Class 1 Nickel and Technologies Ltd (NICLF) Exchange: OTCQB
Data as of April 26, 2024
$0.05 ($0.03) 87.63%
Class 1 Nickel and Technologies Ltd - Daily Information
Click for more stock information on Class 1 Nickel and Technologies Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Class 1 Nickel and Technologies Ltd (NICLF)
Class 1 Nickel and Technologies Ltd
Invest in Class 1 Nickel and Technologies Ltd (NICLF)
Historical Stock Data for Class 1 Nickel and Technologies Ltd (NICLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,604 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,681 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,395 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,159 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,250 |
| 2023-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,250 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,656 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,072 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,995 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 890 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,500 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,200 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,060 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,925 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,600 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-04-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2023-03-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 409 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 330 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 628 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,555 |
| 2023-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,555 |
| 2023-03-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,300 |
| 2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-02-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 18,975 |
| 2023-02-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,500 |
| 2023-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35 |
| 2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,200 |
| 2023-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2023-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,093 |
| 2023-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,227 |
| 2023-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2023-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,500 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,175 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,946 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-12-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,200 |
| 2022-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2022-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-12-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 11,500 |
| 2022-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,650 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 800 |
| 2022-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,000 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2022-09-13 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 8,500 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-08-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,000 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 410 |
| 2022-08-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,700 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,050 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 22,980 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,500 |
| 2022-07-14 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 31,500 |
| 2022-07-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2022-07-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 49,394 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,296 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,704 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,055 |
| 2022-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-17 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 15,726 |
| 2022-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,271 |
| 2022-06-14 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 21,500 |
| 2022-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2022-06-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 9,913 |
| 2022-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-06 | $0.14 | $0.25 | $0.14 | $0.23 | $0.23 | 22,469 |
| 2022-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60,769 |
| 2022-06-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 12,500 |
| 2022-06-01 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 96,963 |
| 2022-05-31 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 57,500 |
| 2022-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,235 |
| 2022-05-26 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 22,789 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,001 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2022-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2022-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-05-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2022-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,020 |
| 2022-04-29 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,284 |
| 2022-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,284 |
| 2022-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2022-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 44,950 |
| 2022-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,893 |
| 2022-04-04 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 22,067 |
| 2022-04-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 30,000 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-03-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,000 |
| 2022-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 425 |
| 2022-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-03-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 10,937 |
| 2022-03-23 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 14,253 |
| 2022-03-22 | $0.21 | $0.22 | $0.15 | $0.18 | $0.18 | 7,540 |
| 2022-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,540 |
| 2022-03-17 | $0.23 | $0.23 | $0.16 | $0.18 | $0.18 | 14,833 |
| 2022-03-16 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 8,687 |
| 2022-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-14 | $0.24 | $0.24 | $0.13 | $0.16 | $0.16 | 40,398 |
| 2022-03-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 64,932 |
| 2022-03-10 | $0.26 | $0.26 | $0.19 | $0.21 | $0.21 | 13,904 |
| 2022-03-09 | $0.43 | $0.43 | $0.19 | $0.19 | $0.19 | 6,093 |
| 2022-03-08 | $0.24 | $0.29 | $0.21 | $0.21 | $0.21 | 62,066 |
| 2022-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,000 |
| 2022-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2022-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,039 |
| 2022-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 121 |
| 2022-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,418 |
| 2022-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 66 |
| 2022-02-15 | $0.29 | $0.29 | $0.18 | $0.20 | $0.20 | 1,800 |
| 2022-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2022-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2022-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2022-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2022-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,200 |
| 2022-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,250 |
| 2022-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-01-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,200 |
| 2022-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2022-01-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-18 | $0.43 | $0.43 | $0.24 | $0.24 | $0.24 | 32,600 |
| 2022-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 350 |
| 2022-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-10 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 7,560 |
| 2022-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2022-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,300 |
| 2022-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2022-01-04 | $0.31 | $0.39 | $0.31 | $0.32 | $0.32 | 32,000 |
| 2022-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,560 |
| 2021-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,000 |
| 2021-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,900 |
| 2021-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2021-12-28 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 5,141 |
| 2021-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7 |
| 2021-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2021-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2021-12-16 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 4,350 |
| 2021-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43 |
| 2021-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,131 |
| 2021-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-12-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,440 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2021-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,514 |
| 2021-12-03 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 2,610 |
| 2021-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,093 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 819 |
| 2021-11-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2021-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 630 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,140 |
| 2021-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 45,900 |
| 2021-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,250 |
| 2021-11-02 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 9,511 |
| 2021-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-29 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2021-10-28 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 22,100 |
| 2021-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40 |
| 2021-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,900 |
| 2021-10-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 26,485 |
| 2021-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,485 |
| 2021-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2021-10-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,530 |
| 2021-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,975 |
| 2021-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,600 |
| 2021-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 475 |
| 2021-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2021-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,060 |
| 2021-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-14 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 2,100 |
| 2021-09-13 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 10,600 |
| 2021-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 974 |
| 2021-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2021-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,005 |
| 2021-09-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-09-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 400 |
| 2021-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2021-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,351 |
| 2021-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,099 |
| 2021-08-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 975 |
| 2021-08-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2021-08-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,371 |
| 2021-08-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 225 |
| 2021-08-17 | $0.21 | $0.43 | $0.21 | $0.43 | $0.43 | 3,500 |
| 2021-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2021-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 99 |
| 2021-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 590 |
| 2021-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2021-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2021-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 175 |
| 2021-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2021-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-20 | $0.28 | $0.28 | $0.19 | $0.19 | $0.19 | 800 |
| 2021-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-15 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2021-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2021-07-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2021-07-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 271 |
| 2021-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2021-06-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2021-06-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2021-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2021-06-10 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,295 |
| 2021-06-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4 |
| 2021-06-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-06-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-06-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-06-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-06-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-06-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-05-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-05-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-05-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-05-25 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 10,700 |
| 2021-05-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-05-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-05-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-05-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-05-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10 |
| 2021-05-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-05-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-05-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10 |
| 2021-05-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-05-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-05-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-05-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2021-05-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 577 |
| 2021-05-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-04-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-04-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-04-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 220 |
| 2021-04-27 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 5,844 |
| 2021-04-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,022 |
| 2021-04-23 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 2,191 |
| 2021-04-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-04-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-04-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-04-19 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 4,801 |
| 2021-04-16 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 3,000 |
| 2021-04-15 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 17,300 |
| 2021-04-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-04-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-04-12 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 5,500 |
| 2021-04-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2021-04-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-06 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 444 |
| 2021-04-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-04-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 19 |
| 2021-03-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2021-03-30 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 4,750 |
| 2021-03-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2021-03-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2021-03-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-03-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 19 |
| 2021-03-23 | $0.51 | $0.57 | $0.46 | $0.57 | $0.57 | 9,200 |
| 2021-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-03-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2021-03-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2021-03-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2021-03-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,500 |
| 2021-03-10 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 4,300 |
| 2021-03-09 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 400 |
| 2021-03-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2021-03-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,500 |
| 2021-03-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2021-03-02 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 2,983 |
| 2021-03-01 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 19,250 |
| 2021-02-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-02-25 | $0.72 | $0.72 | $0.67 | $0.72 | $0.72 | 6,500 |
| 2021-02-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20 |
| 2021-02-23 | $0.78 | $0.78 | $0.70 | $0.75 | $0.75 | 15,282 |
| 2021-02-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,090 |
| 2021-02-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,942 |
| 2021-02-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 15,050 |
| 2021-02-17 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 15,050 |
| 2021-02-16 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 10,505 |
| 2021-02-12 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 1,150 |
| 2021-02-11 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 3,200 |
| 2021-02-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 12,300 |
| 2021-02-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 12,300 |
| 2021-02-08 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 356 |
| 2021-02-05 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 1,620 |
| 2021-02-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,569 |
| 2021-02-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2021-02-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2021-02-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 50 |
| 2021-01-29 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 5,780 |
| 2021-01-28 | $0.64 | $0.80 | $0.64 | $0.80 | $0.80 | 2,500 |
| 2021-01-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2021-01-26 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 6,769 |
| 2021-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2021-01-22 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 17,400 |
| 2021-01-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,100 |
| 2021-01-20 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 7,600 |
| 2021-01-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 600 |
| 2021-01-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 250 |
| 2021-01-14 | $0.69 | $0.74 | $0.69 | $0.70 | $0.70 | 8,500 |
| 2021-01-13 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 3,301 |
| 2021-01-12 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 8,100 |
| 2021-01-11 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 6,530 |
| 2021-01-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,150 |
| 2021-01-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,161 |
| 2021-01-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 30 |
| 2021-01-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 380 |
| 2021-01-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-12-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 140 |
| 2020-12-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2020-12-29 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 1,850 |
| 2020-12-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2020-12-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-12-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-12-22 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 2,000 |
| 2020-12-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-12-18 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 2,700 |
| 2020-12-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2020-12-16 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 2,160 |
| 2020-12-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2020-12-14 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 1,502 |
| 2020-12-11 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,067 |
Class 1 Nickel and Technologies Ltd (NICLF) News Headlines
Recent Class 1 Nickel and Technologies Ltd (NICLF) News
Similar Companies to Class 1 Nickel and Technologies Ltd (NICLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |