710 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 674,452 |
| 2022-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,575,818 |
| 2022-08-01 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 2,250,250 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 672,205 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,254,200 |
| 2022-07-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,150,237 |
| 2022-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,118,880 |
| 2022-07-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,224,039 |
| 2022-07-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,330,292 |
| 2022-07-21 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 4,825,163 |
| 2022-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,901,547 |
| 2022-07-19 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 11,494,282 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 577,276 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,413 |
| 2022-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 334,785 |
| 2022-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 375,193 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,003 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290,999 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,288 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 374,309 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 678,279 |
| 2022-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 502,482 |
| 2022-07-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 454,915 |
| 2022-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 482,133 |
| 2022-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 391,745 |
| 2022-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 742,209 |
| 2022-06-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 322,421 |
| 2022-06-24 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 468,532 |
| 2022-06-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 413,470 |
| 2022-06-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 211,949 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,508 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,415 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 483,013 |
| 2022-06-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,442,360 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 231,394 |
| 2022-06-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 642,076 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 411,290 |
| 2022-06-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 384,951 |
| 2022-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 492,631 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 834,292 |
| 2022-06-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,393,278 |
| 2022-06-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,992,583 |
| 2022-06-02 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 1,546,362 |
| 2022-06-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,316,721 |
| 2022-05-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 172,048 |
| 2022-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 986,735 |
| 2022-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 328,548 |
| 2022-05-25 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 489,693 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 685,627 |
| 2022-05-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 158,956 |
| 2022-05-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 528,164 |
| 2022-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 180,907 |
| 2022-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 242,659 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 652,228 |
| 2022-05-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 450,613 |
| 2022-05-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 481,077 |
| 2022-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 878,623 |
| 2022-05-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 579,691 |
| 2022-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,156,333 |
| 2022-05-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,097,557 |
| 2022-05-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,757,057 |
| 2022-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,416,004 |
| 2022-05-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 686,050 |
| 2022-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 343,154 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 496,989 |
| 2022-04-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 752,943 |
| 2022-04-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,932,180 |
| 2022-04-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 718,592 |
| 2022-04-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,050,961 |
| 2022-04-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,050,961 |
| 2022-04-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 240,151 |
| 2022-04-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 472,619 |
| 2022-04-20 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 1,037,530 |
| 2022-04-19 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 2,753,736 |
| 2022-04-18 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 1,300,413 |
| 2022-04-14 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 901,105 |
| 2022-04-13 | $0.18 | $0.21 | $0.16 | $0.17 | $0.17 | 1,388,612 |
| 2022-04-12 | $0.22 | $0.23 | $0.16 | $0.18 | $0.18 | 4,138,517 |
| 2022-04-11 | $0.33 | $0.39 | $0.19 | $0.22 | $0.22 | 8,006,870 |
| 2022-04-08 | $0.19 | $0.30 | $0.16 | $0.28 | $0.28 | 3,030,251 |
| 2022-04-07 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 1,796,620 |
| 2022-04-06 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 1,342,610 |
| 2022-04-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 777,011 |
| 2022-04-04 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 915,077 |
| 2022-04-01 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 1,638,501 |
| 2022-03-31 | $0.14 | $0.24 | $0.13 | $0.17 | $0.17 | 3,634,965 |
| 2022-03-30 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 291,324 |
| 2022-03-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 176,738 |
| 2022-03-28 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 372,255 |
| 2022-03-25 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 460,394 |
| 2022-03-24 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 460,394 |
| 2022-03-23 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 700,675 |
| 2022-03-22 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 768,846 |
| 2022-03-21 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 442,452 |
| 2022-03-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 442,452 |
| 2022-03-17 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 264,100 |
| 2022-03-16 | $0.13 | $0.14 | $0.09 | $0.11 | $0.11 | 927,423 |
| 2022-03-15 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 610,301 |
| 2022-03-14 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 1,350,468 |
| 2022-03-11 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 840,240 |
| 2022-03-10 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 926,843 |
| 2022-03-09 | $0.16 | $0.16 | $0.10 | $0.11 | $0.11 | 1,933,659 |
| 2022-03-08 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 283,639 |
| 2022-03-07 | $0.18 | $0.18 | $0.10 | $0.13 | $0.13 | 1,468,465 |
| 2022-03-04 | $0.21 | $0.21 | $0.15 | $0.17 | $0.17 | 1,890,887 |
| 2022-03-03 | $0.25 | $0.26 | $0.20 | $0.23 | $0.23 | 563,010 |
| 2022-03-02 | $0.20 | $0.27 | $0.19 | $0.27 | $0.27 | 948,672 |
| 2022-03-01 | $0.29 | $0.29 | $0.21 | $0.25 | $0.25 | 691,031 |
| 2022-02-28 | $0.40 | $0.40 | $0.28 | $0.29 | $0.29 | 185,338 |
| 2022-02-25 | $0.33 | $0.39 | $0.31 | $0.34 | $0.34 | 36,787 |
| 2022-02-24 | $0.29 | $0.40 | $0.24 | $0.34 | $0.34 | 408,646 |
| 2022-02-23 | $0.43 | $0.43 | $0.28 | $0.31 | $0.31 | 167,787 |
| 2022-02-22 | $0.36 | $0.39 | $0.28 | $0.33 | $0.33 | 625,718 |
| 2022-02-18 | $0.47 | $0.47 | $0.35 | $0.38 | $0.38 | 129,516 |
| 2022-02-17 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 293,108 |
| 2022-02-16 | $0.49 | $0.49 | $0.36 | $0.40 | $0.40 | 844,388 |
| 2022-02-15 | $0.52 | $0.55 | $0.43 | $0.48 | $0.48 | 301,665 |
| 2022-02-14 | $0.51 | $0.60 | $0.46 | $0.49 | $0.49 | 326,125 |
| 2022-02-11 | $0.56 | $0.62 | $0.42 | $0.55 | $0.55 | 546,107 |
| 2022-02-10 | $0.54 | $0.68 | $0.54 | $0.60 | $0.60 | 319,908 |
| 2022-02-09 | $0.57 | $0.76 | $0.56 | $0.58 | $0.58 | 950,709 |
| 2022-02-08 | $0.65 | $0.65 | $0.46 | $0.60 | $0.60 | 464,745 |
| 2022-02-07 | $0.52 | $0.67 | $0.43 | $0.59 | $0.59 | 725,055 |
| 2022-02-04 | $0.32 | $0.56 | $0.28 | $0.53 | $0.53 | 1,094,336 |
| 2022-02-03 | $0.33 | $0.33 | $0.26 | $0.32 | $0.32 | 220,602 |
| 2022-02-02 | $0.27 | $0.33 | $0.25 | $0.32 | $0.32 | 495,962 |
| 2022-02-01 | $0.25 | $0.27 | $0.21 | $0.26 | $0.26 | 292,411 |
| 2022-01-31 | $0.30 | $0.30 | $0.21 | $0.24 | $0.24 | 1,030,816 |
| 2022-01-28 | $0.34 | $0.35 | $0.24 | $0.30 | $0.30 | 703,119 |
| 2022-01-27 | $0.20 | $0.36 | $0.19 | $0.33 | $0.33 | 1,964,730 |
| 2022-01-26 | $0.14 | $0.20 | $0.13 | $0.19 | $0.19 | 680,354 |
| 2022-01-25 | $0.07 | $0.15 | $0.07 | $0.14 | $0.14 | 847,920 |
| 2022-01-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 409,723 |
| 2022-01-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 283,301 |
| 2022-01-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 389,455 |
| 2022-01-19 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 388,750 |
| 2022-01-18 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 182,583 |
| 2022-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 182,583 |
| 2022-01-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 308,606 |
| 2022-01-12 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 795,997 |
| 2022-01-11 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 233,000 |
| 2022-01-10 | $0.09 | $0.11 | $0.07 | $0.10 | $0.10 | 525,194 |
| 2022-01-07 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 381,940 |
| 2022-01-06 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 95,051 |
| 2022-01-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,150 |
| 2022-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-01-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,600 |
| 2021-12-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,372 |
| 2021-12-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 29,372 |
| 2021-12-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 81,756 |
| 2021-12-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,212 |
| 2021-12-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 136,618 |
| 2021-12-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,800 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 211 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,481 |
| 2021-12-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,380 |
| 2021-12-17 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,900 |
| 2021-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,200 |
| 2021-12-15 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 107,359 |
| 2021-12-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,801 |
| 2021-12-13 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 11,861 |
| 2021-12-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,610 |
| 2021-12-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 18,643 |
| 2021-12-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,472 |
| 2021-12-07 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 14,150 |
| 2021-12-06 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 13,752 |
| 2021-12-03 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 21,575 |
| 2021-12-02 | $0.19 | $0.19 | $0.09 | $0.12 | $0.12 | 292,813 |
| 2021-12-01 | $0.17 | $0.22 | $0.12 | $0.18 | $0.18 | 163,096 |
| 2021-11-30 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 20,795 |
| 2021-11-29 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 8,944 |
| 2021-11-26 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 36,430 |
| 2021-11-24 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 31,392 |
| 2021-11-23 | $0.14 | $0.17 | $0.11 | $0.17 | $0.17 | 52,606 |
| 2021-11-22 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 56,614 |
| 2021-11-19 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 54,033 |
| 2021-11-18 | $0.10 | $0.15 | $0.09 | $0.15 | $0.15 | 50,000 |
| 2021-11-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,501 |
| 2021-11-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,260 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 740 |
| 2021-11-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,700 |
| 2021-11-11 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 8,235 |
| 2021-11-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 461 |
| 2021-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 111 |
| 2021-11-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,137 |
| 2021-11-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 46,990 |
| 2021-11-04 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 73,427 |
| 2021-11-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,833 |
| 2021-11-02 | $0.14 | $0.15 | $0.10 | $0.14 | $0.14 | 3,101 |
| 2021-11-01 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 3,101 |
| 2021-10-29 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 71,869 |
| 2021-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125 |
| 2021-10-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 48,164 |
| 2021-10-26 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 33,116 |
| 2021-10-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 101,988 |
| 2021-10-22 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 175,949 |
| 2021-10-21 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 223,039 |
| 2021-10-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 157,266 |
| 2021-10-19 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 155,936 |
| 2021-10-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 263,471 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,998 |
| 2021-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,000 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,998 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,450 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,897 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,315 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,397 |
| 2021-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,250 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,735 |
| 2021-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 105,782 |
| 2021-09-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 101,410 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-09-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 30,624 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,401 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,500 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,500 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,010 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,005 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,010 |
| 2021-08-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,200 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,161 |
| 2021-08-20 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 81,950 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2021-08-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 109,525 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,590 |
| 2021-08-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,549 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 20,735 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 59,800 |
| 2021-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,285 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,283 |
| 2021-08-05 | $0.11 | $0.11 | $0.03 | $0.04 | $0.04 | 463,972 |
| 2021-08-04 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 68,858 |
| 2021-08-03 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 57,300 |
| 2021-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-07-30 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 3,800 |
| 2021-07-29 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2021-07-28 | $0.13 | $0.21 | $0.13 | $0.20 | $0.20 | 8,620 |
| 2021-07-27 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 22,400 |
| 2021-07-26 | $0.16 | $0.19 | $0.11 | $0.15 | $0.15 | 15,696 |
| 2021-07-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 86,896 |
| 2021-07-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 21,305 |
| 2021-07-21 | $0.20 | $0.22 | $0.16 | $0.17 | $0.17 | 31,834 |
| 2021-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-07-19 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 7,180 |
| 2021-07-16 | $0.19 | $0.27 | $0.19 | $0.20 | $0.20 | 45,634 |
| 2021-07-15 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 12,640 |
| 2021-07-14 | $0.27 | $0.33 | $0.21 | $0.25 | $0.25 | 50,667 |
| 2021-07-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,687 |
| 2021-07-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,200 |
| 2021-07-09 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 6,002 |
| 2021-07-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2021-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,050 |
| 2021-07-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2021-06-29 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 1,300 |
| 2021-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2021-06-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-24 | $0.44 | $0.45 | $0.32 | $0.32 | $0.32 | 18,600 |
| 2021-06-23 | $0.44 | $0.44 | $0.32 | $0.32 | $0.32 | 22,000 |
| 2021-06-22 | $0.44 | $0.44 | $0.32 | $0.32 | $0.32 | 19,808 |
| 2021-06-21 | $0.40 | $0.40 | $0.31 | $0.40 | $0.40 | 16,700 |
| 2021-06-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,700 |
| 2021-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,700 |
| 2021-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,730 |
| 2021-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-14 | $0.42 | $0.42 | $0.31 | $0.31 | $0.31 | 4,730 |
| 2021-06-11 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 15,147 |
| 2021-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2021-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 495 |
| 2021-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 2021-06-04 | $0.31 | $0.40 | $0.29 | $0.40 | $0.40 | 17,100 |
| 2021-06-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-06-02 | $0.31 | $0.43 | $0.30 | $0.43 | $0.43 | 22,344 |
| 2021-06-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-05-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-05-27 | $0.40 | $0.43 | $0.36 | $0.43 | $0.43 | 3,800 |
| 2021-05-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,267 |
| 2021-05-25 | $0.37 | $0.41 | $0.33 | $0.41 | $0.41 | 56,769 |
| 2021-05-24 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 22,000 |
| 2021-05-21 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 21,000 |
| 2021-05-20 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 5,100 |
| 2021-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-18 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 6,200 |
| 2021-05-17 | $0.29 | $0.40 | $0.29 | $0.33 | $0.33 | 54,039 |
| 2021-05-14 | $0.31 | $0.39 | $0.30 | $0.30 | $0.30 | 8,100 |
| 2021-05-13 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 14,737 |
| 2021-05-12 | $0.35 | $0.38 | $0.31 | $0.38 | $0.38 | 146,937 |
| 2021-05-11 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 43,869 |
| 2021-05-10 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 19,928 |
| 2021-05-07 | $0.28 | $0.35 | $0.28 | $0.34 | $0.34 | 124,385 |
| 2021-05-06 | $0.22 | $0.30 | $0.19 | $0.26 | $0.26 | 60,140 |
| 2021-05-05 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 60,913 |
| 2021-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-05-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,500 |
| 2021-04-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2021-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 215 |
| 2021-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2021-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,380 |
| 2021-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2021-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,562 |
| 2021-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,600 |
| 2021-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-04-08 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 25,100 |
| 2021-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-06 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 5,266 |
| 2021-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75 |
| 2021-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 34,850 |
| 2021-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-29 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 19,700 |
| 2021-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-25 | $0.14 | $0.20 | $0.13 | $0.20 | $0.20 | 15,234 |
| 2021-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,035 |
| 2021-03-23 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 32,033 |
| 2021-03-22 | $0.27 | $0.27 | $0.16 | $0.16 | $0.16 | 21,435 |
| 2021-03-19 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 30,090 |
| 2021-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2021-03-17 | $0.20 | $0.25 | $0.19 | $0.22 | $0.22 | 101,490 |
| 2021-03-16 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 44,168 |
| 2021-03-15 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 14,240 |
| 2021-03-12 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 58,145 |
| 2021-03-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 85,841 |
| 2021-03-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2021-03-09 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 6,427 |
| 2021-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-05 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 18,910 |
| 2021-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2021-03-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,031 |
| 2021-03-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2021-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-25 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 5,050 |
| 2021-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-23 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 1,650 |
| 2021-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 29 |
| 2021-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,522 |
| 2021-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-16 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 5,522 |
| 2021-02-12 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 12,917 |
| 2021-02-11 | $0.25 | $0.25 | $0.15 | $0.17 | $0.17 | 39,808 |
| 2021-02-10 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 15,000 |
| 2021-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2021-02-08 | $0.23 | $0.25 | $0.15 | $0.16 | $0.16 | 17,996 |
| 2021-02-05 | $0.15 | $0.23 | $0.15 | $0.15 | $0.15 | 9,210 |
| 2021-02-04 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2021-02-03 | $0.21 | $0.23 | $0.17 | $0.18 | $0.18 | 36,600 |
| 2021-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,175 |
| 2021-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-28 | $0.16 | $0.21 | $0.12 | $0.16 | $0.16 | 6,175 |
| 2021-01-27 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,330 |
| 2021-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,343 |
| 2021-01-25 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 6,979 |
| 2021-01-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,577 |
| 2021-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2021-01-13 | $0.21 | $0.21 | $0.11 | $0.12 | $0.12 | 32,550 |
| 2021-01-12 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 20,099 |
| 2021-01-11 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 18,604 |
| 2021-01-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,121 |
| 2021-01-07 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 22,761 |
| 2021-01-06 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2021-01-05 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 2,628 |
| 2021-01-04 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 17,164 |
| 2020-12-31 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 2,100 |
| 2020-12-30 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 63,579 |
| 2020-12-29 | $0.08 | $0.14 | $0.08 | $0.10 | $0.10 | 229,034 |
| 2020-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,835 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,100 |
| 2020-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-12-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,200 |
| 2020-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,300 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 35,442 |
| 2020-12-16 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 150,328 |
| 2020-12-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,600 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-12-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 21,900 |
| 2020-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2020-12-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 47,877 |
| 2020-12-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 170,701 |
| 2020-12-07 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 386,114 |
| 2020-12-04 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 115,800 |
| 2020-12-03 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 292,659 |
| 2020-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 117,554 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,336 |
| 2020-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,734 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 483 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,150 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,516 |
| 2020-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,000 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,650 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,787 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2020-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,310 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2020-09-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 34,100 |
| 2020-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 86,739 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-09-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 51,024 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,028 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 69,028 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,024 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,401 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,024 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,019 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,854 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,404 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,114 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,067 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,723 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,809 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,780 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,064 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,089 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,635 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,856 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178 |
| 2019-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,960 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,411 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,280 |
| 2019-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 72,614 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,240 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-05-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 960 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,112 |
| 2019-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 240,914 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2019-03-22 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 11,000 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,114 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2019-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 276,050 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,222 |
| 2019-03-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 84,715 |
| 2019-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,300 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,205 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,030 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,847 |
| 2019-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,674 |
| 2019-02-20 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 25,490 |
| 2019-02-19 | $0.10 | $0.14 | $0.05 | $0.06 | $0.06 | 379,435 |
| 2019-02-15 | $0.03 | $0.14 | $0.03 | $0.08 | $0.08 | 1,414,534 |
| 2019-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 170,000 |
| 2019-02-11 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 187,025 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 523 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2018-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 42,260 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-11-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 916 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,700 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,320 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,553 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,605 |
| 2018-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,082 |
| 2018-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,300 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2018-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,400 |
| 2018-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-02-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,608 |
| 2018-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2018-01-22 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 20,275 |
| 2018-01-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 21,650 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,970 |
| 2018-01-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2017-12-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-12-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2017-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,955 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2017-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-12-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-11-29 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 12,800 |
| 2017-11-28 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 70,011 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-11-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,000 |
| 2017-11-21 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 88,400 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-11-13 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 7,600 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,504 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,354 |
| 2017-10-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,800 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
Nitches Inc (NICH) News Headlines
Recent Nitches Inc (NICH) News
Similar Companies to Nitches Inc (NICH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |