Nicholas Fund (NICSX) Exchange: NMFQS

Data as of Aug. 21, 2025

$90.79 ($-0.33) -0.36%

Nicholas Fund - Daily Information
Click for more stock information on Nicholas Fund.
Daily Information Data
Date Aug. 21, 2025
Open $90.79
Previous Close $90.79
High $90.79
Low $90.79
Adjusted Open $90.79
Previous Adjusted Close $90.79
Adjusted High $90.79
Adjusted Low $90.79

About Nicholas Fund (NICSX)

To pursue the Fund’s investment objective of long-term growth, it primarily invests in common stocks of domestic small, medium- and large-sized companies believed to have growth potential. The Fund believes a company’s annual sales volume and market capitalization (the number of shares outstanding multiplied by the per share price) are the factors most illustrative of a company’s size. In distinguishing company size in terms of sales volume, the Fund considers a company’s sales volume relative to peer companies in the company’s industry. In terms of market capitalization, the Fund generally considers companies with market capitalizations up to $3 billion as “small,” between $3 billion and $25 billion as “medium” and greater than $25 billion as “large.” The Fund looks for established companies with the potential for superior growth in sales and earnings in a diversified group of industries. The Fund’s investment philosophy is basically a long-term growth philosophy, based upon the assumption that if a company achieves superior growth in sales and earnings, eventually the company’s stock will achieve superior performance. It is anticipated that a major portion of the Fund’s portfolio will be invested in common stocks of the types of companies, and in the manner, as described above.

Historical Stock Data for Nicholas Fund (NICSX)

Date Open High Low Close Adj.Close Volume
2025-08-08 $90.79 $90.79 $90.79 $90.79 $90.79 0
2025-08-07 $91.12 $91.12 $91.12 $91.12 $91.12 0
2025-08-06 $91.49 $91.49 $91.49 $91.49 $91.49 0
2025-08-05 $91.07 $91.07 $91.07 $91.07 $91.07 0
2025-08-04 $91.67 $91.67 $91.67 $91.67 $91.67 0
2025-08-01 $90.32 $90.32 $90.32 $90.32 $90.32 0
2025-07-31 $91.66 $91.66 $91.66 $91.66 $91.66 0
2025-07-30 $92.39 $92.39 $92.39 $92.39 $92.39 0
2025-07-29 $92.63 $92.63 $92.63 $92.63 $92.63 0
2025-07-28 $92.75 $92.75 $92.75 $92.75 $92.75 0
2025-07-25 $92.89 $92.89 $92.89 $92.89 $92.89 0
2025-07-24 $92.44 $92.44 $92.44 $92.44 $92.44 0
2025-07-23 $92.31 $92.31 $92.31 $92.31 $92.31 0
2025-07-22 $91.85 $91.85 $91.85 $91.85 $91.85 0
2025-07-21 $91.52 $91.52 $91.52 $91.52 $91.52 0
2025-07-18 $91.34 $91.34 $91.34 $91.34 $91.34 0
2025-07-17 $91.42 $91.42 $91.42 $91.42 $91.42 0
2025-07-16 $90.94 $90.94 $90.94 $90.94 $90.94 0
2025-07-15 $90.82 $90.82 $90.82 $90.82 $90.82 0
2025-07-14 $91.11 $91.11 $91.11 $91.11 $91.11 0
2025-07-11 $90.87 $90.87 $90.87 $90.87 $90.87 0
2025-07-10 $91.38 $91.38 $91.38 $91.38 $91.38 0
2025-07-09 $91.60 $91.60 $91.60 $91.60 $91.60 0
2025-07-08 $91.10 $91.10 $91.10 $91.10 $91.10 0
2025-07-07 $91.19 $91.19 $91.19 $91.19 $91.19 0
2025-07-03 $91.81 $91.81 $91.81 $91.81 $91.81 0
2025-07-02 $90.98 $90.98 $90.98 $90.98 $90.98 0
2025-07-01 $91.05 $91.05 $91.05 $91.05 $91.05 0
2025-06-30 $90.89 $90.89 $90.89 $90.89 $90.89 0
2025-06-27 $90.56 $90.56 $90.56 $90.56 $90.56 0
2025-06-26 $89.96 $89.96 $89.96 $89.96 $89.96 0
2025-06-25 $89.52 $89.52 $89.52 $89.52 $89.52 0
2025-06-24 $89.54 $89.54 $89.54 $89.54 $89.54 0
2025-06-23 $88.42 $88.42 $88.42 $88.42 $88.42 0
2025-06-20 $87.53 $87.53 $87.53 $87.53 $87.53 0
2025-06-18 $87.92 $87.92 $87.92 $87.92 $87.92 0
2025-06-17 $88.42 $88.42 $88.42 $88.42 $88.42 0
2025-06-16 $89.10 $89.10 $89.10 $89.10 $89.10 0
2025-06-13 $88.29 $88.29 $88.29 $88.29 $88.29 0
2025-06-12 $89.75 $89.75 $89.75 $89.75 $89.75 0
2025-06-11 $89.56 $89.56 $89.56 $89.56 $89.56 0
2025-06-10 $89.92 $89.92 $89.92 $89.92 $89.92 0
2025-06-09 $89.52 $89.52 $89.52 $89.52 $89.52 0
2025-06-06 $89.57 $89.57 $89.57 $89.57 $89.57 0
2025-06-05 $88.79 $88.79 $88.79 $88.79 $88.79 0
2025-06-04 $93.75 $93.75 $93.75 $93.75 $93.75 0
2025-06-03 $93.35 $93.35 $93.35 $93.35 $93.35 0
2025-06-02 $93.13 $93.13 $93.13 $93.13 $93.13 0
2025-05-30 $92.93 $92.93 $92.93 $92.93 $92.93 0
2025-05-29 $92.56 $92.56 $92.56 $92.56 $92.56 0
2025-05-28 $92.58 $92.58 $92.58 $92.58 $92.58 0
2025-05-27 $93.31 $93.31 $93.31 $93.31 $93.31 0
2025-05-23 $91.72 $91.72 $91.72 $91.72 $91.72 0
2025-05-22 $92.72 $92.72 $92.72 $92.72 $92.72 0
2025-05-21 $92.60 $92.60 $92.60 $92.60 $92.60 0
2025-05-20 $93.92 $93.92 $93.92 $93.92 $93.92 0
2025-05-19 $94.28 $94.28 $94.28 $94.28 $94.28 0
2025-05-16 $94.10 $94.10 $94.10 $94.10 $94.10 0
2025-05-15 $93.39 $93.39 $93.39 $93.39 $93.39 0
2025-05-14 $93.18 $93.18 $93.18 $93.18 $93.18 0
2025-05-13 $93.23 $93.23 $93.23 $93.23 $93.23 0
2025-05-12 $93.05 $93.05 $93.05 $93.05 $93.05 0
2025-05-09 $90.44 $90.44 $90.44 $90.44 $90.44 0
2025-05-08 $90.42 $90.42 $90.42 $90.42 $90.42 0
2025-05-07 $90.15 $90.15 $90.15 $90.15 $90.15 0
2025-05-06 $89.95 $89.95 $89.95 $89.95 $89.95 0
2025-05-05 $90.63 $90.63 $90.63 $90.63 $90.63 0
2025-05-02 $90.87 $90.87 $90.87 $90.87 $90.87 0
2025-05-01 $89.70 $89.70 $89.70 $89.70 $89.70 0
2025-04-30 $89.55 $89.55 $89.55 $89.55 $89.55 0
2025-04-29 $89.16 $89.16 $89.16 $89.16 $89.16 0
2025-04-28 $88.32 $88.32 $88.32 $88.32 $88.32 0
2025-04-25 $88.37 $88.37 $88.37 $88.37 $88.37 0
2025-04-24 $87.94 $87.94 $87.94 $87.94 $87.94 0
2025-04-23 $86.33 $86.33 $86.33 $86.33 $86.33 0
2025-04-22 $84.96 $84.96 $84.96 $84.96 $84.96 0
2025-04-21 $82.94 $82.94 $82.94 $82.94 $82.94 0
2025-04-17 $84.99 $84.99 $84.99 $84.99 $84.99 0
2025-04-16 $85.19 $85.19 $85.19 $85.19 $85.19 0
2025-04-15 $86.87 $86.87 $86.87 $86.87 $86.87 0
2025-04-14 $86.99 $86.99 $86.99 $86.99 $86.99 0
2025-04-11 $86.31 $86.31 $86.31 $86.31 $86.31 0
2025-04-10 $84.96 $84.96 $84.96 $84.96 $84.96 0
2025-04-09 $87.55 $87.55 $87.55 $87.55 $87.55 0
2025-04-08 $80.56 $80.56 $80.56 $80.56 $80.56 0
2025-04-07 $81.55 $81.55 $81.55 $81.55 $81.55 0
2025-04-04 $82.09 $82.09 $82.09 $82.09 $82.09 0
2025-04-03 $86.88 $86.88 $86.88 $86.88 $86.88 0
2025-04-02 $90.26 $90.26 $90.26 $90.26 $90.26 0
2025-04-01 $89.78 $89.78 $89.78 $89.78 $89.78 0
2025-03-31 $89.46 $89.46 $89.46 $89.46 $89.46 0
2025-03-28 $89.05 $89.05 $89.05 $89.05 $89.05 0
2025-03-27 $90.77 $90.77 $90.77 $90.77 $90.77 0
2025-03-26 $90.93 $90.93 $90.93 $90.93 $90.93 0
2025-03-25 $91.76 $91.76 $91.76 $91.76 $91.76 0
2025-03-24 $91.44 $91.44 $91.44 $91.44 $91.44 0
2025-03-21 $89.92 $89.92 $89.92 $89.92 $89.92 0
2025-03-20 $90.10 $90.10 $90.10 $90.10 $90.10 0
2025-03-19 $90.33 $90.33 $90.33 $90.33 $90.33 0
2025-03-18 $89.45 $89.45 $89.45 $89.45 $89.45 0
2025-03-17 $90.18 $90.18 $90.18 $90.18 $90.18 0
2025-03-14 $89.44 $89.44 $89.44 $89.44 $89.44 0
2025-03-13 $87.79 $87.79 $87.79 $87.79 $87.79 0
2025-03-12 $89.50 $89.50 $89.50 $89.50 $89.50 0
2025-03-11 $89.29 $89.29 $89.29 $89.29 $89.29 0
2025-03-10 $89.85 $89.85 $89.85 $89.85 $89.85 0
2025-03-07 $92.20 $92.20 $92.20 $92.20 $92.20 0
2025-03-06 $92.39 $92.39 $92.39 $92.39 $92.39 0
2025-03-05 $94.32 $94.32 $94.32 $94.32 $94.32 0
2025-03-04 $93.35 $93.35 $93.35 $93.35 $93.35 0
2025-03-03 $94.07 $94.07 $94.07 $94.07 $94.07 0
2025-02-28 $95.10 $95.10 $95.10 $95.10 $95.10 0
2025-02-27 $93.92 $93.92 $93.92 $93.92 $93.92 0
2025-02-26 $95.03 $95.03 $95.03 $95.03 $95.03 0
2025-02-25 $95.01 $95.01 $95.01 $95.01 $95.01 0
2025-02-24 $95.05 $95.05 $95.05 $95.05 $95.05 0
2025-02-21 $96.29 $96.29 $96.29 $96.29 $96.29 0
2025-02-20 $96.84 $96.84 $96.84 $96.84 $96.84 0
2025-02-19 $97.29 $97.29 $97.29 $97.29 $97.29 0
2025-02-18 $97.40 $97.40 $97.40 $97.40 $97.40 0
2025-02-14 $97.19 $97.19 $97.19 $97.19 $97.19 0
2025-02-13 $97.61 $97.61 $97.61 $97.61 $97.61 0
2025-02-12 $97.24 $97.24 $97.24 $97.24 $97.24 0
2025-02-11 $97.53 $97.53 $97.53 $97.53 $97.53 0
2025-02-10 $97.47 $97.47 $97.47 $97.47 $97.47 0
2025-02-07 $96.76 $96.76 $96.76 $96.76 $96.76 0
2025-02-06 $97.64 $97.64 $97.64 $97.64 $97.64 0
2025-02-05 $97.81 $97.81 $97.81 $97.81 $97.81 0
2025-02-04 $97.39 $97.39 $97.39 $97.39 $97.39 0
2025-02-03 $97.04 $97.04 $97.04 $97.04 $97.04 0
2025-01-31 $97.32 $97.32 $97.32 $97.32 $97.32 0
2025-01-30 $97.57 $97.57 $97.57 $97.57 $97.57 0
2025-01-29 $97.08 $97.08 $97.08 $97.08 $97.08 0
2025-01-28 $97.51 $97.51 $97.51 $97.51 $97.51 0
2025-01-27 $96.82 $96.82 $96.82 $96.82 $96.82 0
2025-01-24 $96.61 $96.61 $96.61 $96.61 $96.61 0
2025-01-23 $96.79 $96.79 $96.79 $96.79 $96.79 0
2025-01-22 $96.42 $96.42 $96.42 $96.42 $96.42 0
2025-01-21 $95.97 $95.97 $95.97 $95.97 $95.97 0
2025-01-17 $94.94 $94.94 $94.94 $94.94 $94.94 0
2025-01-16 $94.29 $94.29 $94.29 $94.29 $94.29 0
2025-01-15 $93.99 $93.99 $93.99 $93.99 $93.99 0
2025-01-14 $92.74 $92.74 $92.74 $92.74 $92.74 0
2025-01-13 $92.50 $92.50 $92.50 $92.50 $92.50 0
2025-01-10 $92.43 $92.43 $92.43 $92.43 $92.43 0
2025-01-08 $93.87 $93.87 $93.87 $93.87 $93.87 0
2025-01-07 $93.53 $93.53 $93.53 $93.53 $93.53 0
2025-01-06 $94.33 $94.33 $94.33 $94.33 $94.33 0
2025-01-03 $93.91 $93.91 $93.91 $93.91 $93.91 0
2025-01-02 $92.97 $92.97 $92.97 $92.97 $92.97 0
2024-12-31 $93.22 $93.22 $93.22 $93.22 $93.22 0
2024-12-30 $93.55 $93.55 $93.55 $93.55 $93.55 0
2024-12-27 $94.57 $94.57 $94.57 $94.57 $94.57 0
2024-12-26 $99.21 $99.21 $99.21 $99.21 $99.21 0
2024-12-24 $99.33 $99.33 $99.33 $99.33 $99.33 0
2024-12-23 $98.44 $98.44 $98.44 $98.44 $98.44 0
2024-12-20 $96.22 $96.22 $96.22 $96.22 $96.22 0
2024-12-19 $97.35 $97.35 $97.35 $97.35 $97.35 0
2024-12-18 $97.59 $97.59 $97.59 $97.59 $97.59 0
2024-12-17 $100.41 $100.41 $100.41 $100.41 $100.41 0
2024-12-16 $100.82 $100.82 $100.82 $100.82 $100.82 0
2024-12-13 $100.63 $100.63 $100.63 $100.63 $100.63 0
2024-12-12 $101.30 $101.30 $101.30 $101.30 $101.30 0
2024-12-11 $102.00 $102.00 $102.00 $102.00 $102.00 0
2024-12-10 $101.26 $101.26 $101.26 $101.26 $101.26 0
2024-12-09 $101.68 $101.68 $101.68 $101.68 $101.68 0
2024-12-06 $102.30 $102.30 $102.30 $102.30 $102.30 0
2024-12-05 $101.90 $101.90 $101.90 $101.90 $101.90 0
2024-12-04 $102.80 $102.80 $102.80 $102.80 $102.80 0
2024-12-03 $101.62 $101.62 $101.62 $101.62 $101.62 0
2024-12-02 $101.54 $101.54 $101.54 $101.54 $101.54 0
2024-11-29 $101.36 $101.36 $101.36 $101.36 $101.36 0
2024-11-27 $100.95 $100.95 $100.95 $100.95 $100.95 0
2024-11-26 $101.38 $101.38 $101.38 $101.38 $101.38 0
2024-11-25 $100.92 $100.92 $100.92 $100.92 $100.92 0
2024-11-22 $100.16 $100.16 $100.16 $100.16 $100.16 0
2024-11-21 $99.52 $99.52 $99.52 $99.52 $99.52 0
2024-11-20 $98.43 $98.43 $98.43 $98.43 $98.43 0
2024-11-19 $98.50 $98.50 $98.50 $98.50 $98.50 0
2024-11-18 $98.18 $98.18 $98.18 $98.18 $98.18 0
2024-11-15 $97.89 $97.89 $97.89 $97.89 $97.89 0
2024-11-14 $99.62 $99.62 $99.62 $99.62 $99.62 0
2024-11-13 $100.48 $100.48 $100.48 $100.48 $100.48 0
2024-11-12 $100.38 $100.38 $100.38 $100.38 $100.38 0
2024-11-11 $100.28 $100.28 $100.28 $100.28 $100.28 0
2024-11-08 $99.79 $99.79 $99.79 $99.79 $99.79 0
2024-11-07 $99.50 $99.50 $99.50 $99.50 $99.50 0
2024-11-06 $98.45 $98.45 $98.45 $98.45 $98.45 0
2024-11-05 $96.35 $96.35 $96.35 $96.35 $96.35 0
2024-11-04 $95.71 $95.71 $95.71 $95.71 $95.71 0
2024-11-01 $95.78 $95.78 $95.78 $95.78 $95.78 0
2024-10-31 $94.95 $94.95 $94.95 $94.95 $94.95 0
2024-10-30 $96.57 $96.57 $96.57 $96.57 $96.57 0
2024-10-29 $97.01 $97.01 $97.01 $97.01 $97.01 0
2024-10-28 $96.47 $96.47 $96.47 $96.47 $96.47 0
2024-10-25 $96.23 $96.23 $96.23 $96.23 $96.23 0
2024-10-24 $96.11 $96.11 $96.11 $96.11 $96.11 0
2024-10-23 $96.13 $96.13 $96.13 $96.13 $96.13 0
2024-10-22 $96.95 $96.95 $96.95 $96.95 $96.95 0
2024-10-21 $97.22 $97.22 $97.22 $97.22 $97.22 0
2024-10-18 $97.46 $97.46 $97.46 $97.46 $97.46 0
2024-10-17 $97.00 $97.00 $97.00 $97.00 $97.00 0
2024-10-16 $97.18 $97.18 $97.18 $97.18 $97.18 0
2024-10-15 $97.16 $97.16 $97.16 $97.16 $97.16 0
2024-10-14 $97.90 $97.90 $97.90 $97.90 $97.90 0
2024-10-11 $97.13 $97.13 $97.13 $97.13 $97.13 0
2024-10-10 $96.39 $96.39 $96.39 $96.39 $96.39 0
2024-10-09 $96.55 $96.55 $96.55 $96.55 $96.55 0
2024-10-08 $95.77 $95.77 $95.77 $95.77 $95.77 0
2024-10-07 $94.64 $94.64 $94.64 $94.64 $94.64 0
2024-10-04 $95.69 $95.69 $95.69 $95.69 $95.69 0
2024-10-03 $95.08 $95.08 $95.08 $95.08 $95.08 0
2024-10-02 $95.36 $95.36 $95.36 $95.36 $95.36 0
2024-10-01 $95.25 $95.25 $95.25 $95.25 $95.25 0
2024-09-30 $96.09 $96.09 $96.09 $96.09 $96.09 0
2024-09-27 $95.82 $95.82 $95.82 $95.82 $95.82 0
2024-09-26 $96.11 $96.11 $96.11 $96.11 $96.11 0
2024-09-25 $95.66 $95.66 $95.66 $95.66 $95.66 0
2024-09-24 $95.83 $95.83 $95.83 $95.83 $95.83 0
2024-09-23 $95.84 $95.84 $95.84 $95.84 $95.84 0
2024-09-20 $95.69 $95.69 $95.69 $95.69 $95.69 0
2024-09-19 $95.98 $95.98 $95.98 $95.98 $95.98 0
2024-09-18 $94.65 $94.65 $94.65 $94.65 $94.65 0
2024-09-17 $94.98 $94.98 $94.98 $94.98 $94.98 0
2024-09-16 $95.22 $95.22 $95.22 $95.22 $95.22 0
2024-09-13 $95.14 $95.14 $95.14 $95.14 $95.14 0
2024-09-12 $94.97 $94.97 $94.97 $94.97 $94.97 0
2024-09-11 $94.41 $94.41 $94.41 $94.41 $94.41 0
2024-09-10 $93.64 $93.64 $93.64 $93.64 $93.64 0
2024-09-09 $93.24 $93.24 $93.24 $93.24 $93.24 0
2024-09-06 $92.29 $92.29 $92.29 $92.29 $92.29 0
2024-09-05 $93.37 $93.37 $93.37 $93.37 $93.37 0
2024-09-04 $93.71 $93.71 $93.71 $93.71 $93.71 0
2024-09-03 $93.77 $93.77 $93.77 $93.77 $93.77 0
2024-08-30 $95.38 $95.38 $95.38 $95.38 $95.38 0
2024-08-29 $94.56 $94.56 $94.56 $94.56 $94.56 0
2024-08-28 $94.31 $94.31 $94.31 $94.31 $94.31 0
2024-08-27 $94.97 $94.97 $94.97 $94.97 $94.97 0
2024-08-26 $94.70 $94.70 $94.70 $94.70 $94.70 0
2024-08-23 $94.82 $94.82 $94.82 $94.82 $94.82 0
2024-08-22 $93.90 $93.90 $93.90 $93.90 $93.90 0
2024-08-21 $94.82 $94.82 $94.82 $94.82 $94.82 0
2024-08-20 $94.21 $94.21 $94.21 $94.21 $94.21 0
2024-08-19 $94.01 $94.01 $94.01 $94.01 $94.01 0
2024-08-16 $93.31 $93.31 $93.31 $93.31 $93.31 0
2024-08-15 $93.21 $93.21 $93.21 $93.21 $93.21 0
2024-08-14 $91.76 $91.76 $91.76 $91.76 $91.76 0
2024-08-13 $91.45 $91.45 $91.45 $91.45 $91.45 0
2024-08-12 $90.11 $90.11 $90.11 $90.11 $90.11 0
2024-08-09 $90.28 $90.28 $90.28 $90.28 $90.28 0
2024-08-08 $89.69 $89.69 $89.69 $89.69 $89.69 0
2024-08-07 $87.71 $87.71 $87.71 $87.71 $87.71 0
2024-08-06 $88.23 $88.23 $88.23 $88.23 $88.23 0
2024-08-05 $87.57 $87.57 $87.57 $87.57 $87.57 0
2024-08-02 $89.91 $89.91 $89.91 $89.91 $89.91 0
2024-08-01 $91.34 $91.34 $91.34 $91.34 $91.34 0
2024-07-31 $92.29 $92.29 $92.29 $92.29 $92.29 0
2024-07-30 $91.30 $91.30 $91.30 $91.30 $91.30 0
2024-07-29 $91.51 $91.51 $91.51 $91.51 $91.51 0
2024-07-26 $91.38 $91.38 $91.38 $91.38 $91.38 0
2024-07-25 $90.96 $90.96 $90.96 $90.96 $90.96 0
2024-07-24 $91.16 $91.16 $91.16 $91.16 $91.16 0
2024-07-23 $93.27 $93.27 $93.27 $93.27 $93.27 0
2024-07-22 $93.39 $93.39 $93.39 $93.39 $93.39 0
2024-07-19 $92.32 $92.32 $92.32 $92.32 $92.32 0
2024-07-18 $92.63 $92.63 $92.63 $92.63 $92.63 0
2024-07-17 $93.64 $93.64 $93.64 $93.64 $93.64 0
2024-07-16 $94.83 $94.83 $94.83 $94.83 $94.83 0
2024-07-15 $94.08 $94.08 $94.08 $94.08 $94.08 0
2024-07-12 $94.03 $94.03 $94.03 $94.03 $94.03 0
2024-07-11 $93.36 $93.36 $93.36 $93.36 $93.36 0
2024-07-10 $93.70 $93.70 $93.70 $93.70 $93.70 0
2024-07-09 $93.01 $93.01 $93.01 $93.01 $93.01 0
2024-07-08 $93.33 $93.33 $93.33 $93.33 $93.33 0
2024-07-05 $93.62 $93.62 $93.62 $93.62 $93.62 0
2024-07-03 $92.78 $92.78 $92.78 $92.78 $92.78 0
2024-07-02 $92.78 $92.78 $92.78 $92.78 $92.78 0
2024-07-01 $92.15 $92.15 $92.15 $92.15 $92.15 0
2024-06-28 $92.19 $92.19 $92.19 $92.19 $92.19 0
2024-06-27 $92.40 $92.40 $92.40 $92.40 $92.40 0
2024-06-26 $92.16 $92.16 $92.16 $92.16 $92.16 0
2024-06-25 $92.14 $92.14 $92.14 $92.14 $92.14 0
2024-06-24 $91.84 $91.84 $91.84 $91.84 $91.84 0
2024-06-21 $92.14 $92.14 $92.14 $92.14 $92.14 0
2024-06-20 $91.80 $91.80 $91.80 $91.80 $91.80 0
2024-06-18 $91.89 $91.89 $91.89 $91.89 $91.89 0
2024-06-17 $91.79 $91.79 $91.79 $91.79 $91.79 0
2024-06-14 $91.05 $91.05 $91.05 $91.05 $91.05 0
2024-06-13 $90.70 $90.70 $90.70 $90.70 $90.70 0
2024-06-12 $90.97 $90.97 $90.97 $90.97 $90.97 0
2024-06-11 $90.30 $90.30 $90.30 $90.30 $90.30 0
2024-06-10 $89.99 $89.99 $89.99 $89.99 $89.99 0
2024-06-07 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-06-06 $89.99 $89.99 $89.99 $89.99 $89.99 0
2024-06-05 $93.78 $93.78 $93.78 $93.78 $93.78 0
2024-06-04 $92.67 $92.67 $92.67 $92.67 $92.67 0
2024-06-03 $92.24 $92.24 $92.24 $92.24 $92.24 0
2024-05-31 $92.32 $92.32 $92.32 $92.32 $92.32 0
2024-05-30 $91.72 $91.72 $91.72 $91.72 $91.72 0
2024-05-29 $92.82 $92.82 $92.82 $92.82 $92.82 0
2024-05-28 $93.46 $93.46 $93.46 $93.46 $93.46 0
2024-05-24 $93.93 $93.93 $93.93 $93.93 $93.93 0
2024-05-23 $93.75 $93.75 $93.75 $93.75 $93.75 0
2024-05-22 $94.67 $94.67 $94.67 $94.67 $94.67 0
2024-05-21 $94.71 $94.71 $94.71 $94.71 $94.71 0
2024-05-20 $94.64 $94.64 $94.64 $94.64 $94.64 0
2024-05-17 $94.62 $94.62 $94.62 $94.62 $94.62 0
2024-05-16 $94.46 $94.46 $94.46 $94.46 $94.46 0
2024-05-15 $94.58 $94.58 $94.58 $94.58 $94.58 0
2024-05-14 $93.33 $93.33 $93.33 $93.33 $93.33 0
2024-05-13 $93.08 $93.08 $93.08 $93.08 $93.08 0
2024-05-10 $93.31 $93.31 $93.31 $93.31 $93.31 0
2024-05-09 $93.16 $93.16 $93.16 $93.16 $93.16 0
2024-05-08 $92.64 $92.64 $92.64 $92.64 $92.64 0
2024-05-07 $92.83 $92.83 $92.83 $92.83 $92.83 0
2024-05-06 $92.47 $92.47 $92.47 $92.47 $92.47 0
2024-05-03 $91.72 $91.72 $91.72 $91.72 $91.72 0
2024-05-02 $90.79 $90.79 $90.79 $90.79 $90.79 0
2024-05-01 $90.16 $90.16 $90.16 $90.16 $90.16 0
2024-04-30 $90.75 $90.75 $90.75 $90.75 $90.75 0
2024-04-29 $92.00 $92.00 $92.00 $92.00 $92.00 0
2024-04-26 $92.14 $92.14 $92.14 $92.14 $92.14 0
2024-04-25 $91.45 $91.45 $91.45 $91.45 $91.45 0
2024-04-24 $91.58 $91.58 $91.58 $91.58 $91.58 0
2024-04-23 $91.47 $91.47 $91.47 $91.47 $91.47 0
2024-04-22 $90.40 $90.40 $90.40 $90.40 $90.40 0
2024-04-19 $89.63 $89.63 $89.63 $89.63 $89.63 0
2024-04-18 $90.35 $90.35 $90.35 $90.35 $90.35 0
2024-04-17 $90.68 $90.68 $90.68 $90.68 $90.68 0
2024-04-16 $91.12 $91.12 $91.12 $91.12 $91.12 0
2024-04-15 $91.12 $91.12 $91.12 $91.12 $91.12 0
2024-04-12 $92.45 $92.45 $92.45 $92.45 $92.45 0
2024-04-11 $93.60 $93.60 $93.60 $93.60 $93.60 0
2024-04-10 $93.18 $93.18 $93.18 $93.18 $93.18 0
2024-04-09 $94.00 $94.00 $94.00 $94.00 $94.00 0
2024-04-08 $93.85 $93.85 $93.85 $93.85 $93.85 0
2024-04-05 $93.77 $93.77 $93.77 $93.77 $93.77 0
2024-04-04 $92.75 $92.75 $92.75 $92.75 $92.75 0
2024-04-03 $94.07 $94.07 $94.07 $94.07 $94.07 0
2024-04-02 $94.22 $94.22 $94.22 $94.22 $94.22 0
2024-04-01 $94.86 $94.86 $94.86 $94.86 $94.86 0
2024-03-28 $95.25 $95.25 $95.25 $95.25 $95.25 0
2024-03-27 $95.16 $95.16 $95.16 $95.16 $95.16 0
2024-03-26 $94.65 $94.65 $94.65 $94.65 $94.65 0
2024-03-25 $94.62 $94.62 $94.62 $94.62 $94.62 0
2024-03-22 $94.99 $94.99 $94.99 $94.99 $94.99 0
2024-03-21 $95.20 $95.20 $95.20 $95.20 $95.20 0
2024-03-20 $94.88 $94.88 $94.88 $94.88 $94.88 0
2024-03-19 $94.10 $94.10 $94.10 $94.10 $94.10 0
2024-03-18 $93.52 $93.52 $93.52 $93.52 $93.52 0
2024-03-15 $92.94 $92.94 $92.94 $92.94 $92.94 0
2024-03-14 $93.92 $93.92 $93.92 $93.92 $93.92 0
2024-03-13 $94.02 $94.02 $94.02 $94.02 $94.02 0
2024-03-12 $94.34 $94.34 $94.34 $94.34 $94.34 0
2024-03-11 $93.25 $93.25 $93.25 $93.25 $93.25 0
2024-03-08 $93.39 $93.39 $93.39 $93.39 $93.39 0
2024-03-07 $93.94 $93.94 $93.94 $93.94 $93.94 0
2024-03-06 $93.16 $93.16 $93.16 $93.16 $93.16 0
2024-03-05 $92.47 $92.47 $92.47 $92.47 $92.47 0
2024-03-04 $93.53 $93.53 $93.53 $93.53 $93.53 0
2024-03-01 $93.80 $93.80 $93.80 $93.80 $93.80 0
2024-02-29 $93.19 $93.19 $93.19 $93.19 $93.19 0
2024-02-28 $92.79 $92.79 $92.79 $92.79 $92.79 0
2024-02-27 $92.96 $92.96 $92.96 $92.96 $92.96 0
2024-02-26 $92.90 $92.90 $92.90 $92.90 $92.90 0
2024-02-23 $92.92 $92.92 $92.92 $92.92 $92.92 0
2024-02-22 $92.77 $92.77 $92.77 $92.77 $92.77 0
2024-02-21 $90.86 $90.86 $90.86 $90.86 $90.86 0
2024-02-20 $91.17 $91.17 $91.17 $91.17 $91.17 0
2024-02-16 $91.70 $91.70 $91.70 $91.70 $91.70 0
2024-02-15 $91.89 $91.89 $91.89 $91.89 $91.89 0
2024-02-14 $91.77 $91.77 $91.77 $91.77 $91.77 0
2024-02-13 $90.81 $90.81 $90.81 $90.81 $90.81 0
2024-02-12 $91.81 $91.81 $91.81 $91.81 $91.81 0
2024-02-09 $92.27 $92.27 $92.27 $92.27 $92.27 0
2024-02-08 $91.60 $91.60 $91.60 $91.60 $91.60 0
2024-02-07 $91.55 $91.55 $91.55 $91.55 $91.55 0
2024-02-06 $90.55 $90.55 $90.55 $90.55 $90.55 0
2024-02-05 $90.54 $90.54 $90.54 $90.54 $90.54 0
2024-02-02 $90.74 $90.74 $90.74 $90.74 $90.74 0
2024-02-01 $90.29 $90.29 $90.29 $90.29 $90.29 0
2024-01-31 $89.16 $89.16 $89.16 $89.16 $89.16 0
2024-01-30 $90.48 $90.48 $90.48 $90.48 $90.48 0
2024-01-29 $90.53 $90.53 $90.53 $90.53 $90.53 0
2024-01-26 $89.52 $89.52 $89.52 $89.52 $89.52 0
2024-01-25 $89.77 $89.77 $89.77 $89.77 $89.77 0
2024-01-24 $89.46 $89.46 $89.46 $89.46 $89.46 0
2024-01-23 $89.54 $89.54 $89.54 $89.54 $89.54 0
2024-01-22 $89.58 $89.58 $89.58 $89.58 $89.58 0
2024-01-19 $89.21 $89.21 $89.21 $89.21 $89.21 0
2024-01-18 $88.06 $88.06 $88.06 $88.06 $88.06 0
2024-01-17 $87.07 $87.07 $87.07 $87.07 $87.07 0
2024-01-16 $87.34 $87.34 $87.34 $87.34 $87.34 0
2024-01-12 $87.28 $87.28 $87.28 $87.28 $87.28 0
2024-01-11 $87.26 $87.26 $87.26 $87.26 $87.26 0
2024-01-10 $87.09 $87.09 $87.09 $87.09 $87.09 0
2024-01-09 $86.38 $86.38 $86.38 $86.38 $86.38 0
2024-01-08 $86.15 $86.15 $86.15 $86.15 $86.15 0
2024-01-05 $84.57 $84.57 $84.57 $84.57 $84.57 0
2024-01-04 $84.59 $84.59 $84.59 $84.59 $84.59 0
2024-01-03 $84.74 $84.74 $84.74 $84.74 $84.74 0
2024-01-02 $85.61 $85.61 $85.61 $85.61 $85.61 0
2023-12-29 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-12-28 $86.71 $86.71 $86.71 $86.71 $86.71 0
2023-12-27 $86.66 $86.66 $86.66 $86.66 $86.66 0
2023-12-26 $89.57 $89.57 $89.57 $89.57 $86.52 0
2023-12-22 $89.25 $89.25 $89.25 $89.25 $89.25 0
2023-12-21 $89.22 $89.22 $89.22 $89.22 $89.22 0
2023-12-20 $88.16 $88.16 $88.16 $88.16 $88.16 0
2023-12-19 $89.47 $89.47 $89.47 $89.47 $89.47 0
2023-12-18 $89.14 $89.14 $89.14 $89.14 $89.14 0
2023-12-15 $88.71 $88.71 $88.71 $88.71 $88.71 0
2023-12-14 $88.59 $88.59 $88.59 $88.59 $88.59 0
2023-12-13 $89.05 $89.05 $89.05 $89.05 $89.05 0
2023-12-12 $87.90 $87.90 $87.90 $87.90 $87.90 0
2023-12-11 $87.27 $87.27 $87.27 $87.27 $87.27 0
2023-12-08 $86.50 $86.50 $86.50 $86.50 $86.50 0
2023-12-07 $86.37 $86.37 $86.37 $86.37 $86.37 0
2023-12-06 $85.70 $85.70 $85.70 $85.70 $85.70 0
2023-12-05 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-12-04 $85.96 $85.96 $85.96 $85.96 $85.96 0
2023-12-01 $86.55 $86.55 $86.55 $86.55 $86.55 0
2023-11-30 $86.01 $86.01 $86.01 $86.01 $86.01 0
2023-11-29 $85.53 $85.53 $85.53 $85.53 $85.53 0
2023-11-28 $85.06 $85.06 $85.06 $85.06 $85.06 0
2023-11-27 $85.09 $85.09 $85.09 $85.09 $85.09 0
2023-11-24 $85.11 $85.11 $85.11 $85.11 $85.11 0
2023-11-22 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-11-21 $84.55 $84.55 $84.55 $84.55 $84.55 0
2023-11-20 $84.62 $84.62 $84.62 $84.62 $84.62 0
2023-11-17 $83.89 $83.89 $83.89 $83.89 $83.89 0
2023-11-16 $83.88 $83.88 $83.88 $83.88 $83.88 0
2023-11-15 $83.59 $83.59 $83.59 $83.59 $83.59 0
2023-11-14 $83.80 $83.80 $83.80 $83.80 $83.80 0
2023-11-13 $82.25 $82.25 $82.25 $82.25 $82.25 0
2023-11-10 $82.22 $82.22 $82.22 $82.22 $82.22 0
2023-11-09 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-11-08 $81.54 $81.54 $81.54 $81.54 $81.54 0
2023-11-07 $81.38 $81.38 $81.38 $81.38 $81.38 0
2023-11-06 $80.87 $80.87 $80.87 $80.87 $80.87 0
2023-11-03 $80.79 $80.79 $80.79 $80.79 $80.79 0
2023-11-02 $79.94 $79.94 $79.94 $79.94 $79.94 0
2023-11-01 $78.58 $78.58 $78.58 $78.58 $78.58 0
2023-10-31 $77.67 $77.67 $77.67 $77.67 $77.67 0
2023-10-30 $77.01 $77.01 $77.01 $77.01 $77.01 0
2023-10-27 $76.23 $76.23 $76.23 $76.23 $76.23 0
2023-10-26 $76.25 $76.25 $76.25 $76.25 $76.25 0
2023-10-25 $76.98 $76.98 $76.98 $76.98 $76.98 0
2023-10-24 $78.51 $78.51 $78.51 $78.51 $78.51 0
2023-10-23 $77.84 $77.84 $77.84 $77.84 $77.84 0
2023-10-20 $78.00 $78.00 $78.00 $78.00 $78.00 0
2023-10-19 $78.94 $78.94 $78.94 $78.94 $78.94 0
2023-10-18 $79.49 $79.49 $79.49 $79.49 $79.49 0
2023-10-17 $80.57 $80.57 $80.57 $80.57 $80.57 0
2023-10-16 $80.53 $80.53 $80.53 $80.53 $80.53 0
2023-10-13 $79.62 $79.62 $79.62 $79.62 $79.62 0
2023-10-12 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-10-11 $80.50 $80.50 $80.50 $80.50 $80.50 0
2023-10-10 $80.33 $80.33 $80.33 $80.33 $80.33 0
2023-10-09 $79.89 $79.89 $79.89 $79.89 $79.89 0
2023-10-06 $79.55 $79.55 $79.55 $79.55 $79.55 0
2023-10-05 $78.51 $78.51 $78.51 $78.51 $78.51 0
2023-10-04 $78.66 $78.66 $78.66 $78.66 $78.66 0
2023-10-03 $77.81 $77.81 $77.81 $77.81 $77.81 0
2023-10-02 $79.14 $79.14 $79.14 $79.14 $79.14 0
2023-09-29 $78.90 $78.90 $78.90 $78.90 $78.90 0
2023-09-28 $79.14 $79.14 $79.14 $79.14 $79.14 0
2023-09-27 $78.56 $78.56 $78.56 $78.56 $78.56 0
2023-09-26 $78.42 $78.42 $78.42 $78.42 $78.42 0
2023-09-25 $79.51 $79.51 $79.51 $79.51 $79.51 0
2023-09-22 $79.39 $79.39 $79.39 $79.39 $79.39 0
2023-09-21 $79.41 $79.41 $79.41 $79.41 $79.41 0
2023-09-20 $80.89 $80.89 $80.89 $80.89 $80.89 0
2023-09-19 $81.52 $81.52 $81.52 $81.52 $81.52 0
2023-09-18 $81.72 $81.72 $81.72 $81.72 $81.72 0
2023-09-15 $81.56 $81.56 $81.56 $81.56 $81.56 0
2023-09-14 $82.81 $82.81 $82.81 $82.81 $82.81 0
2023-09-13 $82.47 $82.47 $82.47 $82.47 $82.47 0
2023-09-12 $82.29 $82.29 $82.29 $82.29 $82.29 0
2023-09-11 $82.93 $82.93 $82.93 $82.93 $82.93 0
2023-09-08 $82.45 $82.45 $82.45 $82.45 $82.45 0
2023-09-07 $82.42 $82.42 $82.42 $82.42 $82.42 0
2023-09-06 $82.56 $82.56 $82.56 $82.56 $82.56 0
2023-09-05 $82.77 $82.77 $82.77 $82.77 $82.77 0
2023-09-01 $83.14 $83.14 $83.14 $83.14 $83.14 0
2023-08-31 $82.88 $82.88 $82.88 $82.88 $82.88 0
2023-08-30 $82.88 $82.88 $82.88 $82.88 $82.88 0
2023-08-29 $82.44 $82.44 $82.44 $82.44 $82.44 0
2023-08-28 $81.44 $81.44 $81.44 $81.44 $81.44 0
2023-08-25 $80.97 $80.97 $80.97 $80.97 $80.97 0
2023-08-24 $80.32 $80.32 $80.32 $80.32 $80.32 0
2023-08-23 $81.68 $81.68 $81.68 $81.68 $81.68 0
2023-08-22 $80.67 $80.67 $80.67 $80.67 $80.67 0
2023-08-21 $80.83 $80.83 $80.83 $80.83 $80.83 0
2023-08-18 $80.22 $80.22 $80.22 $80.22 $80.22 0
2023-08-17 $80.18 $80.18 $80.18 $80.18 $80.18 0
2023-08-16 $80.90 $80.90 $80.90 $80.90 $80.90 0
2023-08-15 $81.37 $81.37 $81.37 $81.37 $81.37 0
2023-08-14 $82.01 $82.01 $82.01 $82.01 $82.01 0
2023-08-11 $81.33 $81.33 $81.33 $81.33 $81.33 0
2023-08-10 $81.46 $81.46 $81.46 $81.46 $81.46 0
2023-08-09 $81.31 $81.31 $81.31 $81.31 $81.31 0
2023-08-08 $81.71 $81.71 $81.71 $81.71 $81.71 0
2023-08-07 $82.26 $82.26 $82.26 $82.26 $82.26 0
2023-08-04 $81.59 $81.59 $81.59 $81.59 $81.59 0
2023-08-03 $81.79 $81.79 $81.79 $81.79 $81.79 0
2023-08-02 $81.92 $81.92 $81.92 $81.92 $81.92 0
2023-08-01 $83.17 $83.17 $83.17 $83.17 $83.17 0
2023-07-31 $83.14 $83.14 $83.14 $83.14 $83.14 0
2023-07-28 $83.00 $83.00 $83.00 $83.00 $83.00 0
2023-07-27 $82.27 $82.27 $82.27 $82.27 $82.27 0
2023-07-26 $83.14 $83.14 $83.14 $83.14 $83.14 0
2023-07-25 $83.17 $83.17 $83.17 $83.17 $83.17 0
2023-07-24 $82.76 $82.76 $82.76 $82.76 $82.76 0
2023-07-21 $82.67 $82.67 $82.67 $82.67 $82.67 0
2023-07-20 $82.46 $82.46 $82.46 $82.46 $82.46 0
2023-07-19 $83.17 $83.17 $83.17 $83.17 $83.17 0
2023-07-18 $83.16 $83.16 $83.16 $83.16 $83.16 0
2023-07-17 $82.84 $82.84 $82.84 $82.84 $82.84 0
2023-07-14 $82.38 $82.38 $82.38 $82.38 $82.38 0
2023-07-13 $82.04 $82.04 $82.04 $82.04 $82.04 0
2023-07-12 $81.36 $81.36 $81.36 $81.36 $81.36 0
2023-07-11 $80.91 $80.91 $80.91 $80.91 $80.91 0
2023-07-10 $80.58 $80.58 $80.58 $80.58 $80.58 0
2023-07-07 $79.92 $79.92 $79.92 $79.92 $79.92 0
2023-07-06 $80.29 $80.29 $80.29 $80.29 $80.29 0
2023-07-05 $80.92 $80.92 $80.92 $80.92 $80.92 0
2023-07-03 $81.02 $81.02 $81.02 $81.02 $81.02 0
2023-06-30 $81.24 $81.24 $81.24 $81.24 $81.24 0
2023-06-29 $80.30 $80.30 $80.30 $80.30 $80.30 0
2023-06-28 $79.90 $79.90 $79.90 $79.90 $79.90 0
2023-06-27 $79.81 $79.81 $79.81 $79.81 $79.81 0
2023-06-26 $78.87 $78.87 $78.87 $78.87 $78.87 0
2023-06-23 $79.24 $79.24 $79.24 $79.24 $79.24 0
2023-06-22 $79.68 $79.68 $79.68 $79.68 $79.68 0
2023-06-21 $79.22 $79.22 $79.22 $79.22 $79.22 0
2023-06-20 $79.66 $79.66 $79.66 $79.66 $79.66 0
2023-06-16 $79.96 $79.96 $79.96 $79.96 $79.96 0
2023-06-15 $80.41 $80.41 $80.41 $80.41 $80.41 0
2023-06-14 $79.46 $79.46 $79.46 $79.46 $79.46 0
2023-06-13 $79.26 $79.26 $79.26 $79.26 $79.26 0
2023-06-12 $78.80 $78.80 $78.80 $78.80 $78.80 0
2023-06-09 $77.95 $77.95 $77.95 $77.95 $77.95 0
2023-06-08 $77.83 $77.83 $77.83 $77.83 $77.83 0
2023-06-07 $77.21 $77.21 $77.21 $77.21 $77.21 0
2023-06-06 $81.06 $81.06 $81.06 $81.06 $78.18 0
2023-06-05 $81.03 $81.03 $81.03 $81.03 $78.15 0
2023-06-02 $81.04 $81.04 $81.04 $81.04 $78.16 0
2023-06-01 $80.28 $80.28 $80.28 $80.28 $77.43 0
2023-05-31 $79.63 $79.63 $79.63 $79.63 $76.80 0
2023-05-30 $80.02 $80.02 $80.02 $80.02 $77.18 0
2023-05-26 $80.03 $80.03 $80.03 $80.03 $77.18 0
2023-05-25 $79.01 $79.01 $79.01 $79.01 $76.20 0
2023-05-24 $77.97 $77.97 $77.97 $77.97 $75.20 0
2023-05-23 $78.25 $78.25 $78.25 $78.25 $75.47 0
2023-05-22 $79.45 $79.45 $79.45 $79.45 $76.63 0
2023-05-19 $79.35 $79.35 $79.35 $79.35 $76.53 0
2023-05-18 $79.51 $79.51 $79.51 $79.51 $76.68 0
2023-05-17 $78.37 $78.37 $78.37 $78.37 $75.58 0
2023-05-16 $77.56 $77.56 $77.56 $77.56 $74.80 0
2023-05-15 $77.84 $77.84 $77.84 $77.84 $75.07 0
2023-05-12 $77.49 $77.49 $77.49 $77.49 $74.74 0
2023-05-11 $77.49 $77.49 $77.49 $77.49 $74.74 0
2023-05-10 $77.51 $77.51 $77.51 $77.51 $74.75 0
2023-05-09 $76.83 $76.83 $76.83 $76.83 $76.83 0
2023-05-08 $77.03 $77.03 $77.03 $77.03 $77.03 0
2023-05-05 $76.82 $76.82 $76.82 $76.82 $76.82 0
2023-05-04 $75.58 $75.58 $75.58 $75.58 $75.58 0
2023-05-03 $75.99 $75.99 $75.99 $75.99 $75.99 0
2023-05-02 $76.50 $76.50 $76.50 $76.50 $76.50 0
2023-05-01 $77.11 $77.11 $77.11 $77.11 $77.11 0
2023-04-28 $77.32 $77.32 $77.32 $77.32 $77.32 0
2023-04-27 $76.84 $76.84 $76.84 $76.84 $76.84 0
2023-04-26 $75.27 $75.27 $75.27 $75.27 $75.27 0
2023-04-25 $75.21 $75.21 $75.21 $75.21 $75.21 0
2023-04-24 $76.55 $76.55 $76.55 $76.55 $76.55 0
2023-04-21 $76.58 $76.58 $76.58 $76.58 $76.58 0
2023-04-20 $76.55 $76.55 $76.55 $76.55 $76.55 0
2023-04-19 $76.59 $76.59 $76.59 $76.59 $76.59 0
2023-04-18 $76.56 $76.56 $76.56 $76.56 $76.56 0
2023-04-17 $76.51 $76.51 $76.51 $76.51 $76.51 0
2023-04-14 $76.21 $76.21 $76.21 $76.21 $76.21 0
2023-04-13 $76.22 $76.22 $76.22 $76.22 $76.22 0
2023-04-12 $75.21 $75.21 $75.21 $75.21 $75.21 0
2023-04-11 $75.39 $75.39 $75.39 $75.39 $75.39 0
2023-04-10 $75.33 $75.33 $75.33 $75.33 $75.33 0
2023-04-06 $75.21 $75.21 $75.21 $75.21 $75.21 0
2023-04-05 $75.02 $75.02 $75.02 $75.02 $75.02 0
2023-04-04 $75.51 $75.51 $75.51 $75.51 $75.51 0
2023-04-03 $75.86 $75.86 $75.86 $75.86 $75.86 0
2023-03-31 $75.77 $75.77 $75.77 $75.77 $75.77 0
2023-03-30 $74.68 $74.68 $74.68 $74.68 $74.68 0
2023-03-29 $74.22 $74.22 $74.22 $74.22 $74.22 0
2023-03-28 $73.24 $73.24 $73.24 $73.24 $73.24 0
2023-03-27 $73.45 $73.45 $73.45 $73.45 $73.45 0
2023-03-24 $73.40 $73.40 $73.40 $73.40 $73.40 0
2023-03-23 $73.22 $73.22 $73.22 $73.22 $73.22 0
2023-03-22 $72.89 $72.89 $72.89 $72.89 $72.89 0
2023-03-21 $73.98 $73.98 $73.98 $73.98 $73.98 0
2023-03-20 $73.10 $73.10 $73.10 $73.10 $73.10 0
2023-03-17 $72.60 $72.60 $72.60 $72.60 $72.60 0
2023-03-16 $73.20 $73.20 $73.20 $73.20 $73.20 0
2023-03-15 $71.75 $71.75 $71.75 $71.75 $71.75 0
2023-03-14 $72.02 $72.02 $72.02 $72.02 $72.02 0
2023-03-13 $70.62 $70.62 $70.62 $70.62 $70.62 0
2023-03-10 $70.81 $70.81 $70.81 $70.81 $70.81 0
2023-03-09 $72.01 $72.01 $72.01 $72.01 $72.01 0
2023-03-08 $73.23 $73.23 $73.23 $73.23 $73.23 0
2023-03-07 $72.95 $72.95 $72.95 $72.95 $72.95 0
2023-03-06 $73.86 $73.86 $73.86 $73.86 $73.86 0
2023-03-03 $73.91 $73.91 $73.91 $73.91 $73.91 0
2023-03-02 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-03-01 $72.09 $72.09 $72.09 $72.09 $72.09 0
2023-02-28 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-02-27 $72.66 $72.66 $72.66 $72.66 $72.66 0
2023-02-24 $72.48 $72.48 $72.48 $72.48 $72.48 0
2023-02-23 $73.39 $73.39 $73.39 $73.39 $73.39 0
2023-02-22 $72.94 $72.94 $72.94 $72.94 $72.94 0
2023-02-21 $72.90 $72.90 $72.90 $72.90 $72.90 0
2023-02-17 $74.35 $74.35 $74.35 $74.35 $74.35 0
2023-02-16 $74.64 $74.64 $74.64 $74.64 $74.64 0
2023-02-15 $75.81 $75.81 $75.81 $75.81 $75.81 0
2023-02-14 $75.30 $75.30 $75.30 $75.30 $75.30 0
2023-02-13 $75.20 $75.20 $75.20 $75.20 $75.20 0
2023-02-10 $74.35 $74.35 $74.35 $74.35 $74.35 0
2023-02-09 $74.36 $74.36 $74.36 $74.36 $74.36 0
2023-02-08 $74.85 $74.85 $74.85 $74.85 $74.85 0
2023-02-07 $75.70 $75.70 $75.70 $75.70 $75.70 0
2023-02-06 $74.53 $74.53 $74.53 $74.53 $74.53 0
2023-02-03 $75.03 $75.03 $75.03 $75.03 $75.03 0
2023-02-02 $76.03 $76.03 $76.03 $76.03 $76.03 0
2023-02-01 $74.91 $74.91 $74.91 $74.91 $74.91 0
2023-01-31 $73.73 $73.73 $73.73 $73.73 $73.73 0
2023-01-30 $72.62 $72.62 $72.62 $72.62 $72.62 0
2023-01-27 $73.51 $73.51 $73.51 $73.51 $73.51 0
2023-01-26 $73.54 $73.54 $73.54 $73.54 $73.54 0
2023-01-25 $72.87 $72.87 $72.87 $72.87 $72.87 0
2023-01-24 $72.92 $72.92 $72.92 $72.92 $72.92 0
2023-01-23 $73.11 $73.11 $73.11 $73.11 $73.11 0
2023-01-20 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-01-19 $70.64 $70.64 $70.64 $70.64 $70.64 0
2023-01-18 $71.16 $71.16 $71.16 $71.16 $71.16 0
2023-01-17 $72.15 $72.15 $72.15 $72.15 $72.15 0
2023-01-13 $72.12 $72.12 $72.12 $72.12 $72.12 0
2023-01-12 $71.80 $71.80 $71.80 $71.80 $71.80 0
2023-01-11 $71.52 $71.52 $71.52 $71.52 $71.52 0
2023-01-10 $70.53 $70.53 $70.53 $70.53 $70.53 0
2023-01-09 $70.12 $70.12 $70.12 $70.12 $70.12 0
2023-01-06 $69.92 $69.92 $69.92 $69.92 $69.92 0
2023-01-05 $68.46 $68.46 $68.46 $68.46 $68.46 0
2023-01-04 $69.70 $69.70 $69.70 $69.70 $69.70 0
2023-01-03 $69.20 $69.20 $69.20 $69.20 $69.20 0
2022-12-30 $69.26 $69.26 $69.26 $69.26 $69.26 0
2022-12-29 $69.53 $69.53 $69.53 $69.53 $69.53 0
2022-12-28 $68.25 $68.25 $68.25 $68.25 $68.25 0
2022-12-27 $69.21 $69.21 $69.21 $69.21 $68.89 0
2022-12-23 $69.43 $69.43 $69.43 $69.43 $69.11 0
2022-12-22 $69.14 $69.14 $69.14 $69.14 $68.82 0
2022-12-21 $70.17 $70.17 $70.17 $70.17 $69.85 0
2022-12-20 $69.18 $69.18 $69.18 $69.18 $68.86 0
2022-12-19 $69.06 $69.06 $69.06 $69.06 $68.74 0
2022-12-16 $69.70 $69.70 $69.70 $69.70 $69.38 0
2022-12-15 $70.26 $70.26 $70.26 $70.26 $69.93 0
2022-12-14 $72.12 $72.12 $72.12 $72.12 $72.12 0
2022-12-13 $72.53 $72.53 $72.53 $72.53 $72.53 0
2022-12-12 $72.09 $72.09 $72.09 $72.09 $72.09 0
2022-12-09 $71.07 $71.07 $71.07 $71.07 $71.07 0
2022-12-08 $71.69 $71.69 $71.69 $71.69 $71.69 0
2022-12-07 $71.03 $71.03 $71.03 $71.03 $71.03 0
2022-12-06 $71.12 $71.12 $71.12 $71.12 $71.12 0
2022-12-05 $72.13 $72.13 $72.13 $72.13 $72.13 0
2022-12-02 $73.35 $73.35 $73.35 $73.35 $73.35 0
2022-12-01 $73.51 $73.51 $73.51 $73.51 $73.51 0
2022-11-30 $73.40 $73.40 $73.40 $73.40 $73.40 0
2022-11-29 $71.05 $71.05 $71.05 $71.05 $71.05 0
2022-11-28 $71.39 $71.39 $71.39 $71.39 $71.39 0
2022-11-25 $72.30 $72.30 $72.30 $72.30 $72.30 0
2022-11-23 $72.29 $72.29 $72.29 $72.29 $72.29 0
2022-11-22 $71.73 $71.73 $71.73 $71.73 $71.73 0
2022-11-21 $70.87 $70.87 $70.87 $70.87 $70.87 0
2022-11-18 $71.10 $71.10 $71.10 $71.10 $71.10 0
2022-11-17 $70.73 $70.73 $70.73 $70.73 $70.73 0
2022-11-16 $71.12 $71.12 $71.12 $71.12 $71.12 0
2022-11-15 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-11-14 $70.70 $70.70 $70.70 $70.70 $70.70 0
2022-11-11 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-11-10 $70.75 $70.75 $70.75 $70.75 $70.75 0
2022-11-09 $66.66 $66.66 $66.66 $66.66 $66.66 0
2022-11-08 $67.89 $67.89 $67.89 $67.89 $67.89 0
2022-11-07 $67.45 $67.45 $67.45 $67.45 $67.45 0
2022-11-04 $66.59 $66.59 $66.59 $66.59 $66.59 0
2022-11-03 $65.91 $65.91 $65.91 $65.91 $65.91 0
2022-11-02 $66.78 $66.78 $66.78 $66.78 $66.78 0
2022-11-01 $68.69 $68.69 $68.69 $68.69 $68.69 0
2022-10-31 $69.04 $69.04 $69.04 $69.04 $69.04 0
2022-10-28 $69.58 $69.58 $69.58 $69.58 $69.58 0
2022-10-27 $67.59 $67.59 $67.59 $67.59 $67.59 0
2022-10-26 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-10-25 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-10-24 $67.18 $67.18 $67.18 $67.18 $67.18 0
2022-10-21 $66.32 $66.32 $66.32 $66.32 $66.32 0
2022-10-20 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-10-19 $65.42 $65.42 $65.42 $65.42 $65.42 0
2022-10-18 $66.11 $66.11 $66.11 $66.11 $66.11 0
2022-10-17 $65.46 $65.46 $65.46 $65.46 $65.46 0
2022-10-14 $63.79 $63.79 $63.79 $63.79 $63.79 0
2022-10-13 $65.33 $65.33 $65.33 $65.33 $65.33 0
2022-10-12 $63.98 $63.98 $63.98 $63.98 $63.98 0
2022-10-11 $64.24 $64.24 $64.24 $64.24 $64.24 0
2022-10-10 $64.89 $64.89 $64.89 $64.89 $64.89 0
2022-10-07 $65.50 $65.50 $65.50 $65.50 $65.50 0
2022-10-06 $67.39 $67.39 $67.39 $67.39 $67.39 0
2022-10-05 $67.85 $67.85 $67.85 $67.85 $67.85 0
2022-10-04 $67.80 $67.80 $67.80 $67.80 $67.80 0
2022-10-03 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-09-30 $64.24 $64.24 $64.24 $64.24 $64.24 0
2022-09-29 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-09-28 $66.23 $66.23 $66.23 $66.23 $66.23 0
2022-09-27 $64.89 $64.89 $64.89 $64.89 $64.89 0
2022-09-26 $64.96 $64.96 $64.96 $64.96 $64.96 0
2022-09-23 $65.52 $65.52 $65.52 $65.52 $65.52 0
2022-09-22 $66.23 $66.23 $66.23 $66.23 $66.23 0
2022-09-21 $67.01 $67.01 $67.01 $67.01 $67.01 0
2022-09-20 $68.14 $68.14 $68.14 $68.14 $68.14 0
2022-09-19 $68.86 $68.86 $68.86 $68.86 $68.86 0
2022-09-16 $68.53 $68.53 $68.53 $68.53 $68.53 0
2022-09-15 $68.94 $68.94 $68.94 $68.94 $68.94 0
2022-09-14 $69.87 $69.87 $69.87 $69.87 $69.87 0
2022-09-13 $69.78 $69.78 $69.78 $69.78 $69.78 0
2022-09-12 $72.94 $72.94 $72.94 $72.94 $72.94 0
2022-09-09 $72.34 $72.34 $72.34 $72.34 $72.34 0
2022-09-08 $71.50 $71.50 $71.50 $71.50 $71.50 0
2022-09-07 $70.96 $70.96 $70.96 $70.96 $70.96 0
2022-09-06 $69.49 $69.49 $69.49 $69.49 $69.49 0
2022-09-02 $69.55 $69.55 $69.55 $69.55 $69.55 0
2022-09-01 $70.30 $70.30 $70.30 $70.30 $70.30 0
2022-08-31 $70.13 $70.13 $70.13 $70.13 $70.13 0
2022-08-30 $70.59 $70.59 $70.59 $70.59 $70.59 0
2022-08-29 $71.13 $71.13 $71.13 $71.13 $71.13 0
2022-08-26 $71.73 $71.73 $71.73 $71.73 $71.73 0
2022-08-25 $74.22 $74.22 $74.22 $74.22 $74.22 0
2022-08-24 $73.17 $73.17 $73.17 $73.17 $73.17 0
2022-08-23 $72.99 $72.99 $72.99 $72.99 $72.99 0
2022-08-22 $73.28 $73.28 $73.28 $73.28 $73.28 0
2022-08-19 $74.88 $74.88 $74.88 $74.88 $74.88 0
2022-08-18 $76.00 $76.00 $76.00 $76.00 $76.00 0
2022-08-17 $75.85 $75.85 $75.85 $75.85 $75.85 0
2022-08-16 $76.45 $76.45 $76.45 $76.45 $76.45 0
2022-08-15 $76.37 $76.37 $76.37 $76.37 $76.37 0
2022-08-12 $75.93 $75.93 $75.93 $75.93 $75.93 0
2022-08-11 $74.64 $74.64 $74.64 $74.64 $74.64 0
2022-08-10 $74.88 $74.88 $74.88 $74.88 $74.88 0
2022-08-09 $73.34 $73.34 $73.34 $73.34 $73.34 0
2022-08-08 $73.91 $73.91 $73.91 $73.91 $73.91 0
2022-08-05 $74.07 $74.07 $74.07 $74.07 $74.07 0
2022-08-04 $74.19 $74.19 $74.19 $74.19 $74.19 0
2022-08-03 $74.05 $74.05 $74.05 $74.05 $74.05 0
2022-08-02 $72.92 $72.92 $72.92 $72.92 $72.92 0
2022-08-01 $73.29 $73.29 $73.29 $73.29 $73.29 0
2022-07-29 $73.35 $73.35 $73.35 $73.35 $73.35 0
2022-07-28 $72.64 $72.64 $72.64 $72.64 $72.64 0
2022-07-27 $71.41 $71.41 $71.41 $71.41 $71.41 0
2022-07-26 $69.58 $69.58 $69.58 $69.58 $69.58 0
2022-07-25 $70.42 $70.42 $70.42 $70.42 $70.42 0
2022-07-22 $70.68 $70.68 $70.68 $70.68 $70.68 0
2022-07-21 $71.38 $71.38 $71.38 $71.38 $71.38 0
2022-07-20 $70.50 $70.50 $70.50 $70.50 $70.50 0
2022-07-19 $69.92 $69.92 $69.92 $69.92 $69.92 0
2022-07-18 $68.03 $68.03 $68.03 $68.03 $68.03 0
2022-07-15 $68.73 $68.73 $68.73 $68.73 $68.73 0
2022-07-14 $67.43 $67.43 $67.43 $67.43 $67.43 0
2022-07-13 $67.30 $67.30 $67.30 $67.30 $67.30 0
2022-07-12 $67.58 $67.58 $67.58 $67.58 $67.58 0
2022-07-11 $68.49 $68.49 $68.49 $68.49 $68.49 0
2022-07-08 $69.12 $69.12 $69.12 $69.12 $69.12 0
2022-07-07 $69.17 $69.17 $69.17 $69.17 $69.17 0
2022-07-06 $68.32 $68.32 $68.32 $68.32 $68.32 0
2022-07-05 $67.94 $67.94 $67.94 $67.94 $67.94 0
2022-07-01 $67.39 $67.39 $67.39 $67.39 $67.39 0
2022-06-30 $66.81 $66.81 $66.81 $66.81 $66.81 0
2022-06-29 $67.42 $67.42 $67.42 $67.42 $67.42 0
2022-06-28 $67.21 $67.21 $67.21 $67.21 $67.21 0
2022-06-27 $68.91 $68.91 $68.91 $68.91 $68.91 0
2022-06-24 $69.36 $69.36 $69.36 $69.36 $69.36 0
2022-06-23 $67.18 $67.18 $67.18 $67.18 $67.18 0
2022-06-22 $66.16 $66.16 $66.16 $66.16 $66.16 0
2022-06-21 $66.04 $66.04 $66.04 $66.04 $66.04 0
2022-06-17 $64.69 $64.69 $64.69 $64.69 $64.69 0
2022-06-16 $64.32 $64.32 $64.32 $64.32 $64.32 0
2022-06-15 $66.35 $66.35 $66.35 $66.35 $66.35 0
2022-06-14 $65.31 $65.31 $65.31 $65.31 $65.31 0
2022-06-13 $65.50 $65.50 $65.50 $65.50 $65.50 0
2022-06-10 $67.99 $67.99 $67.99 $67.99 $67.99 0
2022-06-09 $70.10 $70.10 $70.10 $70.10 $70.10 0
2022-06-08 $71.71 $71.71 $71.71 $71.71 $71.71 0
2022-06-07 $73.70 $73.70 $73.70 $73.70 $72.44 0
2022-06-06 $73.09 $73.09 $73.09 $73.09 $71.84 0
2022-06-03 $72.91 $72.91 $72.91 $72.91 $71.66 0
2022-06-02 $74.32 $74.32 $74.32 $74.32 $73.05 0
2022-06-01 $72.42 $72.42 $72.42 $72.42 $71.18 0
2022-05-31 $73.12 $73.12 $73.12 $73.12 $71.87 0
2022-05-27 $73.64 $73.64 $73.64 $73.64 $72.38 0
2022-05-26 $71.71 $71.71 $71.71 $71.71 $70.48 0
2022-05-25 $70.25 $70.25 $70.25 $70.25 $69.05 0
2022-05-24 $69.69 $69.69 $69.69 $69.69 $68.50 0
2022-05-23 $70.49 $70.49 $70.49 $70.49 $69.28 0
2022-05-20 $69.34 $69.34 $69.34 $69.34 $68.15 0
2022-05-19 $69.15 $69.15 $69.15 $69.15 $67.97 0
2022-05-18 $69.04 $69.04 $69.04 $69.04 $67.86 0
2022-05-17 $71.96 $71.96 $71.96 $71.96 $70.73 0
2022-05-16 $70.57 $70.57 $70.57 $70.57 $69.36 0
2022-05-13 $71.09 $71.09 $71.09 $71.09 $69.87 0
2022-05-12 $69.21 $69.21 $69.21 $69.21 $68.03 0
2022-05-11 $69.05 $69.05 $69.05 $69.05 $67.87 0
2022-05-10 $70.19 $70.19 $70.19 $70.19 $68.99 0
2022-05-09 $69.84 $69.84 $69.84 $69.84 $68.64 0
2022-05-06 $72.17 $72.17 $72.17 $72.17 $70.93 0
2022-05-05 $73.09 $73.09 $73.09 $73.09 $71.84 0
2022-05-04 $76.13 $76.13 $76.13 $76.13 $74.83 0
2022-05-03 $74.00 $74.00 $74.00 $74.00 $72.73 0
2022-05-02 $73.93 $73.93 $73.93 $73.93 $72.66 0
2022-04-29 $73.65 $73.65 $73.65 $73.65 $72.39 0
2022-04-28 $76.40 $76.40 $76.40 $76.40 $75.09 0
2022-04-27 $74.40 $74.40 $74.40 $74.40 $73.13 0
2022-04-26 $73.94 $73.94 $73.94 $73.94 $72.67 0
2022-04-25 $76.06 $76.06 $76.06 $76.06 $74.76 0
2022-04-22 $75.39 $75.39 $75.39 $75.39 $74.10 0
2022-04-21 $77.75 $77.75 $77.75 $77.75 $76.42 0
2022-04-20 $79.06 $79.06 $79.06 $79.06 $77.71 0
2022-04-19 $78.87 $78.87 $78.87 $78.87 $77.52 0
2022-04-18 $77.38 $77.38 $77.38 $77.38 $76.06 0
2022-04-14 $77.57 $77.57 $77.57 $77.57 $76.24 0
2022-04-13 $78.75 $78.75 $78.75 $78.75 $77.40 0
2022-04-12 $77.85 $77.85 $77.85 $77.85 $76.52 0
2022-04-11 $78.41 $78.41 $78.41 $78.41 $77.07 0
2022-04-08 $79.60 $79.60 $79.60 $79.60 $78.24 0
2022-04-07 $80.03 $80.03 $80.03 $80.03 $78.66 0
2022-04-06 $79.60 $79.60 $79.60 $79.60 $78.24 0
2022-04-05 $80.47 $80.47 $80.47 $80.47 $79.09 0
2022-04-04 $81.42 $81.42 $81.42 $81.42 $80.03 0
2022-04-01 $80.76 $80.76 $80.76 $80.76 $79.38 0
2022-03-31 $80.56 $80.56 $80.56 $80.56 $79.18 0
2022-03-30 $81.78 $81.78 $81.78 $81.78 $80.38 0
2022-03-29 $82.49 $82.49 $82.49 $82.49 $81.08 0
2022-03-28 $81.16 $81.16 $81.16 $81.16 $79.77 0
2022-03-25 $80.43 $80.43 $80.43 $80.43 $79.05 0
2022-03-24 $80.16 $80.16 $80.16 $80.16 $78.79 0
2022-03-23 $78.85 $78.85 $78.85 $78.85 $77.50 0
2022-03-22 $80.04 $80.04 $80.04 $80.04 $78.67 0
2022-03-21 $79.22 $79.22 $79.22 $79.22 $77.86 0
2022-03-18 $79.72 $79.72 $79.72 $79.72 $78.36 0
2022-03-17 $78.55 $78.55 $78.55 $78.55 $77.21 0
2022-03-16 $77.61 $77.61 $77.61 $77.61 $76.28 0
2022-03-15 $75.68 $75.68 $75.68 $75.68 $74.38 0
2022-03-14 $73.83 $73.83 $73.83 $73.83 $72.57 0
2022-03-11 $74.29 $74.29 $74.29 $74.29 $73.02 0
2022-03-10 $75.24 $75.24 $75.24 $75.24 $73.95 0
2022-03-09 $75.70 $75.70 $75.70 $75.70 $74.40 0
2022-03-08 $73.36 $73.36 $73.36 $73.36 $72.10 0
2022-03-07 $73.96 $73.96 $73.96 $73.96 $72.69 0
2022-03-04 $76.52 $76.52 $76.52 $76.52 $75.21 0
2022-03-03 $77.43 $77.43 $77.43 $77.43 $76.10 0
2022-03-02 $77.94 $77.94 $77.94 $77.94 $76.61 0
2022-03-01 $76.52 $76.52 $76.52 $76.52 $75.21 0
2022-02-28 $77.67 $77.67 $77.67 $77.67 $76.34 0
2022-02-25 $78.00 $78.00 $78.00 $78.00 $76.66 0
2022-02-24 $76.54 $76.54 $76.54 $76.54 $75.23 0
2022-02-23 $74.60 $74.60 $74.60 $74.60 $73.32 0
2022-02-22 $75.98 $75.98 $75.98 $75.98 $74.68 0
2022-02-18 $76.54 $76.54 $76.54 $76.54 $75.23 0
2022-02-17 $77.04 $77.04 $77.04 $77.04 $75.72 0
2022-02-16 $79.10 $79.10 $79.10 $79.10 $77.75 0
2022-02-15 $79.13 $79.13 $79.13 $79.13 $77.78 0
2022-02-14 $77.87 $77.87 $77.87 $77.87 $76.54 0
2022-02-11 $78.08 $78.08 $78.08 $78.08 $76.74 0
2022-02-10 $79.97 $79.97 $79.97 $79.97 $78.60 0
2022-02-09 $81.49 $81.49 $81.49 $81.49 $80.10 0
2022-02-08 $80.06 $80.06 $80.06 $80.06 $78.69 0
2022-02-07 $79.49 $79.49 $79.49 $79.49 $78.13 0
2022-02-04 $80.05 $80.05 $80.05 $80.05 $78.68 0
2022-02-03 $79.92 $79.92 $79.92 $79.92 $78.55 0
2022-02-02 $82.19 $82.19 $82.19 $82.19 $80.78 0
2022-02-01 $81.50 $81.50 $81.50 $81.50 $80.10 0
2022-01-31 $80.96 $80.96 $80.96 $80.96 $79.57 0
2022-01-28 $79.38 $79.38 $79.38 $79.38 $78.02 0
2022-01-27 $77.19 $77.19 $77.19 $77.19 $75.87 0
2022-01-26 $77.44 $77.44 $77.44 $77.44 $76.11 0
2022-01-25 $77.36 $77.36 $77.36 $77.36 $76.04 0
2022-01-24 $78.98 $78.98 $78.98 $78.98 $77.63 0
2022-01-21 $78.48 $78.48 $78.48 $78.48 $77.14 0
2022-01-20 $79.69 $79.69 $79.69 $79.69 $78.33 0
2022-01-19 $80.54 $80.54 $80.54 $80.54 $79.16 0
2022-01-18 $81.10 $81.10 $81.10 $81.10 $79.71 0
2022-01-14 $82.63 $82.63 $82.63 $82.63 $81.22 0
2022-01-13 $82.85 $82.85 $82.85 $82.85 $81.43 0
2022-01-12 $84.32 $84.32 $84.32 $84.32 $82.88 0
2022-01-11 $84.05 $84.05 $84.05 $84.05 $82.61 0
2022-01-10 $83.11 $83.11 $83.11 $83.11 $81.69 0
2022-01-07 $83.41 $83.41 $83.41 $83.41 $81.98 0
2022-01-06 $84.33 $84.33 $84.33 $84.33 $82.89 0
2022-01-05 $84.18 $84.18 $84.18 $84.18 $82.74 0
2022-01-04 $86.01 $86.01 $86.01 $86.01 $84.54 0
2022-01-03 $86.32 $86.32 $86.32 $86.32 $84.84 0
2021-12-31 $86.47 $86.47 $86.47 $86.47 $84.99 0
2021-12-30 $86.64 $86.64 $86.64 $86.64 $85.16 0
2021-12-29 $86.88 $86.88 $86.88 $86.88 $85.39 0
2021-12-28 $91.37 $91.37 $91.37 $91.37 $85.20 0
2021-12-27 $91.60 $91.60 $91.60 $91.60 $85.42 0
2021-12-23 $90.33 $90.33 $90.33 $90.33 $84.23 0
2021-12-22 $89.91 $89.91 $89.91 $89.91 $83.84 0
2021-12-21 $89.03 $89.03 $89.03 $89.03 $83.02 0
2021-12-20 $87.42 $87.42 $87.42 $87.42 $81.52 0
2021-12-17 $88.52 $88.52 $88.52 $88.52 $82.55 0
2021-12-16 $89.53 $89.53 $89.53 $89.53 $83.49 0
2021-12-15 $90.71 $90.71 $90.71 $90.71 $84.59 0
2021-12-14 $89.01 $89.01 $89.01 $89.01 $83.00 0
2021-12-13 $89.92 $89.92 $89.92 $89.92 $83.85 0
2021-12-10 $90.58 $90.58 $90.58 $90.58 $84.47 0
2021-12-09 $89.78 $89.78 $89.78 $89.78 $83.72 0
2021-12-08 $90.49 $90.49 $90.49 $90.49 $84.38 0
2021-12-07 $90.15 $90.15 $90.15 $90.15 $84.07 0
2021-12-06 $88.13 $88.13 $88.13 $88.13 $82.18 0
2021-12-03 $87.10 $87.10 $87.10 $87.10 $81.22 0
2021-12-02 $87.92 $87.92 $87.92 $87.92 $81.99 0
2021-12-01 $86.37 $86.37 $86.37 $86.37 $80.54 0
2021-11-30 $87.58 $87.58 $87.58 $87.58 $81.67 0
2021-11-29 $89.26 $89.26 $89.26 $89.26 $83.24 0
2021-11-26 $88.18 $88.18 $88.18 $88.18 $82.23 0
2021-11-24 $90.16 $90.16 $90.16 $90.16 $84.08 0
2021-11-23 $89.72 $89.72 $89.72 $89.72 $83.67 0
2021-11-22 $89.67 $89.67 $89.67 $89.67 $83.62 0
2021-11-19 $90.49 $90.49 $90.49 $90.49 $84.38 0
2021-11-18 $90.79 $90.79 $90.79 $90.79 $84.66 0
2021-11-17 $90.49 $90.49 $90.49 $90.49 $84.38 0
2021-11-16 $90.93 $90.93 $90.93 $90.93 $84.79 0
2021-11-15 $90.23 $90.23 $90.23 $90.23 $84.14 0
2021-11-12 $90.32 $90.32 $90.32 $90.32 $84.23 0
2021-11-11 $89.38 $89.38 $89.38 $89.38 $83.35 0
2021-11-10 $89.31 $89.31 $89.31 $89.31 $83.28 0
2021-11-09 $90.15 $90.15 $90.15 $90.15 $84.07 0
2021-11-08 $90.31 $90.31 $90.31 $90.31 $84.22 0
2021-11-05 $90.01 $90.01 $90.01 $90.01 $83.94 0
2021-11-04 $89.94 $89.94 $89.94 $89.94 $83.87 0
2021-11-03 $89.17 $89.17 $89.17 $89.17 $83.15 0
2021-11-02 $88.75 $88.75 $88.75 $88.75 $82.76 0
2021-11-01 $88.49 $88.49 $88.49 $88.49 $82.52 0
2021-10-29 $88.70 $88.70 $88.70 $88.70 $82.71 0
2021-10-28 $88.17 $88.17 $88.17 $88.17 $82.22 0
2021-10-27 $87.46 $87.46 $87.46 $87.46 $81.56 0
2021-10-26 $88.09 $88.09 $88.09 $88.09 $82.15 0
2021-10-25 $88.00 $88.00 $88.00 $88.00 $82.06 0
2021-10-22 $87.76 $87.76 $87.76 $87.76 $81.84 0
2021-10-21 $87.84 $87.84 $87.84 $87.84 $81.91 0
2021-10-20 $87.35 $87.35 $87.35 $87.35 $81.46 0
2021-10-19 $87.25 $87.25 $87.25 $87.25 $81.36 0
2021-10-18 $86.63 $86.63 $86.63 $86.63 $80.78 0
2021-10-15 $86.32 $86.32 $86.32 $86.32 $80.50 0
2021-10-14 $85.75 $85.75 $85.75 $85.75 $79.96 0
2021-10-13 $84.20 $84.20 $84.20 $84.20 $78.52 0
2021-10-12 $83.85 $83.85 $83.85 $83.85 $78.19 0
2021-10-11 $83.84 $83.84 $83.84 $83.84 $78.18 0
2021-10-08 $84.43 $84.43 $84.43 $84.43 $78.73 0
2021-10-07 $84.67 $84.67 $84.67 $84.67 $78.96 0
2021-10-06 $83.80 $83.80 $83.80 $83.80 $78.15 0
2021-10-05 $83.39 $83.39 $83.39 $83.39 $77.76 0
2021-10-04 $82.45 $82.45 $82.45 $82.45 $76.89 0
2021-10-01 $83.85 $83.85 $83.85 $83.85 $78.19 0
2021-09-30 $82.87 $82.87 $82.87 $82.87 $77.28 0
2021-09-29 $83.89 $83.89 $83.89 $83.89 $78.23 0
2021-09-28 $83.70 $83.70 $83.70 $83.70 $78.05 0
2021-09-27 $85.67 $85.67 $85.67 $85.67 $79.89 0
2021-09-24 $86.26 $86.26 $86.26 $86.26 $80.44 0
2021-09-23 $86.13 $86.13 $86.13 $86.13 $80.32 0
2021-09-22 $85.14 $85.14 $85.14 $85.14 $79.39 0
2021-09-21 $84.33 $84.33 $84.33 $84.33 $78.64 0
2021-09-20 $84.30 $84.30 $84.30 $84.30 $78.61 0
2021-09-17 $85.48 $85.48 $85.48 $85.48 $79.71 0
2021-09-16 $86.30 $86.30 $86.30 $86.30 $80.48 0
2021-09-15 $86.27 $86.27 $86.27 $86.27 $80.45 0
2021-09-14 $85.66 $85.66 $85.66 $85.66 $79.88 0
2021-09-13 $85.92 $85.92 $85.92 $85.92 $80.12 0
2021-09-10 $85.87 $85.87 $85.87 $85.87 $80.08 0
2021-09-09 $86.44 $86.44 $86.44 $86.44 $80.61 0
2021-09-08 $86.73 $86.73 $86.73 $86.73 $80.88 0
2021-09-07 $86.51 $86.51 $86.51 $86.51 $80.67 0
2021-09-03 $87.04 $87.04 $87.04 $87.04 $81.17 0
2021-09-02 $86.89 $86.89 $86.89 $86.89 $81.03 0
2021-09-01 $86.92 $86.92 $86.92 $86.92 $81.05 0
2021-08-31 $86.74 $86.74 $86.74 $86.74 $80.89 0
2021-08-30 $86.83 $86.83 $86.83 $86.83 $80.97 0
2021-08-27 $86.50 $86.50 $86.50 $86.50 $80.66 0
2021-08-26 $85.82 $85.82 $85.82 $85.82 $80.03 0
2021-08-25 $86.24 $86.24 $86.24 $86.24 $80.42 0
2021-08-24 $86.04 $86.04 $86.04 $86.04 $80.23 0
2021-08-23 $85.74 $85.74 $85.74 $85.74 $79.95 0
2021-08-20 $85.15 $85.15 $85.15 $85.15 $79.40 0
2021-08-19 $84.45 $84.45 $84.45 $84.45 $78.75 0
2021-08-18 $83.93 $83.93 $83.93 $83.93 $78.27 0
2021-08-17 $84.61 $84.61 $84.61 $84.61 $78.90 0
2021-08-16 $85.11 $85.11 $85.11 $85.11 $79.37 0
2021-08-13 $84.74 $84.74 $84.74 $84.74 $79.02 0
2021-08-12 $84.51 $84.51 $84.51 $84.51 $78.81 0
2021-08-11 $84.34 $84.34 $84.34 $84.34 $78.65 0
2021-08-10 $84.29 $84.29 $84.29 $84.29 $78.60 0
2021-08-09 $84.47 $84.47 $84.47 $84.47 $78.77 0
2021-08-06 $84.73 $84.73 $84.73 $84.73 $79.01 0
2021-08-05 $84.69 $84.69 $84.69 $84.69 $78.98 0
2021-08-04 $84.12 $84.12 $84.12 $84.12 $78.44 0
2021-08-03 $84.41 $84.41 $84.41 $84.41 $78.71 0
2021-08-02 $83.95 $83.95 $83.95 $83.95 $78.28 0
2021-07-30 $84.38 $84.38 $84.38 $84.38 $78.69 0
2021-07-29 $84.39 $84.39 $84.39 $84.39 $78.70 0
2021-07-28 $83.93 $83.93 $83.93 $83.93 $78.27 0
2021-07-27 $84.03 $84.03 $84.03 $84.03 $78.36 0
2021-07-26 $84.25 $84.25 $84.25 $84.25 $78.56 0
2021-07-23 $84.23 $84.23 $84.23 $84.23 $78.55 0
2021-07-22 $83.25 $83.25 $83.25 $83.25 $77.63 0
2021-07-21 $82.96 $82.96 $82.96 $82.96 $77.36 0
2021-07-20 $82.29 $82.29 $82.29 $82.29 $76.74 0
2021-07-19 $81.00 $81.00 $81.00 $81.00 $75.53 0
2021-07-16 $82.28 $82.28 $82.28 $82.28 $76.73 0
2021-07-15 $82.53 $82.53 $82.53 $82.53 $76.96 0
2021-07-14 $82.78 $82.78 $82.78 $82.78 $77.19 0
2021-07-13 $82.53 $82.53 $82.53 $82.53 $76.96 0
2021-07-12 $82.69 $82.69 $82.69 $82.69 $77.11 0
2021-07-09 $82.60 $82.60 $82.60 $82.60 $77.03 0
2021-07-08 $81.86 $81.86 $81.86 $81.86 $76.34 0
2021-07-07 $82.59 $82.59 $82.59 $82.59 $77.02 0
2021-07-06 $82.30 $82.30 $82.30 $82.30 $76.75 0
2021-07-02 $82.28 $82.28 $82.28 $82.28 $76.73 0
2021-07-01 $81.59 $81.59 $81.59 $81.59 $76.08 0
2021-06-30 $81.17 $81.17 $81.17 $81.17 $75.69 0
2021-06-29 $81.25 $81.25 $81.25 $81.25 $75.77 0
2021-06-28 $80.99 $80.99 $80.99 $80.99 $75.52 0
2021-06-25 $80.85 $80.85 $80.85 $80.85 $75.39 0
2021-06-24 $80.66 $80.66 $80.66 $80.66 $75.22 0
2021-06-23 $80.07 $80.07 $80.07 $80.07 $74.67 0
2021-06-22 $80.26 $80.26 $80.26 $80.26 $74.84 0
2021-06-21 $79.76 $79.76 $79.76 $79.76 $74.38 0
2021-06-18 $78.78 $78.78 $78.78 $78.78 $73.46 0
2021-06-17 $79.60 $79.60 $79.60 $79.60 $74.23 0
2021-06-16 $79.30 $79.30 $79.30 $79.30 $73.95 0
2021-06-15 $79.72 $79.72 $79.72 $79.72 $74.34 0
2021-06-14 $79.89 $79.89 $79.89 $79.89 $74.50 0
2021-06-11 $79.66 $79.66 $79.66 $79.66 $74.28 0
2021-06-10 $79.39 $79.39 $79.39 $79.39 $74.03 0
2021-06-09 $78.70 $78.70 $78.70 $78.70 $73.39 0
2021-06-08 $78.76 $78.76 $78.76 $78.76 $73.45 0
2021-06-07 $78.78 $78.78 $78.78 $78.78 $73.46 0
2021-06-04 $78.97 $78.97 $78.97 $78.97 $73.64 0
2021-06-03 $78.33 $78.33 $78.33 $78.33 $73.04 0
2021-06-02 $78.72 $78.72 $78.72 $78.72 $73.41 0
2021-06-01 $84.14 $84.14 $84.14 $84.14 $73.30 0
2021-05-28 $84.54 $84.54 $84.54 $84.54 $73.65 0
2021-05-27 $84.28 $84.28 $84.28 $84.28 $73.42 0
2021-05-26 $84.23 $84.23 $84.23 $84.23 $73.38 0
2021-05-25 $84.29 $84.29 $84.29 $84.29 $73.43 0
2021-05-24 $84.25 $84.25 $84.25 $84.25 $73.39 0
2021-05-21 $83.42 $83.42 $83.42 $83.42 $72.67 0
2021-05-20 $83.52 $83.52 $83.52 $83.52 $72.76 0
2021-05-19 $82.49 $82.49 $82.49 $82.49 $71.86 0
2021-05-18 $82.67 $82.67 $82.67 $82.67 $72.02 0
2021-05-17 $83.28 $83.28 $83.28 $83.28 $72.55 0
2021-05-14 $83.63 $83.63 $83.63 $83.63 $72.85 0
2021-05-13 $82.51 $82.51 $82.51 $82.51 $71.88 0
2021-05-12 $81.47 $81.47 $81.47 $81.47 $70.97 0
2021-05-11 $83.33 $83.33 $83.33 $83.33 $72.59 0
2021-05-10 $83.92 $83.92 $83.92 $83.92 $73.11 0
2021-05-07 $84.90 $84.90 $84.90 $84.90 $73.96 0
2021-05-06 $84.39 $84.39 $84.39 $84.39 $73.52 0
2021-05-05 $83.90 $83.90 $83.90 $83.90 $73.09 0
2021-05-04 $84.05 $84.05 $84.05 $84.05 $73.22 0
2021-05-03 $84.65 $84.65 $84.65 $84.65 $73.74 0
2021-04-30 $84.62 $84.62 $84.62 $84.62 $73.72 0
2021-04-29 $85.42 $85.42 $85.42 $85.42 $74.41 0
2021-04-28 $84.90 $84.90 $84.90 $84.90 $73.96 0
2021-04-27 $84.94 $84.94 $84.94 $84.94 $74.00 0
2021-04-26 $84.98 $84.98 $84.98 $84.98 $74.03 0
2021-04-23 $84.91 $84.91 $84.91 $84.91 $73.97 0
2021-04-22 $83.95 $83.95 $83.95 $83.95 $73.13 0
2021-04-21 $84.41 $84.41 $84.41 $84.41 $73.53 0
2021-04-20 $83.66 $83.66 $83.66 $83.66 $72.88 0
2021-04-19 $84.13 $84.13 $84.13 $84.13 $73.29 0
2021-04-16 $84.64 $84.64 $84.64 $84.64 $73.73 0
2021-04-15 $84.34 $84.34 $84.34 $84.34 $73.47 0
2021-04-14 $83.30 $83.30 $83.30 $83.30 $72.57 0
2021-04-13 $83.67 $83.67 $83.67 $83.67 $72.89 0
2021-04-12 $83.47 $83.47 $83.47 $83.47 $72.72 0
2021-04-09 $83.41 $83.41 $83.41 $83.41 $72.66 0
2021-04-08 $82.66 $82.66 $82.66 $82.66 $72.01 0
2021-04-07 $82.23 $82.23 $82.23 $82.23 $71.63 0
2021-04-06 $82.16 $82.16 $82.16 $82.16 $71.57 0
2021-04-05 $82.35 $82.35 $82.35 $82.35 $71.74 0
2021-04-01 $81.21 $81.21 $81.21 $81.21 $70.75 0
2021-03-31 $80.14 $80.14 $80.14 $80.14 $69.81 0
2021-03-30 $79.87 $79.87 $79.87 $79.87 $69.58 0
2021-03-29 $80.20 $80.20 $80.20 $80.20 $69.87 0
2021-03-26 $80.33 $80.33 $80.33 $80.33 $69.98 0
2021-03-25 $78.83 $78.83 $78.83 $78.83 $68.67 0
2021-03-24 $78.57 $78.57 $78.57 $78.57 $68.45 0
2021-03-23 $78.72 $78.72 $78.72 $78.72 $68.58 0
2021-03-22 $79.17 $79.17 $79.17 $79.17 $68.97 0
2021-03-19 $78.55 $78.55 $78.55 $78.55 $68.43 0
2021-03-18 $78.76 $78.76 $78.76 $78.76 $68.61 0
2021-03-17 $79.85 $79.85 $79.85 $79.85 $69.56 0
2021-03-16 $79.85 $79.85 $79.85 $79.85 $69.56 0
2021-03-15 $79.88 $79.88 $79.88 $79.88 $69.59 0
2021-03-12 $79.45 $79.45 $79.45 $79.45 $69.21 0
2021-03-11 $79.65 $79.65 $79.65 $79.65 $69.39 0
2021-03-10 $78.79 $78.79 $78.79 $78.79 $68.64 0
2021-03-09 $78.48 $78.48 $78.48 $78.48 $68.37 0
2021-03-08 $77.45 $77.45 $77.45 $77.45 $67.47 0
2021-03-05 $77.88 $77.88 $77.88 $77.88 $67.85 0
2021-03-04 $76.38 $76.38 $76.38 $76.38 $66.54 0
2021-03-03 $77.53 $77.53 $77.53 $77.53 $67.54 0
2021-03-02 $78.70 $78.70 $78.70 $78.70 $68.56 0
2021-03-01 $79.20 $79.20 $79.20 $79.20 $69.00 0
2021-02-26 $77.50 $77.50 $77.50 $77.50 $67.51 0
2021-02-25 $77.81 $77.81 $77.81 $77.81 $67.78 0
2021-02-24 $79.56 $79.56 $79.56 $79.56 $69.31 0
2021-02-23 $78.85 $78.85 $78.85 $78.85 $68.69 0
2021-02-22 $78.78 $78.78 $78.78 $78.78 $68.63 0
2021-02-19 $79.30 $79.30 $79.30 $79.30 $69.08 0
2021-02-18 $79.62 $79.62 $79.62 $79.62 $69.36 0
2021-02-17 $79.71 $79.71 $79.71 $79.71 $69.44 0
2021-02-16 $79.88 $79.88 $79.88 $79.88 $69.59 0
2021-02-12 $80.04 $80.04 $80.04 $80.04 $69.73 0
2021-02-11 $79.70 $79.70 $79.70 $79.70 $69.43 0
2021-02-10 $79.46 $79.46 $79.46 $79.46 $69.22 0
2021-02-09 $79.51 $79.51 $79.51 $79.51 $69.27 0
2021-02-08 $79.56 $79.56 $79.56 $79.56 $69.31 0
2021-02-05 $79.15 $79.15 $79.15 $79.15 $68.95 0
2021-02-04 $78.61 $78.61 $78.61 $78.61 $68.48 0
2021-02-03 $77.71 $77.71 $77.71 $77.71 $67.70 0
2021-02-02 $77.81 $77.81 $77.81 $77.81 $67.78 0
2021-02-01 $76.61 $76.61 $76.61 $76.61 $66.74 0
2021-01-29 $75.23 $75.23 $75.23 $75.23 $65.54 0
2021-01-28 $76.44 $76.44 $76.44 $76.44 $66.59 0
2021-01-27 $75.43 $75.43 $75.43 $75.43 $65.71 0
2021-01-26 $77.58 $77.58 $77.58 $77.58 $67.58 0
2021-01-25 $77.74 $77.74 $77.74 $77.74 $67.72 0
2021-01-22 $77.62 $77.62 $77.62 $77.62 $67.62 0
2021-01-21 $77.90 $77.90 $77.90 $77.90 $67.86 0
2021-01-20 $77.90 $77.90 $77.90 $77.90 $67.86 0
2021-01-19 $76.83 $76.83 $76.83 $76.83 $66.93 0
2021-01-15 $76.36 $76.36 $76.36 $76.36 $66.52 0
2021-01-14 $76.50 $76.50 $76.50 $76.50 $66.64 0
2021-01-13 $77.16 $77.16 $77.16 $77.16 $67.22 0
2021-01-12 $77.22 $77.22 $77.22 $77.22 $67.27 0
2021-01-11 $77.51 $77.51 $77.51 $77.51 $67.52 0
2021-01-08 $78.01 $78.01 $78.01 $78.01 $67.96 0
2021-01-07 $77.57 $77.57 $77.57 $77.57 $67.58 0
2021-01-06 $76.58 $76.58 $76.58 $76.58 $66.71 0
2021-01-05 $76.06 $76.06 $76.06 $76.06 $66.26 0
2021-01-04 $75.76 $75.76 $75.76 $75.76 $66.00 0
2020-12-31 $77.09 $77.09 $77.09 $77.09 $67.16 0
2020-12-30 $76.52 $76.52 $76.52 $76.52 $66.66 0
2020-12-29 $76.42 $76.42 $76.42 $76.42 $66.57 0
2020-12-28 $80.31 $80.31 $80.31 $80.31 $66.75 0
2020-12-24 $79.51 $79.51 $79.51 $79.51 $66.09 0
2020-12-23 $79.20 $79.20 $79.20 $79.20 $65.83 0
2020-12-22 $79.33 $79.33 $79.33 $79.33 $65.94 0
2020-12-21 $79.44 $79.44 $79.44 $79.44 $66.03 0
2020-12-18 $79.74 $79.74 $79.74 $79.74 $66.28 0
2020-12-17 $79.83 $79.83 $79.83 $79.83 $66.35 0
2020-12-16 $79.47 $79.47 $79.47 $79.47 $66.05 0
2020-12-15 $79.40 $79.40 $79.40 $79.40 $65.99 0
2020-12-14 $78.34 $78.34 $78.34 $78.34 $65.11 0
2020-12-11 $78.52 $78.52 $78.52 $78.52 $65.26 0
2020-12-10 $78.70 $78.70 $78.70 $78.70 $65.41 0
2020-12-09 $78.78 $78.78 $78.78 $78.78 $65.48 0
2020-12-08 $79.48 $79.48 $79.48 $79.48 $66.06 0
2020-12-07 $79.25 $79.25 $79.25 $79.25 $65.87 0
2020-12-04 $79.50 $79.50 $79.50 $79.50 $66.08 0
2020-12-03 $78.77 $78.77 $78.77 $78.77 $65.47 0
2020-12-02 $78.85 $78.85 $78.85 $78.85 $65.54 0
2020-12-01 $78.96 $78.96 $78.96 $78.96 $65.63 0
2020-11-30 $78.17 $78.17 $78.17 $78.17 $64.97 0
2020-11-27 $78.26 $78.26 $78.26 $78.26 $65.05 0
2020-11-25 $77.92 $77.92 $77.92 $77.92 $64.76 0
2020-11-24 $78.05 $78.05 $78.05 $78.05 $64.87 0
2020-11-23 $76.96 $76.96 $76.96 $76.96 $63.97 0
2020-11-20 $76.80 $76.80 $76.80 $76.80 $63.83 0
2020-11-19 $77.44 $77.44 $77.44 $77.44 $64.37 0
2020-11-18 $77.10 $77.10 $77.10 $77.10 $64.08 0
2020-11-17 $78.06 $78.06 $78.06 $78.06 $64.88 0
2020-11-16 $78.47 $78.47 $78.47 $78.47 $65.22 0
2020-11-13 $77.67 $77.67 $77.67 $77.67 $64.56 0
2020-11-12 $76.64 $76.64 $76.64 $76.64 $63.70 0
2020-11-11 $77.45 $77.45 $77.45 $77.45 $64.37 0
2020-11-10 $76.91 $76.91 $76.91 $76.91 $63.93 0
2020-11-09 $77.15 $77.15 $77.15 $77.15 $64.12 0
2020-11-06 $76.06 $76.06 $76.06 $76.06 $63.22 0
2020-11-05 $75.97 $75.97 $75.97 $75.97 $63.14 0
2020-11-04 $74.69 $74.69 $74.69 $74.69 $62.08 0
2020-11-03 $72.93 $72.93 $72.93 $72.93 $60.62 0
2020-11-02 $71.58 $71.58 $71.58 $71.58 $59.49 0
2020-10-30 $70.78 $70.78 $70.78 $70.78 $58.83 0
2020-10-29 $71.49 $71.49 $71.49 $71.49 $59.42 0
2020-10-28 $70.66 $70.66 $70.66 $70.66 $58.73 0
2020-10-27 $73.09 $73.09 $73.09 $73.09 $60.75 0
2020-10-26 $73.34 $73.34 $73.34 $73.34 $60.96 0
2020-10-23 $74.88 $74.88 $74.88 $74.88 $62.24 0
2020-10-22 $74.51 $74.51 $74.51 $74.51 $61.93 0
2020-10-21 $74.21 $74.21 $74.21 $74.21 $61.68 0
2020-10-20 $74.34 $74.34 $74.34 $74.34 $61.79 0
2020-10-19 $74.05 $74.05 $74.05 $74.05 $61.55 0
2020-10-16 $75.30 $75.30 $75.30 $75.30 $62.59 0
2020-10-15 $75.17 $75.17 $75.17 $75.17 $62.48 0
2020-10-14 $75.33 $75.33 $75.33 $75.33 $62.61 0
2020-10-13 $75.77 $75.77 $75.77 $75.77 $62.98 0
2020-10-12 $76.26 $76.26 $76.26 $76.26 $63.38 0
2020-10-09 $75.22 $75.22 $75.22 $75.22 $62.52 0
2020-10-08 $74.40 $74.40 $74.40 $74.40 $61.84 0
2020-10-07 $73.80 $73.80 $73.80 $73.80 $61.34 0
2020-10-06 $72.64 $72.64 $72.64 $72.64 $60.38 0
2020-10-05 $73.69 $73.69 $73.69 $73.69 $61.25 0
2020-10-02 $72.58 $72.58 $72.58 $72.58 $60.33 0
2020-10-01 $73.23 $73.23 $73.23 $73.23 $60.87 0
2020-09-30 $72.74 $72.74 $72.74 $72.74 $60.46 0
2020-09-29 $72.15 $72.15 $72.15 $72.15 $59.97 0
2020-09-28 $72.40 $72.40 $72.40 $72.40 $60.18 0
2020-09-25 $71.12 $71.12 $71.12 $71.12 $59.11 0
2020-09-24 $70.06 $70.06 $70.06 $70.06 $58.23 0
2020-09-23 $70.01 $70.01 $70.01 $70.01 $58.19 0
2020-09-22 $71.52 $71.52 $71.52 $71.52 $59.45 0
2020-09-21 $70.82 $70.82 $70.82 $70.82 $58.86 0
2020-09-18 $71.71 $71.71 $71.71 $71.71 $59.60 0
2020-09-17 $72.40 $72.40 $72.40 $72.40 $60.18 0
2020-09-16 $72.94 $72.94 $72.94 $72.94 $60.63 0
2020-09-15 $73.25 $73.25 $73.25 $73.25 $60.88 0
2020-09-14 $72.79 $72.79 $72.79 $72.79 $60.50 0
2020-09-11 $71.78 $71.78 $71.78 $71.78 $59.66 0
2020-09-10 $71.65 $71.65 $71.65 $71.65 $59.55 0
2020-09-09 $72.70 $72.70 $72.70 $72.70 $60.43 0
2020-09-08 $71.25 $71.25 $71.25 $71.25 $59.22 0
2020-09-04 $73.17 $73.17 $73.17 $73.17 $60.82 0
2020-09-03 $73.85 $73.85 $73.85 $73.85 $61.38 0
2020-09-02 $76.47 $76.47 $76.47 $76.47 $63.56 0
2020-09-01 $75.28 $75.28 $75.28 $75.28 $62.57 0
2020-08-31 $74.67 $74.67 $74.67 $74.67 $62.06 0
2020-08-28 $74.87 $74.87 $74.87 $74.87 $62.23 0
2020-08-27 $74.17 $74.17 $74.17 $74.17 $61.65 0
2020-08-26 $74.08 $74.08 $74.08 $74.08 $61.57 0
2020-08-25 $73.10 $73.10 $73.10 $73.10 $60.76 0
2020-08-24 $72.63 $72.63 $72.63 $72.63 $60.37 0
2020-08-21 $72.15 $72.15 $72.15 $72.15 $59.97 0
2020-08-20 $71.97 $71.97 $71.97 $71.97 $59.82 0
2020-08-19 $71.83 $71.83 $71.83 $71.83 $59.70 0
2020-08-18 $72.19 $72.19 $72.19 $72.19 $60.00 0
2020-08-17 $72.13 $72.13 $72.13 $72.13 $59.95 0
2020-08-14 $71.84 $71.84 $71.84 $71.84 $59.71 0
2020-08-13 $71.94 $71.94 $71.94 $71.94 $59.79 0
2020-08-12 $71.97 $71.97 $71.97 $71.97 $59.82 0
2020-08-11 $71.03 $71.03 $71.03 $71.03 $59.04 0
2020-08-10 $71.35 $71.35 $71.35 $71.35 $59.30 0
2020-08-07 $71.41 $71.41 $71.41 $71.41 $59.35 0
2020-08-06 $71.31 $71.31 $71.31 $71.31 $59.27 0
2020-08-05 $70.86 $70.86 $70.86 $70.86 $58.90 0
2020-08-04 $70.56 $70.56 $70.56 $70.56 $58.65 0
2020-08-03 $70.54 $70.54 $70.54 $70.54 $58.63 0
2020-07-31 $70.26 $70.26 $70.26 $70.26 $58.40 0
2020-07-30 $70.02 $70.02 $70.02 $70.02 $58.20 0
2020-07-29 $70.28 $70.28 $70.28 $70.28 $58.41 0
2020-07-28 $69.32 $69.32 $69.32 $69.32 $57.62 0
2020-07-27 $69.85 $69.85 $69.85 $69.85 $58.06 0
2020-07-24 $69.34 $69.34 $69.34 $69.34 $57.63 0
2020-07-23 $69.79 $69.79 $69.79 $69.79 $58.01 0
2020-07-22 $70.43 $70.43 $70.43 $70.43 $58.54 0
2020-07-21 $69.92 $69.92 $69.92 $69.92 $58.12 0
2020-07-20 $69.84 $69.84 $69.84 $69.84 $58.05 0
2020-07-17 $69.11 $69.11 $69.11 $69.11 $57.44 0
2020-07-16 $68.69 $68.69 $68.69 $68.69 $57.09 0
2020-07-15 $68.97 $68.97 $68.97 $68.97 $57.33 0
2020-07-14 $68.19 $68.19 $68.19 $68.19 $56.68 0
2020-07-13 $67.32 $67.32 $67.32 $67.32 $55.95 0
2020-07-10 $67.94 $67.94 $67.94 $67.94 $56.47 0
2020-07-09 $67.60 $67.60 $67.60 $67.60 $56.19 0
2020-07-08 $68.00 $68.00 $68.00 $68.00 $56.52 0
2020-07-07 $67.52 $67.52 $67.52 $67.52 $56.12 0
2020-07-06 $68.18 $68.18 $68.18 $68.18 $56.67 0
2020-07-02 $67.13 $67.13 $67.13 $67.13 $55.80 0
2020-07-01 $66.78 $66.78 $66.78 $66.78 $55.51 0
2020-06-30 $66.39 $66.39 $66.39 $66.39 $55.18 0
2020-06-29 $65.37 $65.37 $65.37 $65.37 $54.33 0
2020-06-26 $64.60 $64.60 $64.60 $64.60 $53.69 0
2020-06-25 $65.95 $65.95 $65.95 $65.95 $54.82 0
2020-06-24 $65.27 $65.27 $65.27 $65.27 $54.25 0
2020-06-23 $67.09 $67.09 $67.09 $67.09 $55.76 0
2020-06-22 $66.82 $66.82 $66.82 $66.82 $55.54 0
2020-06-19 $66.45 $66.45 $66.45 $66.45 $55.23 0
2020-06-18 $66.91 $66.91 $66.91 $66.91 $55.61 0
2020-06-17 $66.90 $66.90 $66.90 $66.90 $55.61 0
2020-06-16 $66.96 $66.96 $66.96 $66.96 $55.65 0
2020-06-15 $65.57 $65.57 $65.57 $65.57 $54.50 0
2020-06-12 $65.14 $65.14 $65.14 $65.14 $54.14 0
2020-06-11 $64.42 $64.42 $64.42 $64.42 $53.54 0
2020-06-10 $68.18 $68.18 $68.18 $68.18 $56.67 0
2020-06-09 $68.42 $68.42 $68.42 $68.42 $56.87 0
2020-06-08 $68.93 $68.93 $68.93 $68.93 $57.29 0
2020-06-05 $68.60 $68.60 $68.60 $68.60 $57.02 0
2020-06-04 $67.06 $67.06 $67.06 $67.06 $55.74 0
2020-06-03 $67.32 $67.32 $67.32 $67.32 $55.95 0
2020-06-02 $67.93 $67.93 $67.93 $67.93 $55.20 0
2020-06-01 $67.47 $67.47 $67.47 $67.47 $54.83 0
2020-05-29 $67.46 $67.46 $67.46 $67.46 $54.82 0
2020-05-28 $67.09 $67.09 $67.09 $67.09 $54.52 0
2020-05-27 $66.96 $66.96 $66.96 $66.96 $54.41 0
2020-05-26 $66.21 $66.21 $66.21 $66.21 $53.80 0
2020-05-22 $65.58 $65.58 $65.58 $65.58 $53.29 0
2020-05-21 $65.47 $65.47 $65.47 $65.47 $53.20 0
2020-05-20 $65.83 $65.83 $65.83 $65.83 $53.50 0
2020-05-19 $64.98 $64.98 $64.98 $64.98 $52.80 0
2020-05-18 $65.46 $65.46 $65.46 $65.46 $53.19 0
2020-05-15 $63.88 $63.88 $63.88 $63.88 $51.91 0
2020-05-14 $63.52 $63.52 $63.52 $63.52 $51.62 0
2020-05-13 $62.64 $62.64 $62.64 $62.64 $50.90 0
2020-05-12 $63.65 $63.65 $63.65 $63.65 $51.72 0
2020-05-11 $65.00 $65.00 $65.00 $65.00 $52.82 0
2020-05-08 $64.80 $64.80 $64.80 $64.80 $52.66 0
2020-05-07 $63.96 $63.96 $63.96 $63.96 $51.98 0
2020-05-06 $63.16 $63.16 $63.16 $63.16 $51.33 0
2020-05-05 $63.37 $63.37 $63.37 $63.37 $51.50 0
2020-05-04 $62.56 $62.56 $62.56 $62.56 $50.84 0
2020-05-01 $62.36 $62.36 $62.36 $62.36 $50.68 0
2020-04-30 $63.89 $63.89 $63.89 $63.89 $51.92 0
2020-04-29 $64.39 $64.39 $64.39 $64.39 $52.33 0
2020-04-28 $62.77 $62.77 $62.77 $62.77 $51.01 0
2020-04-27 $63.14 $63.14 $63.14 $63.14 $51.31 0
2020-04-24 $62.07 $62.07 $62.07 $62.07 $50.44 0
2020-04-23 $61.14 $61.14 $61.14 $61.14 $49.68 0
2020-04-22 $61.28 $61.28 $61.28 $61.28 $49.80 0
2020-04-21 $59.81 $59.81 $59.81 $59.81 $48.60 0
2020-04-20 $61.77 $61.77 $61.77 $61.77 $50.20 0
2020-04-17 $62.85 $62.85 $62.85 $62.85 $51.07 0
2020-04-16 $61.15 $61.15 $61.15 $61.15 $49.69 0
2020-04-15 $60.72 $60.72 $60.72 $60.72 $49.34 0
2020-04-14 $62.03 $62.03 $62.03 $62.03 $50.41 0
2020-04-13 $60.16 $60.16 $60.16 $60.16 $48.89 0
2020-04-09 $60.97 $60.97 $60.97 $60.97 $49.55 0
2020-04-08 $60.20 $60.20 $60.20 $60.20 $48.92 0
2020-04-07 $58.35 $58.35 $58.35 $58.35 $47.42 0
2020-04-06 $58.34 $58.34 $58.34 $58.34 $47.41 0
2020-04-03 $54.38 $54.38 $54.38 $54.38 $44.19 0
2020-04-02 $55.31 $55.31 $55.31 $55.31 $44.95 0
2020-04-01 $54.26 $54.26 $54.26 $54.26 $44.09 0
2020-03-31 $56.53 $56.53 $56.53 $56.53 $45.94 0
2020-03-30 $57.50 $57.50 $57.50 $57.50 $46.73 0
2020-03-27 $55.66 $55.66 $55.66 $55.66 $45.23 0
2020-03-26 $57.49 $57.49 $57.49 $57.49 $46.72 0
2020-03-25 $54.47 $54.47 $54.47 $54.47 $44.26 0
2020-03-24 $53.83 $53.83 $53.83 $53.83 $43.74 0
2020-03-23 $49.20 $49.20 $49.20 $49.20 $39.98 0
2020-03-20 $50.86 $50.86 $50.86 $50.86 $41.33 0
2020-03-19 $53.23 $53.23 $53.23 $53.23 $43.26 0
2020-03-18 $52.73 $52.73 $52.73 $52.73 $42.85 0
2020-03-17 $55.56 $55.56 $55.56 $55.56 $45.15 0
2020-03-16 $53.13 $53.13 $53.13 $53.13 $43.18 0
2020-03-13 $60.15 $60.15 $60.15 $60.15 $48.88 0
2020-03-12 $55.69 $55.69 $55.69 $55.69 $45.26 0
2020-03-11 $61.00 $61.00 $61.00 $61.00 $49.57 0
2020-03-10 $63.83 $63.83 $63.83 $63.83 $51.87 0
2020-03-09 $60.96 $60.96 $60.96 $60.96 $49.54 0
2020-03-06 $65.48 $65.48 $65.48 $65.48 $53.21 0
2020-03-05 $66.53 $66.53 $66.53 $66.53 $54.06 0
2020-03-04 $68.81 $68.81 $68.81 $68.81 $55.92 0
2020-03-03 $66.29 $66.29 $66.29 $66.29 $53.87 0
2020-03-02 $68.11 $68.11 $68.11 $68.11 $55.35 0
2020-02-28 $65.29 $65.29 $65.29 $65.29 $53.06 0
2020-02-27 $65.76 $65.76 $65.76 $65.76 $53.44 0
2020-02-26 $68.34 $68.34 $68.34 $68.34 $55.54 0
2020-02-25 $68.34 $68.34 $68.34 $68.34 $55.54 0
2020-02-24 $70.42 $70.42 $70.42 $70.42 $57.23 0
2020-02-21 $72.58 $72.58 $72.58 $72.58 $58.98 0
2020-02-20 $73.42 $73.42 $73.42 $73.42 $59.66 0
2020-02-19 $73.92 $73.92 $73.92 $73.92 $60.07 0
2020-02-18 $73.61 $73.61 $73.61 $73.61 $59.82 0
2020-02-14 $73.75 $73.75 $73.75 $73.75 $59.93 0
2020-02-13 $73.49 $73.49 $73.49 $73.49 $59.72 0
2020-02-12 $73.56 $73.56 $73.56 $73.56 $59.78 0
2020-02-11 $73.17 $73.17 $73.17 $73.17 $59.46 0
2020-02-10 $73.10 $73.10 $73.10 $73.10 $59.40 0
2020-02-07 $72.58 $72.58 $72.58 $72.58 $58.98 0
2020-02-06 $72.93 $72.93 $72.93 $72.93 $59.27 0
2020-02-05 $72.90 $72.90 $72.90 $72.90 $59.24 0
2020-02-04 $72.35 $72.35 $72.35 $72.35 $58.79 0
2020-02-03 $71.32 $71.32 $71.32 $71.32 $57.96 0
2020-01-31 $70.53 $70.53 $70.53 $70.53 $57.32 0
2020-01-30 $71.87 $71.87 $71.87 $71.87 $58.40 0
2020-01-29 $71.56 $71.56 $71.56 $71.56 $58.15 0
2020-01-28 $71.50 $71.50 $71.50 $71.50 $58.10 0
2020-01-27 $70.85 $70.85 $70.85 $70.85 $57.58 0
2020-01-24 $71.72 $71.72 $71.72 $71.72 $58.28 0
2020-01-23 $72.37 $72.37 $72.37 $72.37 $58.81 0
2020-01-22 $72.35 $72.35 $72.35 $72.35 $58.79 0
2020-01-21 $72.21 $72.21 $72.21 $72.21 $58.68 0
2020-01-17 $72.31 $72.31 $72.31 $72.31 $58.76 0
2020-01-16 $72.09 $72.09 $72.09 $72.09 $58.58 0
2020-01-15 $71.42 $71.42 $71.42 $71.42 $58.04 0
2020-01-14 $71.19 $71.19 $71.19 $71.19 $57.85 0
2020-01-13 $71.42 $71.42 $71.42 $71.42 $58.04 0
2020-01-10 $70.80 $70.80 $70.80 $70.80 $57.53 0
2020-01-09 $70.92 $70.92 $70.92 $70.92 $57.63 0
2020-01-08 $70.33 $70.33 $70.33 $70.33 $57.15 0
2020-01-07 $69.82 $69.82 $69.82 $69.82 $56.74 0
2020-01-06 $69.99 $69.99 $69.99 $69.99 $56.88 0
2020-01-03 $69.70 $69.70 $69.70 $69.70 $56.64 0
2020-01-02 $70.13 $70.13 $70.13 $70.13 $56.99 0
2019-12-31 $69.51 $69.51 $69.51 $69.51 $56.49 0
2019-12-30 $69.33 $69.33 $69.33 $69.33 $56.34 0
2019-12-27 $69.73 $69.73 $69.73 $69.73 $56.66 0
2019-12-26 $73.35 $73.35 $73.35 $73.35 $56.65 0
2019-12-24 $73.07 $73.07 $73.07 $73.07 $56.43 0
2019-12-23 $73.05 $73.05 $73.05 $73.05 $56.42 0
2019-12-20 $73.05 $73.05 $73.05 $73.05 $56.42 0
2019-12-19 $72.74 $72.74 $72.74 $72.74 $56.18 0
2019-12-18 $72.40 $72.40 $72.40 $72.40 $55.91 0
2019-12-17 $72.42 $72.42 $72.42 $72.42 $55.93 0
2019-12-16 $72.40 $72.40 $72.40 $72.40 $55.91 0
2019-12-13 $71.96 $71.96 $71.96 $71.96 $55.57 0
2019-12-12 $71.82 $71.82 $71.82 $71.82 $55.47 0
2019-12-11 $71.35 $71.35 $71.35 $71.35 $55.10 0
2019-12-10 $71.09 $71.09 $71.09 $71.09 $54.90 0
2019-12-09 $71.13 $71.13 $71.13 $71.13 $54.93 0
2019-12-06 $71.31 $71.31 $71.31 $71.31 $55.07 0
2019-12-05 $70.75 $70.75 $70.75 $70.75 $54.64 0
2019-12-04 $70.56 $70.56 $70.56 $70.56 $54.49 0
2019-12-03 $70.25 $70.25 $70.25 $70.25 $54.25 0
2019-12-02 $70.56 $70.56 $70.56 $70.56 $54.49 0
2019-11-29 $71.12 $71.12 $71.12 $71.12 $54.93 0
2019-11-27 $71.40 $71.40 $71.40 $71.40 $55.14 0
2019-11-26 $71.12 $71.12 $71.12 $71.12 $54.93 0
2019-11-25 $70.79 $70.79 $70.79 $70.79 $54.67 0
2019-11-22 $70.24 $70.24 $70.24 $70.24 $54.25 0
2019-11-21 $70.09 $70.09 $70.09 $70.09 $54.13 0
2019-11-20 $70.25 $70.25 $70.25 $70.25 $54.25 0
2019-11-19 $70.50 $70.50 $70.50 $70.50 $54.45 0
2019-11-18 $70.38 $70.38 $70.38 $70.38 $54.35 0
2019-11-15 $70.44 $70.44 $70.44 $70.44 $54.40 0
2019-11-14 $69.92 $69.92 $69.92 $69.92 $54.00 0
2019-11-13 $69.75 $69.75 $69.75 $69.75 $53.87 0
2019-11-12 $69.64 $69.64 $69.64 $69.64 $53.78 0
2019-11-11 $69.32 $69.32 $69.32 $69.32 $53.53 0
2019-11-08 $69.40 $69.40 $69.40 $69.40 $53.60 0
2019-11-07 $69.19 $69.19 $69.19 $69.19 $53.43 0
2019-11-06 $69.09 $69.09 $69.09 $69.09 $53.36 0
2019-11-05 $69.02 $69.02 $69.02 $69.02 $53.30 0
2019-11-04 $69.36 $69.36 $69.36 $69.36 $53.57 0
2019-11-01 $69.43 $69.43 $69.43 $69.43 $53.62 0
2019-10-31 $68.89 $68.89 $68.89 $68.89 $53.20 0
2019-10-30 $68.99 $68.99 $68.99 $68.99 $53.28 0
2019-10-29 $68.48 $68.48 $68.48 $68.48 $52.89 0
2019-10-28 $68.51 $68.51 $68.51 $68.51 $52.91 0
2019-10-25 $68.17 $68.17 $68.17 $68.17 $52.65 0
2019-10-24 $68.04 $68.04 $68.04 $68.04 $52.55 0
2019-10-23 $67.61 $67.61 $67.61 $67.61 $52.21 0
2019-10-22 $67.30 $67.30 $67.30 $67.30 $51.97 0
2019-10-21 $67.93 $67.93 $67.93 $67.93 $52.46 0
2019-10-18 $67.67 $67.67 $67.67 $67.67 $52.26 0
2019-10-17 $67.96 $67.96 $67.96 $67.96 $52.48 0
2019-10-16 $67.75 $67.75 $67.75 $67.75 $52.32 0
2019-10-15 $67.99 $67.99 $67.99 $67.99 $52.51 0
2019-10-14 $67.38 $67.38 $67.38 $67.38 $52.04 0
2019-10-11 $67.42 $67.42 $67.42 $67.42 $52.07 0
2019-10-10 $66.61 $66.61 $66.61 $66.61 $51.44 0
2019-10-09 $66.23 $66.23 $66.23 $66.23 $51.15 0
2019-10-08 $65.59 $65.59 $65.59 $65.59 $50.65 0
2019-10-07 $66.64 $66.64 $66.64 $66.64 $51.47 0
2019-10-04 $66.93 $66.93 $66.93 $66.93 $51.69 0
2019-10-03 $65.95 $65.95 $65.95 $65.95 $50.93 0
2019-10-02 $65.42 $65.42 $65.42 $65.42 $50.52 0
2019-10-01 $66.72 $66.72 $66.72 $66.72 $51.53 0
2019-09-30 $67.49 $67.49 $67.49 $67.49 $52.12 0
2019-09-27 $67.07 $67.07 $67.07 $67.07 $51.80 0
2019-09-26 $67.54 $67.54 $67.54 $67.54 $52.16 0
2019-09-25 $67.65 $67.65 $67.65 $67.65 $52.25 0
2019-09-24 $67.32 $67.32 $67.32 $67.32 $51.99 0
2019-09-23 $67.88 $67.88 $67.88 $67.88 $52.42 0
2019-09-20 $67.92 $67.92 $67.92 $67.92 $52.45 0
2019-09-19 $68.12 $68.12 $68.12 $68.12 $52.61 0
2019-09-18 $68.10 $68.10 $68.10 $68.10 $52.59 0
2019-09-17 $68.12 $68.12 $68.12 $68.12 $52.61 0
2019-09-16 $67.82 $67.82 $67.82 $67.82 $52.38 0
2019-09-13 $68.07 $68.07 $68.07 $68.07 $52.57 0
2019-09-12 $68.24 $68.24 $68.24 $68.24 $52.70 0
2019-09-11 $67.90 $67.90 $67.90 $67.90 $52.44 0
2019-09-10 $67.50 $67.50 $67.50 $67.50 $52.13 0
2019-09-09 $67.83 $67.83 $67.83 $67.83 $52.38 0
2019-09-06 $68.23 $68.23 $68.23 $68.23 $52.69 0
2019-09-05 $68.09 $68.09 $68.09 $68.09 $52.59 0
2019-09-04 $67.08 $67.08 $67.08 $67.08 $51.81 0
2019-09-03 $66.47 $66.47 $66.47 $66.47 $51.33 0
2019-08-30 $66.97 $66.97 $66.97 $66.97 $51.72 0
2019-08-29 $67.29 $67.29 $67.29 $67.29 $51.97 0
2019-08-28 $66.45 $66.45 $66.45 $66.45 $51.32 0
2019-08-27 $66.08 $66.08 $66.08 $66.08 $51.03 0
2019-08-26 $66.11 $66.11 $66.11 $66.11 $51.06 0
2019-08-23 $65.45 $65.45 $65.45 $65.45 $50.55 0
2019-08-22 $67.17 $67.17 $67.17 $67.17 $51.87 0
2019-08-21 $67.27 $67.27 $67.27 $67.27 $51.95 0
2019-08-20 $66.70 $66.70 $66.70 $66.70 $51.51 0
2019-08-19 $66.99 $66.99 $66.99 $66.99 $51.74 0
2019-08-16 $66.24 $66.24 $66.24 $66.24 $51.16 0
2019-08-15 $65.36 $65.36 $65.36 $65.36 $50.48 0
2019-08-14 $65.18 $65.18 $65.18 $65.18 $50.34 0
2019-08-13 $67.03 $67.03 $67.03 $67.03 $51.77 0
2019-08-12 $65.96 $65.96 $65.96 $65.96 $50.94 0
2019-08-09 $66.79 $66.79 $66.79 $66.79 $51.58 0
2019-08-08 $67.12 $67.12 $67.12 $67.12 $51.84 0
2019-08-07 $65.92 $65.92 $65.92 $65.92 $50.91 0
2019-08-06 $65.75 $65.75 $65.75 $65.75 $50.72 0
2019-08-05 $64.72 $64.72 $64.72 $64.72 $49.93 0
2019-08-02 $66.80 $66.80 $66.80 $66.80 $51.53 0
2019-08-01 $67.39 $67.39 $67.39 $67.39 $51.99 0
2019-07-31 $67.73 $67.73 $67.73 $67.73 $52.25 0
2019-07-30 $68.38 $68.38 $68.38 $68.38 $52.75 0
2019-07-29 $68.86 $68.86 $68.86 $68.86 $53.12 0
2019-07-26 $69.03 $69.03 $69.03 $69.03 $53.25 0
2019-07-25 $68.49 $68.49 $68.49 $68.49 $52.84 0
2019-07-24 $68.81 $68.81 $68.81 $68.81 $53.08 0
2019-07-23 $68.57 $68.57 $68.57 $68.57 $52.90 0
2019-07-22 $68.08 $68.08 $68.08 $68.08 $52.52 0
2019-07-19 $67.82 $67.82 $67.82 $67.82 $52.32 0
2019-07-18 $68.35 $68.35 $68.35 $68.35 $52.73 0
2019-07-17 $68.00 $68.00 $68.00 $68.00 $52.46 0
2019-07-16 $68.21 $68.21 $68.21 $68.21 $52.62 0
2019-07-15 $68.36 $68.36 $68.36 $68.36 $52.74 0
2019-07-12 $68.31 $68.31 $68.31 $68.31 $52.70 0
2019-07-11 $68.06 $68.06 $68.06 $68.06 $52.51 0
2019-07-10 $67.88 $67.88 $67.88 $67.88 $52.37 0
2019-07-09 $67.62 $67.62 $67.62 $67.62 $52.17 0
2019-07-08 $67.45 $67.45 $67.45 $67.45 $52.04 0
2019-07-05 $67.85 $67.85 $67.85 $67.85 $52.34 0
2019-07-03 $68.06 $68.06 $68.06 $68.06 $52.51 0
2019-07-02 $67.45 $67.45 $67.45 $67.45 $52.04 0
2019-07-01 $67.21 $67.21 $67.21 $67.21 $51.85 0
2019-06-28 $66.58 $66.58 $66.58 $66.58 $51.36 0
2019-06-27 $66.25 $66.25 $66.25 $66.25 $51.11 0
2019-06-26 $66.01 $66.01 $66.01 $66.01 $50.92 0
2019-06-25 $66.17 $66.17 $66.17 $66.17 $51.05 0
2019-06-24 $66.66 $66.66 $66.66 $66.66 $51.43 0
2019-06-21 $66.85 $66.85 $66.85 $66.85 $51.57 0
2019-06-20 $67.00 $67.00 $67.00 $67.00 $51.69 0
2019-06-19 $66.47 $66.47 $66.47 $66.47 $51.28 0
2019-06-18 $66.14 $66.14 $66.14 $66.14 $51.02 0
2019-06-17 $65.65 $65.65 $65.65 $65.65 $50.65 0
2019-06-14 $65.72 $65.72 $65.72 $65.72 $50.70 0
2019-06-13 $65.90 $65.90 $65.90 $65.90 $50.84 0
2019-06-12 $65.71 $65.71 $65.71 $65.71 $50.69 0
2019-06-11 $65.72 $65.72 $65.72 $65.72 $50.70 0
2019-06-10 $65.86 $65.86 $65.86 $65.86 $50.81 0
2019-06-07 $65.51 $65.51 $65.51 $65.51 $50.54 0
2019-06-06 $64.77 $64.77 $64.77 $64.77 $49.97 0
2019-06-05 $64.39 $64.39 $64.39 $64.39 $49.67 0
2019-06-04 $65.54 $65.54 $65.54 $65.54 $49.09 0
2019-06-03 $64.33 $64.33 $64.33 $64.33 $48.18 0
2019-05-31 $64.75 $64.75 $64.75 $64.75 $48.49 0
2019-05-30 $65.35 $65.35 $65.35 $65.35 $48.94 0
2019-05-29 $65.01 $65.01 $65.01 $65.01 $48.69 0
2019-05-28 $65.41 $65.41 $65.41 $65.41 $48.99 0
2019-05-24 $65.72 $65.72 $65.72 $65.72 $49.22 0
2019-05-23 $65.44 $65.44 $65.44 $65.44 $49.01 0
2019-05-22 $66.00 $66.00 $66.00 $66.00 $49.43 0
2019-05-21 $66.02 $66.02 $66.02 $66.02 $49.45 0
2019-05-20 $65.43 $65.43 $65.43 $65.43 $49.00 0
2019-05-17 $65.89 $65.89 $65.89 $65.89 $49.35 0
2019-05-16 $66.33 $66.33 $66.33 $66.33 $49.68 0
2019-05-15 $65.66 $65.66 $65.66 $65.66 $49.18 0
2019-05-14 $65.30 $65.30 $65.30 $65.30 $48.91 0
2019-05-13 $64.76 $64.76 $64.76 $64.76 $48.50 0
2019-05-10 $66.49 $66.49 $66.49 $66.49 $49.80 0
2019-05-09 $66.24 $66.24 $66.24 $66.24 $49.61 0
2019-05-08 $66.40 $66.40 $66.40 $66.40 $49.73 0
2019-05-07 $66.46 $66.46 $66.46 $66.46 $49.78 0
2019-05-06 $67.58 $67.58 $67.58 $67.58 $50.61 0
2019-05-03 $67.78 $67.78 $67.78 $67.78 $50.76 0
2019-05-02 $67.25 $67.25 $67.25 $67.25 $50.37 0
2019-05-01 $67.11 $67.11 $67.11 $67.11 $50.26 0
2019-04-30 $67.72 $67.72 $67.72 $67.72 $50.72 0
2019-04-29 $67.56 $67.56 $67.56 $67.56 $50.60 0
2019-04-26 $67.57 $67.57 $67.57 $67.57 $50.61 0
2019-04-25 $67.33 $67.33 $67.33 $67.33 $50.43 0
2019-04-24 $67.24 $67.24 $67.24 $67.24 $50.36 0
2019-04-23 $67.28 $67.28 $67.28 $67.28 $50.39 0
2019-04-22 $66.55 $66.55 $66.55 $66.55 $49.84 0
2019-04-18 $66.59 $66.59 $66.59 $66.59 $49.87 0
2019-04-17 $66.39 $66.39 $66.39 $66.39 $49.72 0
2019-04-16 $66.63 $66.63 $66.63 $66.63 $49.90 0
2019-04-15 $66.78 $66.78 $66.78 $66.78 $50.02 0
2019-04-12 $66.75 $66.75 $66.75 $66.75 $49.99 0
2019-04-11 $66.38 $66.38 $66.38 $66.38 $49.72 0
2019-04-10 $66.31 $66.31 $66.31 $66.31 $49.66 0
2019-04-09 $66.07 $66.07 $66.07 $66.07 $49.48 0
2019-04-08 $66.44 $66.44 $66.44 $66.44 $49.76 0
2019-04-05 $66.36 $66.36 $66.36 $66.36 $49.70 0
2019-04-04 $66.14 $66.14 $66.14 $66.14 $49.54 0
2019-04-03 $66.18 $66.18 $66.18 $66.18 $49.57 0
2019-04-02 $65.96 $65.96 $65.96 $65.96 $49.40 0
2019-04-01 $65.86 $65.86 $65.86 $65.86 $49.33 0
2019-03-29 $65.11 $65.11 $65.11 $65.11 $48.76 0
2019-03-28 $64.59 $64.59 $64.59 $64.59 $48.38 0
2019-03-27 $64.29 $64.29 $64.29 $64.29 $48.15 0
2019-03-26 $64.51 $64.51 $64.51 $64.51 $48.32 0
2019-03-25 $64.07 $64.07 $64.07 $64.07 $47.99 0
2019-03-22 $63.94 $63.94 $63.94 $63.94 $47.89 0
2019-03-21 $65.27 $65.27 $65.27 $65.27 $48.88 0
2019-03-20 $64.70 $64.70 $64.70 $64.70 $48.46 0
2019-03-19 $64.93 $64.93 $64.93 $64.93 $48.63 0
2019-03-18 $64.91 $64.91 $64.91 $64.91 $48.61 0
2019-03-15 $64.73 $64.73 $64.73 $64.73 $48.48 0
2019-03-14 $64.31 $64.31 $64.31 $64.31 $48.17 0
2019-03-13 $64.30 $64.30 $64.30 $64.30 $48.16 0
2019-03-12 $63.87 $63.87 $63.87 $63.87 $47.84 0
2019-03-11 $63.64 $63.64 $63.64 $63.64 $47.66 0
2019-03-08 $62.76 $62.76 $62.76 $62.76 $47.00 0
2019-03-07 $63.00 $63.00 $63.00 $63.00 $47.18 0
2019-03-06 $63.50 $63.50 $63.50 $63.50 $47.56 0
2019-03-05 $63.79 $63.79 $63.79 $63.79 $47.78 0
2019-03-04 $63.97 $63.97 $63.97 $63.97 $47.91 0
2019-03-01 $64.28 $64.28 $64.28 $64.28 $48.14 0
2019-02-28 $63.94 $63.94 $63.94 $63.94 $47.89 0
2019-02-27 $64.00 $64.00 $64.00 $64.00 $47.93 0
2019-02-26 $63.90 $63.90 $63.90 $63.90 $47.86 0
2019-02-25 $63.91 $63.91 $63.91 $63.91 $47.87 0
2019-02-22 $63.88 $63.88 $63.88 $63.88 $47.84 0
2019-02-21 $63.37 $63.37 $63.37 $63.37 $47.46 0
2019-02-20 $63.39 $63.39 $63.39 $63.39 $47.48 0
2019-02-19 $63.41 $63.41 $63.41 $63.41 $47.49 0
2019-02-15 $63.43 $63.43 $63.43 $63.43 $47.51 0
2019-02-14 $62.76 $62.76 $62.76 $62.76 $47.00 0
2019-02-13 $62.80 $62.80 $62.80 $62.80 $47.03 0
2019-02-12 $62.57 $62.57 $62.57 $62.57 $46.86 0
2019-02-11 $61.86 $61.86 $61.86 $61.86 $46.33 0
2019-02-08 $61.68 $61.68 $61.68 $61.68 $46.20 0
2019-02-07 $61.49 $61.49 $61.49 $61.49 $46.05 0
2019-02-06 $62.08 $62.08 $62.08 $62.08 $46.50 0
2019-02-05 $62.18 $62.18 $62.18 $62.18 $46.57 0
2019-02-04 $61.90 $61.90 $61.90 $61.90 $46.36 0
2019-02-01 $61.41 $61.41 $61.41 $61.41 $45.99 0
2019-01-31 $61.19 $61.19 $61.19 $61.19 $45.83 0
2019-01-30 $60.59 $60.59 $60.59 $60.59 $45.38 0
2019-01-29 $59.74 $59.74 $59.74 $59.74 $44.74 0
2019-01-28 $59.82 $59.82 $59.82 $59.82 $44.80 0
2019-01-25 $60.26 $60.26 $60.26 $60.26 $45.13 0
2019-01-24 $59.76 $59.76 $59.76 $59.76 $44.76 0
2019-01-23 $59.78 $59.78 $59.78 $59.78 $44.77 0
2019-01-22 $59.72 $59.72 $59.72 $59.72 $44.73 0
2019-01-18 $60.37 $60.37 $60.37 $60.37 $45.21 0
2019-01-17 $59.65 $59.65 $59.65 $59.65 $44.68 0
2019-01-16 $59.12 $59.12 $59.12 $59.12 $44.28 0
2019-01-15 $58.93 $58.93 $58.93 $58.93 $44.14 0
2019-01-14 $58.34 $58.34 $58.34 $58.34 $43.69 0
2019-01-11 $58.67 $58.67 $58.67 $58.67 $43.94 0
2019-01-10 $58.66 $58.66 $58.66 $58.66 $43.93 0
2019-01-09 $58.43 $58.43 $58.43 $58.43 $43.76 0
2019-01-08 $57.98 $57.98 $57.98 $57.98 $43.42 0
2019-01-07 $57.41 $57.41 $57.41 $57.41 $43.00 0
2019-01-04 $57.06 $57.06 $57.06 $57.06 $42.74 0
2019-01-03 $55.08 $55.08 $55.08 $55.08 $41.25 0
2019-01-02 $56.36 $56.36 $56.36 $56.36 $42.21 0
2018-12-31 $56.44 $56.44 $56.44 $56.44 $42.27 0
2018-12-28 $55.92 $55.92 $55.92 $55.92 $41.88 0
2018-12-27 $56.02 $56.02 $56.02 $56.02 $41.96 0
2018-12-26 $58.46 $58.46 $58.46 $58.46 $41.59 0
2018-12-24 $55.87 $55.87 $55.87 $55.87 $39.75 0
2018-12-21 $57.10 $57.10 $57.10 $57.10 $40.63 0
2018-12-20 $58.18 $58.18 $58.18 $58.18 $41.40 0
2018-12-19 $59.24 $59.24 $59.24 $59.24 $42.15 0
2018-12-18 $60.09 $60.09 $60.09 $60.09 $42.75 0
2018-12-17 $60.11 $60.11 $60.11 $60.11 $42.77 0
2018-12-14 $61.37 $61.37 $61.37 $61.37 $43.67 0
2018-12-13 $62.64 $62.64 $62.64 $62.64 $44.57 0
2018-12-12 $62.65 $62.65 $62.65 $62.65 $44.58 0
2018-12-11 $62.15 $62.15 $62.15 $62.15 $44.22 0
2018-12-10 $62.16 $62.16 $62.16 $62.16 $44.23 0
2018-12-07 $62.00 $62.00 $62.00 $62.00 $44.11 0
2018-12-06 $63.69 $63.69 $63.69 $63.69 $45.32 0
2018-12-04 $63.66 $63.66 $63.66 $63.66 $45.29 0
2018-12-03 $65.76 $65.76 $65.76 $65.76 $46.79 0
2018-11-30 $65.15 $65.15 $65.15 $65.15 $46.35 0
2018-11-29 $64.68 $64.68 $64.68 $64.68 $46.02 0
2018-11-28 $64.93 $64.93 $64.93 $64.93 $46.20 0
2018-11-27 $63.42 $63.42 $63.42 $63.42 $45.12 0
2018-11-26 $63.25 $63.25 $63.25 $63.25 $45.00 0
2018-11-23 $62.38 $62.38 $62.38 $62.38 $44.38 0
2018-11-21 $62.64 $62.64 $62.64 $62.64 $44.57 0
2018-11-20 $62.31 $62.31 $62.31 $62.31 $44.33 0
2018-11-19 $63.44 $63.44 $63.44 $63.44 $45.14 0
2018-11-16 $64.64 $64.64 $64.64 $64.64 $45.99 0
2018-11-15 $64.41 $64.41 $64.41 $64.41 $45.83 0
2018-11-14 $63.55 $63.55 $63.55 $63.55 $45.22 0
2018-11-13 $63.85 $63.85 $63.85 $63.85 $45.43 0
2018-11-12 $63.93 $63.93 $63.93 $63.93 $45.49 0
2018-11-09 $65.21 $65.21 $65.21 $65.21 $46.40 0
2018-11-08 $65.89 $65.89 $65.89 $65.89 $46.88 0
2018-11-07 $65.68 $65.68 $65.68 $65.68 $46.73 0
2018-11-06 $64.28 $64.28 $64.28 $64.28 $45.74 0
2018-11-05 $63.83 $63.83 $63.83 $63.83 $45.42 0
2018-11-02 $63.64 $63.64 $63.64 $63.64 $45.28 0
2018-11-01 $63.89 $63.89 $63.89 $63.89 $45.46 0
2018-10-31 $63.17 $63.17 $63.17 $63.17 $44.95 0
2018-10-30 $62.45 $62.45 $62.45 $62.45 $44.43 0
2018-10-29 $61.58 $61.58 $61.58 $61.58 $43.81 0
2018-10-26 $61.83 $61.83 $61.83 $61.83 $43.99 0
2018-10-25 $62.64 $62.64 $62.64 $62.64 $44.57 0
2018-10-24 $61.45 $61.45 $61.45 $61.45 $43.72 0
2018-10-23 $63.36 $63.36 $63.36 $63.36 $45.08 0
2018-10-22 $63.78 $63.78 $63.78 $63.78 $45.38 0
2018-10-19 $63.87 $63.87 $63.87 $63.87 $45.44 0
2018-10-18 $64.02 $64.02 $64.02 $64.02 $45.55 0
2018-10-17 $65.10 $65.10 $65.10 $65.10 $46.32 0
2018-10-16 $65.32 $65.32 $65.32 $65.32 $46.48 0
2018-10-15 $63.92 $63.92 $63.92 $63.92 $45.48 0
2018-10-12 $64.32 $64.32 $64.32 $64.32 $45.76 0
2018-10-11 $63.14 $63.14 $63.14 $63.14 $44.92 0
2018-10-10 $64.24 $64.24 $64.24 $64.24 $45.71 0
2018-10-09 $66.45 $66.45 $66.45 $66.45 $47.28 0
2018-10-08 $66.52 $66.52 $66.52 $66.52 $47.33 0
2018-10-05 $66.68 $66.68 $66.68 $66.68 $47.44 0
2018-10-04 $67.10 $67.10 $67.10 $67.10 $47.74 0
2018-10-03 $67.86 $67.86 $67.86 $67.86 $48.28 0
2018-10-02 $67.73 $67.73 $67.73 $67.73 $48.19 0
2018-10-01 $67.82 $67.82 $67.82 $67.82 $48.25 0
2018-09-28 $67.61 $67.61 $67.61 $67.61 $48.11 0
2018-09-27 $67.66 $67.66 $67.66 $67.66 $48.14 0
2018-09-26 $67.55 $67.55 $67.55 $67.55 $48.06 0
2018-09-25 $67.77 $67.77 $67.77 $67.77 $48.22 0
2018-09-24 $67.82 $67.82 $67.82 $67.82 $48.25 0
2018-09-21 $68.13 $68.13 $68.13 $68.13 $48.48 0
2018-09-20 $68.18 $68.18 $68.18 $68.18 $48.51 0
2018-09-19 $67.59 $67.59 $67.59 $67.59 $48.09 0
2018-09-18 $67.76 $67.76 $67.76 $67.76 $48.21 0
2018-09-17 $67.38 $67.38 $67.38 $67.38 $47.94 0
2018-09-14 $67.91 $67.91 $67.91 $67.91 $48.32 0
2018-09-13 $67.97 $67.97 $67.97 $67.97 $48.36 0
2018-09-12 $67.56 $67.56 $67.56 $67.56 $48.07 0
2018-09-11 $67.55 $67.55 $67.55 $67.55 $48.06 0
2018-09-10 $67.27 $67.27 $67.27 $67.27 $47.86 0
2018-09-07 $67.10 $67.10 $67.10 $67.10 $47.74 0
2018-09-06 $67.23 $67.23 $67.23 $67.23 $47.83 0
2018-09-05 $67.27 $67.27 $67.27 $67.27 $47.86 0
2018-09-04 $67.55 $67.55 $67.55 $67.55 $48.06 0
2018-08-31 $67.51 $67.51 $67.51 $67.51 $48.03 0
2018-08-30 $67.27 $67.27 $67.27 $67.27 $47.86 0
2018-08-29 $67.53 $67.53 $67.53 $67.53 $48.05 0
2018-08-28 $67.07 $67.07 $67.07 $67.07 $47.72 0
2018-08-27 $66.98 $66.98 $66.98 $66.98 $47.66 0
2018-08-24 $66.56 $66.56 $66.56 $66.56 $47.36 0
2018-08-23 $66.24 $66.24 $66.24 $66.24 $47.13 0
2018-08-22 $66.25 $66.25 $66.25 $66.25 $47.14 0
2018-08-21 $66.32 $66.32 $66.32 $66.32 $47.19 0
2018-08-20 $66.21 $66.21 $66.21 $66.21 $47.11 0
2018-08-17 $66.04 $66.04 $66.04 $66.04 $46.99 0
2018-08-16 $65.79 $65.79 $65.79 $65.79 $46.81 0
2018-08-15 $65.30 $65.30 $65.30 $65.30 $46.46 0
2018-08-14 $65.58 $65.58 $65.58 $65.58 $46.66 0
2018-08-13 $65.17 $65.17 $65.17 $65.17 $46.37 0
2018-08-10 $65.48 $65.48 $65.48 $65.48 $46.59 0
2018-08-09 $65.88 $65.88 $65.88 $65.88 $46.87 0
2018-08-08 $65.83 $65.83 $65.83 $65.83 $46.84 0
2018-08-07 $65.82 $65.82 $65.82 $65.82 $46.83 0
2018-08-06 $65.55 $65.55 $65.55 $65.55 $46.64 0
2018-08-03 $65.32 $65.32 $65.32 $65.32 $46.48 0
2018-08-02 $65.11 $65.11 $65.11 $65.11 $46.33 0
2018-08-01 $64.78 $64.78 $64.78 $64.78 $46.09 0
2018-07-31 $64.84 $64.84 $64.84 $64.84 $46.13 0
2018-07-30 $64.41 $64.41 $64.41 $64.41 $45.83 0
2018-07-27 $64.90 $64.90 $64.90 $64.90 $46.18 0
2018-07-26 $65.65 $65.65 $65.65 $65.65 $46.71 0
2018-07-25 $66.03 $66.03 $66.03 $66.03 $46.98 0
2018-07-24 $65.32 $65.32 $65.32 $65.32 $46.48 0
2018-07-23 $65.23 $65.23 $65.23 $65.23 $46.41 0
2018-07-20 $65.15 $65.15 $65.15 $65.15 $46.35 0
2018-07-19 $65.11 $65.11 $65.11 $65.11 $46.33 0
2018-07-18 $65.00 $65.00 $65.00 $65.00 $46.25 0
2018-07-17 $64.91 $64.91 $64.91 $64.91 $46.18 0
2018-07-16 $64.45 $64.45 $64.45 $64.45 $45.86 0
2018-07-13 $64.68 $64.68 $64.68 $64.68 $46.02 0
2018-07-12 $64.61 $64.61 $64.61 $64.61 $45.97 0
2018-07-11 $63.96 $63.96 $63.96 $63.96 $45.51 0
2018-07-10 $64.16 $64.16 $64.16 $64.16 $45.65 0
2018-07-09 $64.00 $64.00 $64.00 $64.00 $45.54 0
2018-07-06 $63.38 $63.38 $63.38 $63.38 $45.10 0
2018-07-05 $62.70 $62.70 $62.70 $62.70 $44.61 0
2018-07-03 $62.11 $62.11 $62.11 $62.11 $44.19 0
2018-07-02 $62.34 $62.34 $62.34 $62.34 $44.36 0
2018-06-29 $62.13 $62.13 $62.13 $62.13 $44.21 0
2018-06-28 $62.10 $62.10 $62.10 $62.10 $44.18 0
2018-06-27 $61.72 $61.72 $61.72 $61.72 $43.91 0
2018-06-26 $62.38 $62.38 $62.38 $62.38 $44.38 0
2018-06-25 $62.45 $62.45 $62.45 $62.45 $44.43 0
2018-06-22 $63.37 $63.37 $63.37 $63.37 $45.09 0
2018-06-21 $63.29 $63.29 $63.29 $63.29 $45.03 0
2018-06-20 $63.75 $63.75 $63.75 $63.75 $45.36 0
2018-06-19 $63.59 $63.59 $63.59 $63.59 $45.25 0
2018-06-18 $63.77 $63.77 $63.77 $63.77 $45.37 0
2018-06-15 $64.01 $64.01 $64.01 $64.01 $45.54 0
2018-06-14 $64.03 $64.03 $64.03 $64.03 $45.56 0
2018-06-13 $63.77 $63.77 $63.77 $63.77 $45.37 0
2018-06-12 $64.06 $64.06 $64.06 $64.06 $45.58 0
2018-06-11 $63.89 $63.89 $63.89 $63.89 $45.46 0
2018-06-08 $63.85 $63.85 $63.85 $63.85 $45.43 0
2018-06-07 $63.65 $63.65 $63.65 $63.65 $45.29 0
2018-06-06 $63.76 $63.76 $63.76 $63.76 $45.37 0
2018-06-05 $64.81 $64.81 $64.81 $64.81 $46.05 0
2018-06-04 $64.72 $64.72 $64.72 $64.72 $45.99 0
2018-06-01 $64.18 $64.18 $64.18 $64.18 $45.60 0
2018-05-31 $63.48 $63.48 $63.48 $63.48 $45.11 0
2018-05-30 $63.93 $63.93 $63.93 $63.93 $45.43 0
2018-05-29 $63.32 $63.32 $63.32 $63.32 $44.99 0
2018-05-25 $63.89 $63.89 $63.89 $63.89 $45.40 0
2018-05-24 $63.92 $63.92 $63.92 $63.92 $45.42 0
2018-05-23 $64.06 $64.06 $64.06 $64.06 $45.52 0
2018-05-22 $63.92 $63.92 $63.92 $63.92 $45.42 0
2018-05-21 $64.14 $64.14 $64.14 $64.14 $45.57 0
2018-05-18 $63.84 $63.84 $63.84 $63.84 $45.36 0
2018-05-17 $63.99 $63.99 $63.99 $63.99 $45.47 0
2018-05-16 $64.08 $64.08 $64.08 $64.08 $45.53 0
2018-05-15 $63.82 $63.82 $63.82 $63.82 $45.35 0
2018-05-14 $64.17 $64.17 $64.17 $64.17 $45.60 0
2018-05-11 $64.12 $64.12 $64.12 $64.12 $45.56 0
2018-05-10 $63.91 $63.91 $63.91 $63.91 $45.41 0
2018-05-09 $63.41 $63.41 $63.41 $63.41 $45.06 0
2018-05-08 $62.93 $62.93 $62.93 $62.93 $44.72 0
2018-05-07 $62.83 $62.83 $62.83 $62.83 $44.64 0
2018-05-04 $62.65 $62.65 $62.65 $62.65 $44.52 0
2018-05-03 $61.77 $61.77 $61.77 $61.77 $43.89 0
2018-05-02 $61.85 $61.85 $61.85 $61.85 $43.95 0
2018-05-01 $62.22 $62.22 $62.22 $62.22 $44.21 0
2018-04-30 $61.95 $61.95 $61.95 $61.95 $44.02 0
2018-04-27 $62.51 $62.51 $62.51 $62.51 $44.42 0
2018-04-26 $62.37 $62.37 $62.37 $62.37 $44.32 0
2018-04-25 $61.74 $61.74 $61.74 $61.74 $43.87 0
2018-04-24 $61.67 $61.67 $61.67 $61.67 $43.82 0
2018-04-23 $62.48 $62.48 $62.48 $62.48 $44.40 0
2018-04-20 $62.42 $62.42 $62.42 $62.42 $44.35 0
2018-04-19 $62.98 $62.98 $62.98 $62.98 $44.75 0
2018-04-18 $63.31 $63.31 $63.31 $63.31 $44.99 0
2018-04-17 $63.34 $63.34 $63.34 $63.34 $45.01 0
2018-04-16 $62.66 $62.66 $62.66 $62.66 $44.52 0
2018-04-13 $62.02 $62.02 $62.02 $62.02 $44.07 0
2018-04-12 $62.27 $62.27 $62.27 $62.27 $44.25 0
2018-04-11 $61.84 $61.84 $61.84 $61.84 $43.94 0
2018-04-10 $62.28 $62.28 $62.28 $62.28 $44.25 0
2018-04-09 $61.29 $61.29 $61.29 $61.29 $43.55 0
2018-04-06 $61.09 $61.09 $61.09 $61.09 $43.41 0
2018-04-05 $62.50 $62.50 $62.50 $62.50 $44.41 0
2018-04-04 $62.15 $62.15 $62.15 $62.15 $44.16 0
2018-04-03 $61.43 $61.43 $61.43 $61.43 $43.65 0
2018-04-02 $60.69 $60.69 $60.69 $60.69 $43.12 0
2018-03-29 $62.10 $62.10 $62.10 $62.10 $44.13 0
2018-03-28 $61.30 $61.30 $61.30 $61.30 $43.56 0
2018-03-27 $61.43 $61.43 $61.43 $61.43 $43.65 0
2018-03-26 $62.54 $62.54 $62.54 $62.54 $44.44 0
2018-03-23 $60.88 $60.88 $60.88 $60.88 $43.26 0
2018-03-22 $62.07 $62.07 $62.07 $62.07 $44.10 0
2018-03-21 $63.59 $63.59 $63.59 $63.59 $45.18 0
2018-03-20 $63.73 $63.73 $63.73 $63.73 $45.28 0
2018-03-19 $63.59 $63.59 $63.59 $63.59 $45.18 0
2018-03-16 $64.38 $64.38 $64.38 $64.38 $45.75 0
2018-03-15 $64.23 $64.23 $64.23 $64.23 $45.64 0
2018-03-14 $64.37 $64.37 $64.37 $64.37 $45.74 0
2018-03-13 $64.74 $64.74 $64.74 $64.74 $46.00 0
2018-03-12 $65.06 $65.06 $65.06 $65.06 $46.23 0
2018-03-09 $65.11 $65.11 $65.11 $65.11 $46.26 0
2018-03-08 $63.98 $63.98 $63.98 $63.98 $45.46 0
2018-03-07 $63.79 $63.79 $63.79 $63.79 $45.33 0
2018-03-06 $63.73 $63.73 $63.73 $63.73 $45.28 0
2018-03-05 $63.31 $63.31 $63.31 $63.31 $44.99 0
2018-03-02 $62.66 $62.66 $62.66 $62.66 $44.52 0
2018-03-01 $62.29 $62.29 $62.29 $62.29 $44.26 0
2018-02-28 $63.14 $63.14 $63.14 $63.14 $44.86 0
2018-02-27 $63.70 $63.70 $63.70 $63.70 $45.26 0
2018-02-26 $64.30 $64.30 $64.30 $64.30 $45.69 0
2018-02-23 $63.68 $63.68 $63.68 $63.68 $45.25 0
2018-02-22 $62.72 $62.72 $62.72 $62.72 $44.57 0
2018-02-21 $62.81 $62.81 $62.81 $62.81 $44.63 0
2018-02-20 $63.13 $63.13 $63.13 $63.13 $44.86 0
2018-02-16 $63.33 $63.33 $63.33 $63.33 $45.00 0
2018-02-15 $63.36 $63.36 $63.36 $63.36 $45.02 0
2018-02-14 $62.66 $62.66 $62.66 $62.66 $44.52 0
2018-02-13 $61.74 $61.74 $61.74 $61.74 $43.87 0
2018-02-12 $61.61 $61.61 $61.61 $61.61 $43.78 0
2018-02-09 $60.83 $60.83 $60.83 $60.83 $43.22 0
2018-02-08 $59.98 $59.98 $59.98 $59.98 $42.62 0
2018-02-07 $62.21 $62.21 $62.21 $62.21 $44.20 0
2018-02-06 $62.45 $62.45 $62.45 $62.45 $44.37 0
2018-02-05 $61.39 $61.39 $61.39 $61.39 $43.62 0
2018-02-02 $63.66 $63.66 $63.66 $63.66 $45.23 0
2018-02-01 $64.98 $64.98 $64.98 $64.98 $46.17 0
2018-01-31 $64.97 $64.97 $64.97 $64.97 $46.16 0
2018-01-30 $65.07 $65.07 $65.07 $65.07 $46.24 0
2018-01-29 $65.78 $65.78 $65.78 $65.78 $46.74 0
2018-01-26 $66.26 $66.26 $66.26 $66.26 $47.08 0
2018-01-25 $65.51 $65.51 $65.51 $65.51 $46.55 0
2018-01-24 $65.44 $65.44 $65.44 $65.44 $46.50 0
2018-01-23 $65.46 $65.46 $65.46 $65.46 $46.51 0
2018-01-22 $65.31 $65.31 $65.31 $65.31 $46.41 0
2018-01-19 $64.99 $64.99 $64.99 $64.99 $46.18 0
2018-01-18 $64.63 $64.63 $64.63 $64.63 $45.92 0
2018-01-17 $64.66 $64.66 $64.66 $64.66 $45.94 0
2018-01-16 $64.15 $64.15 $64.15 $64.15 $45.58 0
2018-01-12 $64.32 $64.32 $64.32 $64.32 $45.70 0
2018-01-11 $63.99 $63.99 $63.99 $63.99 $45.47 0
2018-01-10 $63.51 $63.51 $63.51 $63.51 $45.13 0
2018-01-09 $63.64 $63.64 $63.64 $63.64 $45.22 0
2018-01-08 $63.47 $63.47 $63.47 $63.47 $45.10 0
2018-01-05 $63.42 $63.42 $63.42 $63.42 $45.06 0
2018-01-04 $62.96 $62.96 $62.96 $62.96 $44.74 0
2018-01-03 $62.80 $62.80 $62.80 $62.80 $44.62 0
2018-01-02 $62.43 $62.43 $62.43 $62.43 $44.36 0
2017-12-29 $61.81 $61.81 $61.81 $61.81 $43.92 0
2017-12-28 $62.15 $62.15 $62.15 $62.15 $44.16 0
2017-12-27 $62.02 $62.02 $62.02 $62.02 $44.07 0
2017-12-26 $66.25 $66.25 $66.25 $66.25 $44.05 0
2017-12-22 $66.30 $66.30 $66.30 $66.30 $44.09 0
2017-12-21 $66.42 $66.42 $66.42 $66.42 $44.16 0
2017-12-20 $66.50 $66.50 $66.50 $66.50 $44.22 0
2017-12-19 $66.63 $66.63 $66.63 $66.63 $44.30 0
2017-12-18 $66.76 $66.76 $66.76 $66.76 $44.39 0
2017-12-15 $66.37 $66.37 $66.37 $66.37 $44.13 0
2017-12-14 $65.60 $65.60 $65.60 $65.60 $43.62 0
2017-12-13 $65.94 $65.94 $65.94 $65.94 $43.85 0
2017-12-12 $66.05 $66.05 $66.05 $66.05 $43.92 0
2017-12-11 $66.06 $66.06 $66.06 $66.06 $43.93 0
2017-12-08 $65.97 $65.97 $65.97 $65.97 $43.87 0
2017-12-07 $65.61 $65.61 $65.61 $65.61 $43.63 0
2017-12-06 $65.41 $65.41 $65.41 $65.41 $43.49 0
2017-12-05 $65.35 $65.35 $65.35 $65.35 $43.45 0
2017-12-04 $65.55 $65.55 $65.55 $65.55 $43.59 0
2017-12-01 $65.56 $65.56 $65.56 $65.56 $43.59 0
2017-11-30 $65.69 $65.69 $65.69 $65.69 $43.68 0
2017-11-29 $65.23 $65.23 $65.23 $65.23 $43.37 0
2017-11-28 $65.31 $65.31 $65.31 $65.31 $43.43 0
2017-11-27 $64.64 $64.64 $64.64 $64.64 $42.98 0
2017-11-24 $64.67 $64.67 $64.67 $64.67 $43.00 0
2017-11-22 $64.54 $64.54 $64.54 $64.54 $42.91 0
2017-11-21 $64.48 $64.48 $64.48 $64.48 $42.87 0
2017-11-20 $64.01 $64.01 $64.01 $64.01 $42.56 0
2017-11-17 $63.96 $63.96 $63.96 $63.96 $42.53 0
2017-11-16 $64.05 $64.05 $64.05 $64.05 $42.59 0
2017-11-15 $63.46 $63.46 $63.46 $63.46 $42.20 0
2017-11-14 $63.68 $63.68 $63.68 $63.68 $42.34 0
2017-11-13 $63.70 $63.70 $63.70 $63.70 $42.36 0
2017-11-10 $63.71 $63.71 $63.71 $63.71 $42.36 0
2017-11-09 $63.80 $63.80 $63.80 $63.80 $42.42 0
2017-11-08 $64.05 $64.05 $64.05 $64.05 $42.59 0
2017-11-07 $63.89 $63.89 $63.89 $63.89 $42.48 0
2017-11-06 $63.93 $63.93 $63.93 $63.93 $42.51 0
2017-11-03 $63.86 $63.86 $63.86 $63.86 $42.46 0
2017-11-02 $63.65 $63.65 $63.65 $63.65 $42.32 0
2017-11-01 $64.16 $64.16 $64.16 $64.16 $42.66 0
2017-10-31 $64.19 $64.19 $64.19 $64.19 $42.68 0
2017-10-30 $64.05 $64.05 $64.05 $64.05 $42.59 0
2017-10-27 $64.27 $64.27 $64.27 $64.27 $42.74 0
2017-10-26 $63.97 $63.97 $63.97 $63.97 $42.54 0
2017-10-25 $63.81 $63.81 $63.81 $63.81 $42.43 0
2017-10-24 $64.10 $64.10 $64.10 $64.10 $42.62 0
2017-10-23 $64.15 $64.15 $64.15 $64.15 $42.66 0
2017-10-20 $64.33 $64.33 $64.33 $64.33 $42.78 0
2017-10-19 $64.01 $64.01 $64.01 $64.01 $42.56 0
2017-10-18 $64.00 $64.00 $64.00 $64.00 $42.56 0
2017-10-17 $63.89 $63.89 $63.89 $63.89 $42.48 0
2017-10-16 $63.96 $63.96 $63.96 $63.96 $42.53 0
2017-10-13 $64.03 $64.03 $64.03 $64.03 $42.58 0
2017-10-12 $63.89 $63.89 $63.89 $63.89 $42.48 0
2017-10-11 $63.94 $63.94 $63.94 $63.94 $42.52 0
2017-10-10 $63.86 $63.86 $63.86 $63.86 $42.46 0
2017-10-09 $63.82 $63.82 $63.82 $63.82 $42.44 0
2017-10-06 $64.00 $64.00 $64.00 $64.00 $42.56 0
2017-10-05 $63.96 $63.96 $63.96 $63.96 $42.53 0
2017-10-04 $63.64 $63.64 $63.64 $63.64 $42.32 0
2017-10-03 $63.58 $63.58 $63.58 $63.58 $42.28 0
2017-10-02 $63.43 $63.43 $63.43 $63.43 $42.18 0
2017-09-29 $63.12 $63.12 $63.12 $63.12 $41.97 0
2017-09-28 $62.78 $62.78 $62.78 $62.78 $41.74 0
2017-09-27 $62.82 $62.82 $62.82 $62.82 $41.77 0
2017-09-26 $62.43 $62.43 $62.43 $62.43 $41.51 0
2017-09-25 $62.42 $62.42 $62.42 $62.42 $41.51 0
2017-09-22 $62.63 $62.63 $62.63 $62.63 $41.64 0
2017-09-21 $62.48 $62.48 $62.48 $62.48 $41.55 0
2017-09-20 $62.72 $62.72 $62.72 $62.72 $41.70 0
2017-09-19 $62.56 $62.56 $62.56 $62.56 $41.60 0
2017-09-18 $62.67 $62.67 $62.67 $62.67 $41.67 0
2017-09-15 $62.52 $62.52 $62.52 $62.52 $41.57 0
2017-09-14 $62.49 $62.49 $62.49 $62.49 $41.55 0
2017-09-13 $62.74 $62.74 $62.74 $62.74 $41.72 0
2017-09-12 $62.94 $62.94 $62.94 $62.94 $41.85 0
2017-09-11 $62.74 $62.74 $62.74 $62.74 $41.72 0
2017-09-08 $62.23 $62.23 $62.23 $62.23 $41.38 0
2017-09-07 $62.29 $62.29 $62.29 $62.29 $41.42 0
2017-09-06 $62.25 $62.25 $62.25 $62.25 $41.39 0
2017-09-05 $62.10 $62.10 $62.10 $62.10 $41.29 0
2017-09-01 $62.45 $62.45 $62.45 $62.45 $41.53 0
2017-08-31 $62.40 $62.40 $62.40 $62.40 $41.49 0
2017-08-30 $61.85 $61.85 $61.85 $61.85 $41.13 0
2017-08-29 $61.36 $61.36 $61.36 $61.36 $40.80 0
2017-08-28 $61.32 $61.32 $61.32 $61.32 $40.77 0
2017-08-25 $61.31 $61.31 $61.31 $61.31 $40.77 0
2017-08-24 $61.28 $61.28 $61.28 $61.28 $40.75 0
2017-08-23 $61.34 $61.34 $61.34 $61.34 $40.79 0
2017-08-22 $61.68 $61.68 $61.68 $61.68 $41.01 0
2017-08-21 $61.07 $61.07 $61.07 $61.07 $40.61 0
2017-08-18 $61.09 $61.09 $61.09 $61.09 $40.62 0
2017-08-17 $61.29 $61.29 $61.29 $61.29 $40.75 0
2017-08-16 $62.27 $62.27 $62.27 $62.27 $41.41 0
2017-08-15 $61.98 $61.98 $61.98 $61.98 $41.21 0
2017-08-14 $62.08 $62.08 $62.08 $62.08 $41.28 0
2017-08-11 $61.55 $61.55 $61.55 $61.55 $40.93 0
2017-08-10 $61.32 $61.32 $61.32 $61.32 $40.77 0
2017-08-09 $62.38 $62.38 $62.38 $62.38 $41.48 0
2017-08-08 $62.39 $62.39 $62.39 $62.39 $41.49 0
2017-08-07 $62.77 $62.77 $62.77 $62.77 $41.74 0
2017-08-04 $62.61 $62.61 $62.61 $62.61 $41.63 0
2017-08-03 $62.57 $62.57 $62.57 $62.57 $41.60 0
2017-08-02 $62.79 $62.79 $62.79 $62.79 $41.75 0
2017-08-01 $62.98 $62.98 $62.98 $62.98 $41.88 0
2017-07-31 $62.77 $62.77 $62.77 $62.77 $41.74 0
2017-07-28 $62.80 $62.80 $62.80 $62.80 $41.76 0
2017-07-27 $62.82 $62.82 $62.82 $62.82 $41.77 0
2017-07-26 $62.85 $62.85 $62.85 $62.85 $41.79 0
2017-07-25 $62.90 $62.90 $62.90 $62.90 $41.82 0
2017-07-24 $62.79 $62.79 $62.79 $62.79 $41.75 0
2017-07-21 $62.75 $62.75 $62.75 $62.75 $41.72 0
2017-07-20 $62.62 $62.62 $62.62 $62.62 $41.64 0
2017-07-19 $62.64 $62.64 $62.64 $62.64 $41.65 0
2017-07-18 $62.40 $62.40 $62.40 $62.40 $41.49 0
2017-07-17 $62.36 $62.36 $62.36 $62.36 $41.47 0
2017-07-14 $62.30 $62.30 $62.30 $62.30 $41.43 0
2017-07-13 $61.97 $61.97 $61.97 $61.97 $41.21 0
2017-07-12 $61.81 $61.81 $61.81 $61.81 $41.10 0
2017-07-11 $61.34 $61.34 $61.34 $61.34 $40.79 0
2017-07-10 $61.42 $61.42 $61.42 $61.42 $40.84 0
2017-07-07 $61.32 $61.32 $61.32 $61.32 $40.77 0
2017-07-06 $60.87 $60.87 $60.87 $60.87 $40.47 0
2017-07-05 $61.53 $61.53 $61.53 $61.53 $40.91 0
2017-07-03 $61.59 $61.59 $61.59 $61.59 $40.95 0
2017-06-30 $61.61 $61.61 $61.61 $61.61 $40.97 0
2017-06-29 $61.43 $61.43 $61.43 $61.43 $40.85 0
2017-06-28 $62.00 $62.00 $62.00 $62.00 $41.23 0
2017-06-27 $61.47 $61.47 $61.47 $61.47 $40.87 0
2017-06-26 $61.95 $61.95 $61.95 $61.95 $41.19 0
2017-06-23 $61.78 $61.78 $61.78 $61.78 $41.08 0
2017-06-22 $61.64 $61.64 $61.64 $61.64 $40.99 0
2017-06-21 $61.61 $61.61 $61.61 $61.61 $40.97 0
2017-06-20 $61.62 $61.62 $61.62 $61.62 $40.97 0
2017-06-19 $62.04 $62.04 $62.04 $62.04 $41.25 0
2017-06-16 $61.51 $61.51 $61.51 $61.51 $40.90 0
2017-06-15 $61.46 $61.46 $61.46 $61.46 $40.87 0
2017-06-14 $61.59 $61.59 $61.59 $61.59 $40.95 0
2017-06-13 $61.55 $61.55 $61.55 $61.55 $40.93 0
2017-06-12 $61.26 $61.26 $61.26 $61.26 $40.73 0
2017-06-09 $61.26 $61.26 $61.26 $61.26 $40.73 0
2017-06-08 $61.33 $61.33 $61.33 $61.33 $40.78 0
2017-06-07 $61.45 $61.45 $61.45 $61.45 $40.86 0
2017-06-06 $66.78 $66.78 $66.78 $66.78 $40.85 0
2017-06-05 $67.19 $67.19 $67.19 $67.19 $41.10 0
2017-06-02 $67.33 $67.33 $67.33 $67.33 $41.18 0
2017-06-01 $67.11 $67.11 $67.11 $67.11 $41.05 0
2017-05-31 $66.44 $66.44 $66.44 $66.44 $40.64 0
2017-05-30 $66.32 $66.32 $66.32 $66.32 $40.56 0
2017-05-26 $66.42 $66.42 $66.42 $66.42 $40.63 0
2017-05-25 $66.46 $66.46 $66.46 $66.46 $40.65 0
2017-05-24 $66.07 $66.07 $66.07 $66.07 $40.41 0
2017-05-23 $65.93 $65.93 $65.93 $65.93 $40.33 0
2017-05-22 $65.94 $65.94 $65.94 $65.94 $40.33 0
2017-05-19 $65.56 $65.56 $65.56 $65.56 $40.10 0
2017-05-18 $65.19 $65.19 $65.19 $65.19 $39.87 0
2017-05-17 $65.17 $65.17 $65.17 $65.17 $39.86 0
2017-05-16 $66.31 $66.31 $66.31 $66.31 $40.56 0
2017-05-15 $66.43 $66.43 $66.43 $66.43 $40.63 0
2017-05-12 $66.10 $66.10 $66.10 $66.10 $40.43 0
2017-05-11 $66.18 $66.18 $66.18 $66.18 $40.48 0
2017-05-10 $66.33 $66.33 $66.33 $66.33 $40.57 0
2017-05-09 $66.44 $66.44 $66.44 $66.44 $40.64 0
2017-05-08 $66.38 $66.38 $66.38 $66.38 $40.60 0
2017-05-05 $66.41 $66.41 $66.41 $66.41 $40.62 0
2017-05-04 $66.19 $66.19 $66.19 $66.19 $40.48 0
2017-05-03 $66.02 $66.02 $66.02 $66.02 $40.38 0
2017-05-02 $66.23 $66.23 $66.23 $66.23 $40.51 0
2017-05-01 $66.05 $66.05 $66.05 $66.05 $40.40 0
2017-04-28 $66.08 $66.08 $66.08 $66.08 $40.42 0
2017-04-27 $66.22 $66.22 $66.22 $66.22 $40.50 0
2017-04-26 $66.06 $66.06 $66.06 $66.06 $40.41 0
2017-04-25 $65.91 $65.91 $65.91 $65.91 $40.31 0
2017-04-24 $65.73 $65.73 $65.73 $65.73 $40.20 0
2017-04-21 $65.11 $65.11 $65.11 $65.11 $39.82 0
2017-04-20 $65.25 $65.25 $65.25 $65.25 $39.91 0
2017-04-19 $64.71 $64.71 $64.71 $64.71 $39.58 0
2017-04-18 $64.62 $64.62 $64.62 $64.62 $39.52 0
2017-04-17 $64.82 $64.82 $64.82 $64.82 $39.65 0
2017-04-13 $64.25 $64.25 $64.25 $64.25 $39.30 0
2017-04-12 $64.56 $64.56 $64.56 $64.56 $39.49 0
2017-04-11 $64.89 $64.89 $64.89 $64.89 $39.69 0
2017-04-10 $64.98 $64.98 $64.98 $64.98 $39.74 0
2017-04-07 $64.90 $64.90 $64.90 $64.90 $39.70 0
2017-04-06 $64.94 $64.94 $64.94 $64.94 $39.72 0
2017-04-05 $64.82 $64.82 $64.82 $64.82 $39.65 0
2017-04-04 $65.05 $65.05 $65.05 $65.05 $39.79 0
2017-04-03 $65.21 $65.21 $65.21 $65.21 $39.89 0
2017-03-31 $65.52 $65.52 $65.52 $65.52 $40.07 0
2017-03-30 $65.57 $65.57 $65.57 $65.57 $40.11 0
2017-03-29 $65.47 $65.47 $65.47 $65.47 $40.04 0
2017-03-28 $65.39 $65.39 $65.39 $65.39 $40.00 0
2017-03-27 $65.02 $65.02 $65.02 $65.02 $39.77 0
2017-03-24 $64.99 $64.99 $64.99 $64.99 $39.75 0
2017-03-23 $65.01 $65.01 $65.01 $65.01 $39.76 0
2017-03-22 $65.06 $65.06 $65.06 $65.06 $39.79 0
2017-03-21 $64.96 $64.96 $64.96 $64.96 $39.73 0
2017-03-20 $65.78 $65.78 $65.78 $65.78 $40.23 0
2017-03-17 $65.96 $65.96 $65.96 $65.96 $40.34 0
2017-03-16 $65.99 $65.99 $65.99 $65.99 $40.36 0
2017-03-15 $66.04 $66.04 $66.04 $66.04 $40.39 0
2017-03-14 $65.61 $65.61 $65.61 $65.61 $40.13 0
2017-03-13 $65.82 $65.82 $65.82 $65.82 $40.26 0
2017-03-10 $65.69 $65.69 $65.69 $65.69 $40.18 0
2017-03-09 $65.48 $65.48 $65.48 $65.48 $40.05 0
2017-03-08 $65.52 $65.52 $65.52 $65.52 $40.07 0
2017-03-07 $65.44 $65.44 $65.44 $65.44 $40.03 0
2017-03-06 $65.62 $65.62 $65.62 $65.62 $40.14 0
2017-03-03 $65.92 $65.92 $65.92 $65.92 $40.32 0
2017-03-02 $65.83 $65.83 $65.83 $65.83 $40.26 0
2017-03-01 $66.18 $66.18 $66.18 $66.18 $40.48 0
2017-02-28 $65.33 $65.33 $65.33 $65.33 $39.96 0
2017-02-27 $65.57 $65.57 $65.57 $65.57 $40.11 0
2017-02-24 $65.54 $65.54 $65.54 $65.54 $40.09 0
2017-02-23 $65.44 $65.44 $65.44 $65.44 $40.03 0
2017-02-22 $65.49 $65.49 $65.49 $65.49 $40.06 0
2017-02-21 $65.62 $65.62 $65.62 $65.62 $40.14 0
2017-02-17 $65.07 $65.07 $65.07 $65.07 $39.80 0
2017-02-16 $64.80 $64.80 $64.80 $64.80 $39.63 0
2017-02-15 $64.82 $64.82 $64.82 $64.82 $39.65 0
2017-02-14 $64.38 $64.38 $64.38 $64.38 $39.38 0
2017-02-13 $64.24 $64.24 $64.24 $64.24 $39.29 0
2017-02-10 $63.87 $63.87 $63.87 $63.87 $39.07 0
2017-02-09 $63.58 $63.58 $63.58 $63.58 $38.89 0
2017-02-08 $63.11 $63.11 $63.11 $63.11 $38.60 0
2017-02-07 $63.06 $63.06 $63.06 $63.06 $38.57 0
2017-02-06 $63.01 $63.01 $63.01 $63.01 $38.54 0
2017-02-03 $63.22 $63.22 $63.22 $63.22 $38.67 0
2017-02-02 $62.70 $62.70 $62.70 $62.70 $38.35 0
2017-02-01 $62.98 $62.98 $62.98 $62.98 $38.52 0
2017-01-31 $63.02 $63.02 $63.02 $63.02 $38.55 0
2017-01-30 $62.91 $62.91 $62.91 $62.91 $38.48 0
2017-01-27 $63.13 $63.13 $63.13 $63.13 $38.61 0
2017-01-26 $63.03 $63.03 $63.03 $63.03 $38.55 0
2017-01-25 $63.02 $63.02 $63.02 $63.02 $38.55 0
2017-01-24 $62.56 $62.56 $62.56 $62.56 $38.26 0
2017-01-23 $62.19 $62.19 $62.19 $62.19 $38.04 0
2017-01-20 $62.20 $62.20 $62.20 $62.20 $38.04 0
2017-01-19 $61.95 $61.95 $61.95 $61.95 $37.89 0
2017-01-18 $62.31 $62.31 $62.31 $62.31 $38.11 0
2017-01-17 $62.09 $62.09 $62.09 $62.09 $37.98 0
2017-01-13 $62.34 $62.34 $62.34 $62.34 $38.13 0
2017-01-12 $62.21 $62.21 $62.21 $62.21 $38.05 0
2017-01-11 $62.31 $62.31 $62.31 $62.31 $38.11 0
2017-01-10 $62.00 $62.00 $62.00 $62.00 $37.92 0
2017-01-09 $61.97 $61.97 $61.97 $61.97 $37.90 0
2017-01-06 $62.18 $62.18 $62.18 $62.18 $38.03 0
2017-01-05 $61.99 $61.99 $61.99 $61.99 $37.92 0
2017-01-04 $62.18 $62.18 $62.18 $62.18 $38.03 0
2017-01-03 $61.58 $61.58 $61.58 $61.58 $37.67 0
2016-12-30 $61.09 $61.09 $61.09 $61.09 $37.37 0
2016-12-29 $61.40 $61.40 $61.40 $61.40 $37.56 0
2016-12-28 $61.41 $61.41 $61.41 $61.41 $37.56 0
2016-12-27 $63.42 $63.42 $63.42 $63.42 $37.87 0
2016-12-23 $63.28 $63.28 $63.28 $63.28 $37.78 0
2016-12-22 $63.16 $63.16 $63.16 $63.16 $37.71 0
2016-12-21 $63.50 $63.50 $63.50 $63.50 $37.91 0
2016-12-20 $63.61 $63.61 $63.61 $63.61 $37.98 0
2016-12-19 $63.41 $63.41 $63.41 $63.41 $37.86 0
2016-12-16 $63.38 $63.38 $63.38 $63.38 $37.84 0
2016-12-15 $63.50 $63.50 $63.50 $63.50 $37.91 0
2016-12-14 $63.31 $63.31 $63.31 $63.31 $37.80 0
2016-12-13 $63.86 $63.86 $63.86 $63.86 $38.13 0
2016-12-12 $63.43 $63.43 $63.43 $63.43 $37.87 0
2016-12-09 $63.65 $63.65 $63.65 $63.65 $38.00 0
2016-12-08 $63.40 $63.40 $63.40 $63.40 $37.85 0
2016-12-07 $63.27 $63.27 $63.27 $63.27 $37.78 0
2016-12-06 $62.54 $62.54 $62.54 $62.54 $37.34 0
2016-12-05 $62.26 $62.26 $62.26 $62.26 $37.17 0
2016-12-02 $61.88 $61.88 $61.88 $61.88 $36.95 0
2016-12-01 $61.98 $61.98 $61.98 $61.98 $37.01 0
2016-11-30 $62.38 $62.38 $62.38 $62.38 $37.25 0
2016-11-29 $62.76 $62.76 $62.76 $62.76 $37.47 0
2016-11-28 $62.64 $62.64 $62.64 $62.64 $37.40 0
2016-11-25 $63.00 $63.00 $63.00 $63.00 $37.62 0
2016-11-23 $62.78 $62.78 $62.78 $62.78 $37.48 0
2016-11-22 $62.65 $62.65 $62.65 $62.65 $37.41 0
2016-11-21 $62.67 $62.67 $62.67 $62.67 $37.42 0
2016-11-18 $62.21 $62.21 $62.21 $62.21 $37.14 0
2016-11-17 $62.43 $62.43 $62.43 $62.43 $37.28 0
2016-11-16 $62.16 $62.16 $62.16 $62.16 $37.11 0
2016-11-15 $62.07 $62.07 $62.07 $62.07 $37.06 0
2016-11-14 $61.70 $61.70 $61.70 $61.70 $36.84 0
2016-11-11 $61.79 $61.79 $61.79 $61.79 $36.89 0
2016-11-10 $61.97 $61.97 $61.97 $61.97 $37.00 0
2016-11-09 $61.67 $61.67 $61.67 $61.67 $36.82 0
2016-11-08 $60.96 $60.96 $60.96 $60.96 $36.40 0
2016-11-07 $60.79 $60.79 $60.79 $60.79 $36.30 0
2016-11-04 $59.73 $59.73 $59.73 $59.73 $35.66 0
2016-11-03 $59.76 $59.76 $59.76 $59.76 $35.68 0
2016-11-02 $59.87 $59.87 $59.87 $59.87 $35.75 0
2016-11-01 $60.22 $60.22 $60.22 $60.22 $35.96 0
2016-10-31 $60.61 $60.61 $60.61 $60.61 $36.19 0
2016-10-28 $60.59 $60.59 $60.59 $60.59 $36.18 0
2016-10-27 $60.71 $60.71 $60.71 $60.71 $36.25 0
2016-10-26 $61.10 $61.10 $61.10 $61.10 $36.48 0
2016-10-25 $61.23 $61.23 $61.23 $61.23 $36.56 0
2016-10-24 $61.85 $61.85 $61.85 $61.85 $36.93 0
2016-10-21 $61.73 $61.73 $61.73 $61.73 $36.86 0
2016-10-20 $61.64 $61.64 $61.64 $61.64 $36.80 0
2016-10-19 $61.55 $61.55 $61.55 $61.55 $36.75 0
2016-10-18 $61.42 $61.42 $61.42 $61.42 $36.67 0
2016-10-17 $61.21 $61.21 $61.21 $61.21 $36.55 0
2016-10-14 $61.34 $61.34 $61.34 $61.34 $36.62 0
2016-10-13 $61.27 $61.27 $61.27 $61.27 $36.58 0
2016-10-12 $61.55 $61.55 $61.55 $61.55 $36.75 0
2016-10-11 $61.51 $61.51 $61.51 $61.51 $36.73 0
2016-10-10 $62.39 $62.39 $62.39 $62.39 $37.25 0
2016-10-07 $62.16 $62.16 $62.16 $62.16 $37.11 0
2016-10-06 $62.41 $62.41 $62.41 $62.41 $37.26 0
2016-10-05 $62.43 $62.43 $62.43 $62.43 $37.28 0
2016-10-04 $62.10 $62.10 $62.10 $62.10 $37.08 0
2016-10-03 $62.39 $62.39 $62.39 $62.39 $37.25 0
2016-09-30 $62.63 $62.63 $62.63 $62.63 $37.39 0
2016-09-29 $62.01 $62.01 $62.01 $62.01 $37.02 0
2016-09-28 $62.63 $62.63 $62.63 $62.63 $37.39 0
2016-09-27 $62.49 $62.49 $62.49 $62.49 $37.31 0
2016-09-26 $62.21 $62.21 $62.21 $62.21 $37.14 0
2016-09-23 $62.70 $62.70 $62.70 $62.70 $37.44 0
2016-09-22 $62.95 $62.95 $62.95 $62.95 $37.59 0
2016-09-21 $62.41 $62.41 $62.41 $62.41 $37.26 0
2016-09-20 $61.77 $61.77 $61.77 $61.77 $36.88 0
2016-09-19 $61.76 $61.76 $61.76 $61.76 $36.88 0
2016-09-16 $61.56 $61.56 $61.56 $61.56 $36.76 0
2016-09-15 $61.83 $61.83 $61.83 $61.83 $36.92 0
2016-09-14 $61.31 $61.31 $61.31 $61.31 $36.61 0
2016-09-13 $61.38 $61.38 $61.38 $61.38 $36.65 0
2016-09-12 $62.14 $62.14 $62.14 $62.14 $37.10 0
2016-09-09 $61.36 $61.36 $61.36 $61.36 $36.64 0
2016-09-08 $62.77 $62.77 $62.77 $62.77 $37.48 0
2016-09-07 $62.95 $62.95 $62.95 $62.95 $37.59 0
2016-09-06 $62.66 $62.66 $62.66 $62.66 $37.41 0
2016-09-02 $63.08 $63.08 $63.08 $63.08 $37.66 0
2016-09-01 $62.79 $62.79 $62.79 $62.79 $37.49 0
2016-08-31 $62.82 $62.82 $62.82 $62.82 $37.51 0
2016-08-30 $62.91 $62.91 $62.91 $62.91 $37.56 0
2016-08-29 $62.98 $62.98 $62.98 $62.98 $37.60 0
2016-08-26 $62.75 $62.75 $62.75 $62.75 $37.47 0
2016-08-25 $62.92 $62.92 $62.92 $62.92 $37.57 0
2016-08-24 $63.30 $63.30 $63.30 $63.30 $37.79 0
2016-08-23 $63.75 $63.75 $63.75 $63.75 $38.06 0
2016-08-22 $63.57 $63.57 $63.57 $63.57 $37.96 0
2016-08-19 $63.56 $63.56 $63.56 $63.56 $37.95 0
2016-08-18 $63.68 $63.68 $63.68 $63.68 $38.02 0
2016-08-17 $63.49 $63.49 $63.49 $63.49 $37.91 0
2016-08-16 $63.47 $63.47 $63.47 $63.47 $37.90 0
2016-08-15 $63.81 $63.81 $63.81 $63.81 $38.10 0
2016-08-12 $63.57 $63.57 $63.57 $63.57 $37.96 0
2016-08-11 $63.76 $63.76 $63.76 $63.76 $38.07 0
2016-08-10 $63.43 $63.43 $63.43 $63.43 $37.87 0
2016-08-09 $63.52 $63.52 $63.52 $63.52 $37.93 0
2016-08-08 $63.61 $63.61 $63.61 $63.61 $37.98 0
2016-08-05 $63.84 $63.84 $63.84 $63.84 $38.12 0
2016-08-04 $63.29 $63.29 $63.29 $63.29 $37.79 0
2016-08-03 $63.36 $63.36 $63.36 $63.36 $37.83 0
2016-08-02 $63.05 $63.05 $63.05 $63.05 $37.65 0
2016-08-01 $63.67 $63.67 $63.67 $63.67 $38.02 0
2016-07-29 $63.69 $63.69 $63.69 $63.69 $38.03 0
2016-07-28 $63.65 $63.65 $63.65 $63.65 $38.00 0
2016-07-27 $63.69 $63.69 $63.69 $63.69 $38.03 0
2016-07-26 $63.93 $63.93 $63.93 $63.93 $38.17 0
2016-07-25 $64.17 $64.17 $64.17 $64.17 $38.31 0
2016-07-22 $64.15 $64.15 $64.15 $64.15 $38.30 0
2016-07-21 $63.84 $63.84 $63.84 $63.84 $38.12 0
2016-07-20 $63.94 $63.94 $63.94 $63.94 $38.18 0
2016-07-19 $63.61 $63.61 $63.61 $63.61 $37.98 0
2016-07-18 $63.86 $63.86 $63.86 $63.86 $38.13 0
2016-07-15 $63.82 $63.82 $63.82 $63.82 $38.11 0
2016-07-14 $64.01 $64.01 $64.01 $64.01 $38.22 0
2016-07-13 $63.67 $63.67 $63.67 $63.67 $38.02 0
2016-07-12 $63.80 $63.80 $63.80 $63.80 $38.09 0
2016-07-11 $63.34 $63.34 $63.34 $63.34 $37.82 0
2016-07-08 $63.04 $63.04 $63.04 $63.04 $37.64 0
2016-07-07 $62.07 $62.07 $62.07 $62.07 $37.06 0
2016-07-06 $62.00 $62.00 $62.00 $62.00 $37.02 0
2016-07-05 $61.72 $61.72 $61.72 $61.72 $36.85 0
2016-07-01 $62.40 $62.40 $62.40 $62.40 $37.26 0
2016-06-30 $62.23 $62.23 $62.23 $62.23 $37.16 0
2016-06-29 $61.55 $61.55 $61.55 $61.55 $36.75 0
2016-06-28 $60.46 $60.46 $60.46 $60.46 $36.10 0
2016-06-27 $59.30 $59.30 $59.30 $59.30 $35.41 0
2016-06-24 $60.76 $60.76 $60.76 $60.76 $36.28 0
2016-06-23 $63.20 $63.20 $63.20 $63.20 $37.74 0
2016-06-22 $62.28 $62.28 $62.28 $62.28 $37.19 0
2016-06-21 $62.09 $62.09 $62.09 $62.09 $37.07 0
2016-06-20 $62.10 $62.10 $62.10 $62.10 $37.08 0
2016-06-17 $61.55 $61.55 $61.55 $61.55 $36.75 0
2016-06-16 $61.86 $61.86 $61.86 $61.86 $36.94 0
2016-06-15 $61.78 $61.78 $61.78 $61.78 $36.89 0
2016-06-14 $61.91 $61.91 $61.91 $61.91 $36.96 0
2016-06-13 $62.11 $62.11 $62.11 $62.11 $37.08 0
2016-06-10 $62.70 $62.70 $62.70 $62.70 $37.44 0
2016-06-09 $63.46 $63.46 $63.46 $63.46 $37.89 0
2016-06-08 $64.35 $64.35 $64.35 $64.35 $37.99 0
2016-06-07 $64.17 $64.17 $64.17 $64.17 $37.89 0
2016-06-06 $64.14 $64.14 $64.14 $64.14 $37.87 0
2016-06-03 $63.99 $63.99 $63.99 $63.99 $37.78 0
2016-06-02 $64.35 $64.35 $64.35 $64.35 $37.99 0
2016-06-01 $64.06 $64.06 $64.06 $64.06 $37.82 0
2016-05-31 $63.84 $63.84 $63.84 $63.84 $37.69 0
2016-05-27 $63.60 $63.60 $63.60 $63.60 $37.55 0
2016-05-26 $63.08 $63.08 $63.08 $63.08 $37.24 0
2016-05-25 $63.10 $63.10 $63.10 $63.10 $37.25 0
2016-05-24 $62.77 $62.77 $62.77 $62.77 $37.06 0
2016-05-23 $61.97 $61.97 $61.97 $61.97 $36.59 0
2016-05-20 $62.28 $62.28 $62.28 $62.28 $36.77 0
2016-05-19 $61.75 $61.75 $61.75 $61.75 $36.46 0
2016-05-18 $62.08 $62.08 $62.08 $62.08 $36.65 0
2016-05-17 $62.21 $62.21 $62.21 $62.21 $36.73 0
2016-05-16 $62.70 $62.70 $62.70 $62.70 $37.02 0
2016-05-13 $61.99 $61.99 $61.99 $61.99 $36.60 0
2016-05-12 $62.45 $62.45 $62.45 $62.45 $36.87 0
2016-05-11 $62.46 $62.46 $62.46 $62.46 $36.88 0
2016-05-10 $63.05 $63.05 $63.05 $63.05 $37.23 0
2016-05-09 $62.48 $62.48 $62.48 $62.48 $36.89 0
2016-05-06 $62.42 $62.42 $62.42 $62.42 $36.85 0
2016-05-05 $62.57 $62.57 $62.57 $62.57 $36.94 0
2016-05-04 $62.33 $62.33 $62.33 $62.33 $36.80 0
2016-05-03 $62.48 $62.48 $62.48 $62.48 $36.89 0
2016-05-02 $62.93 $62.93 $62.93 $62.93 $37.15 0
2016-04-29 $62.63 $62.63 $62.63 $62.63 $36.98 0
2016-04-28 $63.49 $63.49 $63.49 $63.49 $37.49 0
2016-04-27 $64.18 $64.18 $64.18 $64.18 $37.89 0
2016-04-26 $63.99 $63.99 $63.99 $63.99 $37.78 0
2016-04-25 $63.63 $63.63 $63.63 $63.63 $37.57 0
2016-04-22 $63.83 $63.83 $63.83 $63.83 $37.69 0
2016-04-21 $63.55 $63.55 $63.55 $63.55 $37.52 0
2016-04-20 $63.56 $63.56 $63.56 $63.56 $37.53 0
2016-04-19 $63.38 $63.38 $63.38 $63.38 $37.42 0
2016-04-18 $63.27 $63.27 $63.27 $63.27 $37.36 0
2016-04-15 $62.83 $62.83 $62.83 $62.83 $37.10 0
2016-04-14 $62.82 $62.82 $62.82 $62.82 $37.09 0
2016-04-13 $62.88 $62.88 $62.88 $62.88 $37.13 0
2016-04-12 $62.13 $62.13 $62.13 $62.13 $36.68 0
2016-04-11 $61.56 $61.56 $61.56 $61.56 $36.35 0
2016-04-08 $61.80 $61.80 $61.80 $61.80 $36.49 0
2016-04-07 $61.56 $61.56 $61.56 $61.56 $36.35 0
2016-04-06 $62.29 $62.29 $62.29 $62.29 $36.78 0
2016-04-05 $61.47 $61.47 $61.47 $61.47 $36.29 0
2016-04-04 $61.94 $61.94 $61.94 $61.94 $36.57 0
2016-04-01 $62.28 $62.28 $62.28 $62.28 $36.77 0
2016-03-31 $61.78 $61.78 $61.78 $61.78 $36.48 0
2016-03-30 $61.63 $61.63 $61.63 $61.63 $36.39 0
2016-03-29 $61.52 $61.52 $61.52 $61.52 $36.32 0
2016-03-28 $61.00 $61.00 $61.00 $61.00 $36.02 0
2016-03-24 $60.99 $60.99 $60.99 $60.99 $36.01 0
2016-03-23 $61.06 $61.06 $61.06 $61.06 $36.05 0
2016-03-22 $61.70 $61.70 $61.70 $61.70 $36.43 0
2016-03-21 $61.49 $61.49 $61.49 $61.49 $36.30 0
2016-03-18 $61.32 $61.32 $61.32 $61.32 $36.20 0
2016-03-17 $61.22 $61.22 $61.22 $61.22 $36.14 0
2016-03-16 $60.83 $60.83 $60.83 $60.83 $35.91 0
2016-03-15 $60.19 $60.19 $60.19 $60.19 $35.54 0
2016-03-14 $61.65 $61.65 $61.65 $61.65 $36.40 0
2016-03-11 $61.75 $61.75 $61.75 $61.75 $36.46 0
2016-03-10 $60.66 $60.66 $60.66 $60.66 $35.81 0
2016-03-09 $60.83 $60.83 $60.83 $60.83 $35.91 0
2016-03-08 $60.41 $60.41 $60.41 $60.41 $35.67 0
2016-03-07 $61.09 $61.09 $61.09 $61.09 $36.07 0
2016-03-04 $60.82 $60.82 $60.82 $60.82 $35.91 0
2016-03-03 $60.81 $60.81 $60.81 $60.81 $35.90 0
2016-03-02 $60.39 $60.39 $60.39 $60.39 $35.65 0
2016-03-01 $60.19 $60.19 $60.19 $60.19 $35.54 0
2016-02-29 $58.95 $58.95 $58.95 $58.95 $34.80 0
2016-02-26 $59.79 $59.79 $59.79 $59.79 $35.30 0
2016-02-25 $59.84 $59.84 $59.84 $59.84 $35.33 0
2016-02-24 $59.20 $59.20 $59.20 $59.20 $34.95 0
2016-02-23 $58.78 $58.78 $58.78 $58.78 $34.70 0
2016-02-22 $59.23 $59.23 $59.23 $59.23 $34.97 0
2016-02-19 $58.72 $58.72 $58.72 $58.72 $34.67 0
2016-02-18 $59.05 $59.05 $59.05 $59.05 $34.86 0
2016-02-17 $59.24 $59.24 $59.24 $59.24 $34.98 0
2016-02-16 $58.35 $58.35 $58.35 $58.35 $34.45 0
2016-02-12 $56.79 $56.79 $56.79 $56.79 $33.53 0
2016-02-11 $55.66 $55.66 $55.66 $55.66 $32.86 0
2016-02-10 $56.17 $56.17 $56.17 $56.17 $33.16 0
2016-02-09 $55.96 $55.96 $55.96 $55.96 $33.04 0
2016-02-08 $56.09 $56.09 $56.09 $56.09 $33.12 0
2016-02-05 $57.35 $57.35 $57.35 $57.35 $33.86 0
2016-02-04 $58.48 $58.48 $58.48 $58.48 $34.53 0
2016-02-03 $58.10 $58.10 $58.10 $58.10 $34.30 0
2016-02-02 $57.62 $57.62 $57.62 $57.62 $34.02 0
2016-02-01 $59.04 $59.04 $59.04 $59.04 $34.86 0
2016-01-29 $58.92 $58.92 $58.92 $58.92 $34.79 0
2016-01-28 $57.59 $57.59 $57.59 $57.59 $34.00 0
2016-01-27 $58.04 $58.04 $58.04 $58.04 $34.27 0
2016-01-26 $58.82 $58.82 $58.82 $58.82 $34.73 0
2016-01-25 $57.96 $57.96 $57.96 $57.96 $34.22 0
2016-01-22 $58.65 $58.65 $58.65 $58.65 $34.63 0
2016-01-21 $57.59 $57.59 $57.59 $57.59 $34.00 0
2016-01-20 $57.41 $57.41 $57.41 $57.41 $33.90 0
2016-01-19 $57.73 $57.73 $57.73 $57.73 $34.08 0
2016-01-15 $58.01 $58.01 $58.01 $58.01 $34.25 0
2016-01-14 $58.91 $58.91 $58.91 $58.91 $34.78 0
2016-01-13 $57.86 $57.86 $57.86 $57.86 $34.16 0
2016-01-12 $59.43 $59.43 $59.43 $59.43 $35.09 0
2016-01-11 $58.77 $58.77 $58.77 $58.77 $34.70 0
2016-01-08 $59.16 $59.16 $59.16 $59.16 $34.93 0
2016-01-07 $59.82 $59.82 $59.82 $59.82 $35.32 0
2016-01-06 $61.11 $61.11 $61.11 $61.11 $36.08 0
2016-01-05 $61.83 $61.83 $61.83 $61.83 $36.51 0
2016-01-04 $61.71 $61.71 $61.71 $61.71 $36.43 0
2015-12-31 $62.71 $62.71 $62.71 $62.71 $37.02 0
2015-12-30 $63.15 $63.15 $63.15 $63.15 $37.28 0
2015-12-29 $63.61 $63.61 $63.61 $63.61 $37.56 0
2015-12-28 $64.54 $64.54 $64.54 $64.54 $37.21 0
2015-12-24 $65.03 $65.03 $65.03 $65.03 $37.49 0
2015-12-23 $65.13 $65.13 $65.13 $65.13 $37.55 0
2015-12-22 $64.25 $64.25 $64.25 $64.25 $37.04 0
2015-12-21 $63.36 $63.36 $63.36 $63.36 $36.53 0
2015-12-18 $62.84 $62.84 $62.84 $62.84 $36.23 0
2015-12-17 $63.82 $63.82 $63.82 $63.82 $36.79 0
2015-12-16 $65.07 $65.07 $65.07 $65.07 $37.51 0
2015-12-15 $63.96 $63.96 $63.96 $63.96 $36.87 0
2015-12-14 $62.90 $62.90 $62.90 $62.90 $36.26 0
2015-12-11 $62.75 $62.75 $62.75 $62.75 $36.18 0
2015-12-10 $64.18 $64.18 $64.18 $64.18 $37.00 0
2015-12-09 $64.00 $64.00 $64.00 $64.00 $36.90 0
2015-12-08 $64.34 $64.34 $64.34 $64.34 $37.09 0
2015-12-07 $64.68 $64.68 $64.68 $64.68 $37.29 0
2015-12-04 $65.24 $65.24 $65.24 $65.24 $37.61 0
2015-12-03 $64.29 $64.29 $64.29 $64.29 $37.06 0
2015-12-02 $65.40 $65.40 $65.40 $65.40 $37.70 0
2015-12-01 $66.39 $66.39 $66.39 $66.39 $38.27 0
2015-11-30 $65.88 $65.88 $65.88 $65.88 $37.98 0
2015-11-27 $66.14 $66.14 $66.14 $66.14 $38.13 0
2015-11-25 $66.03 $66.03 $66.03 $66.03 $38.07 0
2015-11-24 $65.83 $65.83 $65.83 $65.83 $37.95 0
2015-11-23 $65.55 $65.55 $65.55 $65.55 $37.79 0
2015-11-20 $65.66 $65.66 $65.66 $65.66 $37.85 0
2015-11-19 $65.31 $65.31 $65.31 $65.31 $37.65 0
2015-11-18 $65.32 $65.32 $65.32 $65.32 $37.66 0
2015-11-17 $64.22 $64.22 $64.22 $64.22 $37.02 0
2015-11-16 $64.35 $64.35 $64.35 $64.35 $37.10 0
2015-11-13 $63.53 $63.53 $63.53 $63.53 $36.63 0
2015-11-12 $64.07 $64.07 $64.07 $64.07 $36.94 0
2015-11-11 $65.16 $65.16 $65.16 $65.16 $37.57 0
2015-11-10 $65.59 $65.59 $65.59 $65.59 $37.81 0
2015-11-09 $65.52 $65.52 $65.52 $65.52 $37.77 0
2015-11-06 $66.11 $66.11 $66.11 $66.11 $38.11 0
2015-11-05 $65.97 $65.97 $65.97 $65.97 $38.03 0
2015-11-04 $66.63 $66.63 $66.63 $66.63 $38.41 0
2015-11-03 $67.26 $67.26 $67.26 $67.26 $38.78 0
2015-11-02 $67.31 $67.31 $67.31 $67.31 $38.81 0
2015-10-30 $66.31 $66.31 $66.31 $66.31 $38.23 0
2015-10-29 $66.80 $66.80 $66.80 $66.80 $38.51 0
2015-10-28 $66.79 $66.79 $66.79 $66.79 $38.51 0
2015-10-27 $66.12 $66.12 $66.12 $66.12 $38.12 0
2015-10-26 $66.22 $66.22 $66.22 $66.22 $38.18 0
2015-10-23 $66.34 $66.34 $66.34 $66.34 $38.25 0
2015-10-22 $65.64 $65.64 $65.64 $65.64 $37.84 0
2015-10-21 $65.31 $65.31 $65.31 $65.31 $37.65 0
2015-10-20 $66.48 $66.48 $66.48 $66.48 $38.33 0
2015-10-19 $66.96 $66.96 $66.96 $66.96 $38.60 0
2015-10-16 $67.38 $67.38 $67.38 $67.38 $38.85 0
2015-10-15 $67.03 $67.03 $67.03 $67.03 $38.64 0
2015-10-14 $66.24 $66.24 $66.24 $66.24 $38.19 0
2015-10-13 $66.29 $66.29 $66.29 $66.29 $38.22 0
2015-10-12 $67.10 $67.10 $67.10 $67.10 $38.68 0
2015-10-09 $67.13 $67.13 $67.13 $67.13 $38.70 0
2015-10-08 $67.11 $67.11 $67.11 $67.11 $38.69 0
2015-10-07 $66.59 $66.59 $66.59 $66.59 $38.39 0
2015-10-06 $65.70 $65.70 $65.70 $65.70 $37.88 0
2015-10-05 $66.12 $66.12 $66.12 $66.12 $38.12 0
2015-10-02 $65.61 $65.61 $65.61 $65.61 $37.83 0
2015-10-01 $64.77 $64.77 $64.77 $64.77 $37.34 0
2015-09-30 $64.59 $64.59 $64.59 $64.59 $37.24 0
2015-09-29 $63.13 $63.13 $63.13 $63.13 $36.40 0
2015-09-28 $63.37 $63.37 $63.37 $63.37 $36.53 0
2015-09-25 $65.67 $65.67 $65.67 $65.67 $37.86 0
2015-09-24 $66.02 $66.02 $66.02 $66.02 $38.06 0
2015-09-23 $66.52 $66.52 $66.52 $66.52 $38.35 0
2015-09-22 $66.78 $66.78 $66.78 $66.78 $38.50 0
2015-09-21 $67.74 $67.74 $67.74 $67.74 $39.05 0
2015-09-18 $67.76 $67.76 $67.76 $67.76 $39.06 0
2015-09-17 $68.66 $68.66 $68.66 $68.66 $39.58 0
2015-09-16 $68.63 $68.63 $68.63 $68.63 $39.57 0
2015-09-15 $68.08 $68.08 $68.08 $68.08 $39.25 0
2015-09-14 $67.17 $67.17 $67.17 $67.17 $38.72 0
2015-09-11 $67.45 $67.45 $67.45 $67.45 $38.89 0
2015-09-10 $67.27 $67.27 $67.27 $67.27 $38.78 0
2015-09-09 $67.07 $67.07 $67.07 $67.07 $38.67 0
2015-09-08 $67.97 $67.97 $67.97 $67.97 $39.19 0

Nicholas Fund (NICSX) News Headlines

Recent Nicholas Fund (NICSX) News
Similar Companies to Nicholas Fund (NICSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.