Nicholas Fund (NICSX) Exchange: NMFQS
Data as of Aug. 21, 2025
$90.79 ($-0.33) -0.36%
Nicholas Fund - Daily Information
Click for more stock information on Nicholas Fund.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $90.79 |
Previous Close | $90.79 |
High | $90.79 |
Low | $90.79 |
Adjusted Open | $90.79 |
Previous Adjusted Close | $90.79 |
Adjusted High | $90.79 |
Adjusted Low | $90.79 |
About Nicholas Fund (NICSX)
To pursue the Fund’s investment objective of long-term growth, it primarily invests in common stocks of domestic small, medium- and large-sized companies believed to have growth potential. The Fund believes a company’s annual sales volume and market capitalization (the number of shares outstanding multiplied by the per share price) are the factors most illustrative of a company’s size. In distinguishing company size in terms of sales volume, the Fund considers a company’s sales volume relative to peer companies in the company’s industry. In terms of market capitalization, the Fund generally considers companies with market capitalizations up to $3 billion as “small,” between $3 billion and $25 billion as “medium” and greater than $25 billion as “large.” The Fund looks for established companies with the potential for superior growth in sales and earnings in a diversified group of industries. The Fund’s investment philosophy is basically a long-term growth philosophy, based upon the assumption that if a company achieves superior growth in sales and earnings, eventually the company’s stock will achieve superior performance. It is anticipated that a major portion of the Fund’s portfolio will be invested in common stocks of the types of companies, and in the manner, as described above.
Invest in Nicholas Fund (NICSX)
Historical Stock Data for Nicholas Fund (NICSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-08 | $90.79 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
2025-08-07 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
2025-08-06 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
2025-08-05 | $91.07 | $91.07 | $91.07 | $91.07 | $91.07 | 0 |
2025-08-04 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
2025-08-01 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
2025-07-31 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
2025-07-30 | $92.39 | $92.39 | $92.39 | $92.39 | $92.39 | 0 |
2025-07-29 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
2025-07-28 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
2025-07-25 | $92.89 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
2025-07-24 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
2025-07-23 | $92.31 | $92.31 | $92.31 | $92.31 | $92.31 | 0 |
2025-07-22 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
2025-07-21 | $91.52 | $91.52 | $91.52 | $91.52 | $91.52 | 0 |
2025-07-18 | $91.34 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
2025-07-17 | $91.42 | $91.42 | $91.42 | $91.42 | $91.42 | 0 |
2025-07-16 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
2025-07-15 | $90.82 | $90.82 | $90.82 | $90.82 | $90.82 | 0 |
2025-07-14 | $91.11 | $91.11 | $91.11 | $91.11 | $91.11 | 0 |
2025-07-11 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
2025-07-10 | $91.38 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
2025-07-09 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
2025-07-08 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
2025-07-07 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
2025-07-03 | $91.81 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
2025-07-02 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
2025-07-01 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2025-06-30 | $90.89 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
2025-06-27 | $90.56 | $90.56 | $90.56 | $90.56 | $90.56 | 0 |
2025-06-26 | $89.96 | $89.96 | $89.96 | $89.96 | $89.96 | 0 |
2025-06-25 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
2025-06-24 | $89.54 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
2025-06-23 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
2025-06-20 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
2025-06-18 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
2025-06-17 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
2025-06-16 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
2025-06-13 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
2025-06-12 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
2025-06-11 | $89.56 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
2025-06-10 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
2025-06-09 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
2025-06-06 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
2025-06-05 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
2025-06-04 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
2025-06-03 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
2025-06-02 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
2025-05-30 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
2025-05-29 | $92.56 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
2025-05-28 | $92.58 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
2025-05-27 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
2025-05-23 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
2025-05-22 | $92.72 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
2025-05-21 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
2025-05-20 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
2025-05-19 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
2025-05-16 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
2025-05-15 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
2025-05-14 | $93.18 | $93.18 | $93.18 | $93.18 | $93.18 | 0 |
2025-05-13 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
2025-05-12 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
2025-05-09 | $90.44 | $90.44 | $90.44 | $90.44 | $90.44 | 0 |
2025-05-08 | $90.42 | $90.42 | $90.42 | $90.42 | $90.42 | 0 |
2025-05-07 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
2025-05-06 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
2025-05-05 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
2025-05-02 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
2025-05-01 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
2025-04-30 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 0 |
2025-04-29 | $89.16 | $89.16 | $89.16 | $89.16 | $89.16 | 0 |
2025-04-28 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
2025-04-25 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
2025-04-24 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
2025-04-23 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
2025-04-22 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
2025-04-21 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
2025-04-17 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
2025-04-16 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
2025-04-15 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
2025-04-14 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
2025-04-11 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
2025-04-10 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
2025-04-09 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
2025-04-08 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
2025-04-07 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
2025-04-04 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
2025-04-03 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
2025-04-02 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 0 |
2025-04-01 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
2025-03-31 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 0 |
2025-03-28 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
2025-03-27 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
2025-03-26 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
2025-03-25 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
2025-03-24 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
2025-03-21 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
2025-03-20 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
2025-03-19 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
2025-03-18 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
2025-03-17 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
2025-03-14 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
2025-03-13 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2025-03-12 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
2025-03-11 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
2025-03-10 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
2025-03-07 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
2025-03-06 | $92.39 | $92.39 | $92.39 | $92.39 | $92.39 | 0 |
2025-03-05 | $94.32 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
2025-03-04 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
2025-03-03 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
2025-02-28 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
2025-02-27 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
2025-02-26 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
2025-02-25 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
2025-02-24 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
2025-02-21 | $96.29 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
2025-02-20 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
2025-02-19 | $97.29 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
2025-02-18 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
2025-02-14 | $97.19 | $97.19 | $97.19 | $97.19 | $97.19 | 0 |
2025-02-13 | $97.61 | $97.61 | $97.61 | $97.61 | $97.61 | 0 |
2025-02-12 | $97.24 | $97.24 | $97.24 | $97.24 | $97.24 | 0 |
2025-02-11 | $97.53 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
2025-02-10 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
2025-02-07 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
2025-02-06 | $97.64 | $97.64 | $97.64 | $97.64 | $97.64 | 0 |
2025-02-05 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
2025-02-04 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
2025-02-03 | $97.04 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
2025-01-31 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
2025-01-30 | $97.57 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
2025-01-29 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
2025-01-28 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
2025-01-27 | $96.82 | $96.82 | $96.82 | $96.82 | $96.82 | 0 |
2025-01-24 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
2025-01-23 | $96.79 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
2025-01-22 | $96.42 | $96.42 | $96.42 | $96.42 | $96.42 | 0 |
2025-01-21 | $95.97 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
2025-01-17 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
2025-01-16 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
2025-01-15 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
2025-01-14 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
2025-01-13 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
2025-01-10 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
2025-01-08 | $93.87 | $93.87 | $93.87 | $93.87 | $93.87 | 0 |
2025-01-07 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
2025-01-06 | $94.33 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
2025-01-03 | $93.91 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
2025-01-02 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
2024-12-31 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
2024-12-30 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
2024-12-27 | $94.57 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
2024-12-26 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
2024-12-24 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
2024-12-23 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
2024-12-20 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
2024-12-19 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
2024-12-18 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
2024-12-17 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
2024-12-16 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
2024-12-13 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 0 |
2024-12-12 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
2024-12-11 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2024-12-10 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
2024-12-09 | $101.68 | $101.68 | $101.68 | $101.68 | $101.68 | 0 |
2024-12-06 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 0 |
2024-12-05 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
2024-12-04 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
2024-12-03 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
2024-12-02 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
2024-11-29 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
2024-11-27 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
2024-11-26 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
2024-11-25 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 0 |
2024-11-22 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
2024-11-21 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
2024-11-20 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
2024-11-19 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0 |
2024-11-18 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
2024-11-15 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
2024-11-14 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
2024-11-13 | $100.48 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
2024-11-12 | $100.38 | $100.38 | $100.38 | $100.38 | $100.38 | 0 |
2024-11-11 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
2024-11-08 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2024-11-07 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
2024-11-06 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
2024-11-05 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
2024-11-04 | $95.71 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
2024-11-01 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
2024-10-31 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
2024-10-30 | $96.57 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
2024-10-29 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
2024-10-28 | $96.47 | $96.47 | $96.47 | $96.47 | $96.47 | 0 |
2024-10-25 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
2024-10-24 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
2024-10-23 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
2024-10-22 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
2024-10-21 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
2024-10-18 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
2024-10-17 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
2024-10-16 | $97.18 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
2024-10-15 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
2024-10-14 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
2024-10-11 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
2024-10-10 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
2024-10-09 | $96.55 | $96.55 | $96.55 | $96.55 | $96.55 | 0 |
2024-10-08 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
2024-10-07 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
2024-10-04 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
2024-10-03 | $95.08 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
2024-10-02 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
2024-10-01 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
2024-09-30 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
2024-09-27 | $95.82 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
2024-09-26 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
2024-09-25 | $95.66 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
2024-09-24 | $95.83 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
2024-09-23 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
2024-09-20 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
2024-09-19 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
2024-09-18 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
2024-09-17 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
2024-09-16 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
2024-09-13 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
2024-09-12 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2024-09-11 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
2024-09-10 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
2024-09-09 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
2024-09-06 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
2024-09-05 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
2024-09-04 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
2024-09-03 | $93.77 | $93.77 | $93.77 | $93.77 | $93.77 | 0 |
2024-08-30 | $95.38 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
2024-08-29 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
2024-08-28 | $94.31 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
2024-08-27 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2024-08-26 | $94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 0 |
2024-08-23 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2024-08-22 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
2024-08-21 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2024-08-20 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
2024-08-19 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
2024-08-16 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
2024-08-15 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
2024-08-14 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
2024-08-13 | $91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
2024-08-12 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 0 |
2024-08-09 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
2024-08-08 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
2024-08-07 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
2024-08-06 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
2024-08-05 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
2024-08-02 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
2024-08-01 | $91.34 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
2024-07-31 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
2024-07-30 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
2024-07-29 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
2024-07-26 | $91.38 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
2024-07-25 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
2024-07-24 | $91.16 | $91.16 | $91.16 | $91.16 | $91.16 | 0 |
2024-07-23 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
2024-07-22 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
2024-07-19 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
2024-07-18 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
2024-07-17 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
2024-07-16 | $94.83 | $94.83 | $94.83 | $94.83 | $94.83 | 0 |
2024-07-15 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
2024-07-12 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
2024-07-11 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
2024-07-10 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
2024-07-09 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
2024-07-08 | $93.33 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
2024-07-05 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 0 |
2024-07-03 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
2024-07-02 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
2024-07-01 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2024-06-28 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
2024-06-27 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
2024-06-26 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
2024-06-25 | $92.14 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
2024-06-24 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
2024-06-21 | $92.14 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
2024-06-20 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
2024-06-18 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
2024-06-17 | $91.79 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
2024-06-14 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2024-06-13 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
2024-06-12 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
2024-06-11 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
2024-06-10 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
2024-06-07 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
2024-06-06 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
2024-06-05 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
2024-06-04 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
2024-06-03 | $92.24 | $92.24 | $92.24 | $92.24 | $92.24 | 0 |
2024-05-31 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
2024-05-30 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
2024-05-29 | $92.82 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
2024-05-28 | $93.46 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
2024-05-24 | $93.93 | $93.93 | $93.93 | $93.93 | $93.93 | 0 |
2024-05-23 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
2024-05-22 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
2024-05-21 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
2024-05-20 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
2024-05-17 | $94.62 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
2024-05-16 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
2024-05-15 | $94.58 | $94.58 | $94.58 | $94.58 | $94.58 | 0 |
2024-05-14 | $93.33 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
2024-05-13 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
2024-05-10 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
2024-05-09 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
2024-05-08 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
2024-05-07 | $92.83 | $92.83 | $92.83 | $92.83 | $92.83 | 0 |
2024-05-06 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
2024-05-03 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
2024-05-02 | $90.79 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
2024-05-01 | $90.16 | $90.16 | $90.16 | $90.16 | $90.16 | 0 |
2024-04-30 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
2024-04-29 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
2024-04-26 | $92.14 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
2024-04-25 | $91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
2024-04-24 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
2024-04-23 | $91.47 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
2024-04-22 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
2024-04-19 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
2024-04-18 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2024-04-17 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
2024-04-16 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
2024-04-15 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
2024-04-12 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
2024-04-11 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
2024-04-10 | $93.18 | $93.18 | $93.18 | $93.18 | $93.18 | 0 |
2024-04-09 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
2024-04-08 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
2024-04-05 | $93.77 | $93.77 | $93.77 | $93.77 | $93.77 | 0 |
2024-04-04 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
2024-04-03 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
2024-04-02 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
2024-04-01 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
2024-03-28 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
2024-03-27 | $95.16 | $95.16 | $95.16 | $95.16 | $95.16 | 0 |
2024-03-26 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
2024-03-25 | $94.62 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
2024-03-22 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2024-03-21 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
2024-03-20 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
2024-03-19 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
2024-03-18 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
2024-03-15 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
2024-03-14 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
2024-03-13 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
2024-03-12 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
2024-03-11 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
2024-03-08 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
2024-03-07 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
2024-03-06 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
2024-03-05 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
2024-03-04 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
2024-03-01 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 0 |
2024-02-29 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
2024-02-28 | $92.79 | $92.79 | $92.79 | $92.79 | $92.79 | 0 |
2024-02-27 | $92.96 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
2024-02-26 | $92.90 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
2024-02-23 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
2024-02-22 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 0 |
2024-02-21 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
2024-02-20 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
2024-02-16 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
2024-02-15 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
2024-02-14 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
2024-02-13 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
2024-02-12 | $91.81 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
2024-02-09 | $92.27 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
2024-02-08 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
2024-02-07 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
2024-02-06 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
2024-02-05 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
2024-02-02 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
2024-02-01 | $90.29 | $90.29 | $90.29 | $90.29 | $90.29 | 0 |
2024-01-31 | $89.16 | $89.16 | $89.16 | $89.16 | $89.16 | 0 |
2024-01-30 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
2024-01-29 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
2024-01-26 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
2024-01-25 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
2024-01-24 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 0 |
2024-01-23 | $89.54 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
2024-01-22 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
2024-01-19 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
2024-01-18 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
2024-01-17 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
2024-01-16 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
2024-01-12 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
2024-01-11 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
2024-01-10 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
2024-01-09 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
2024-01-08 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
2024-01-05 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
2024-01-04 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
2024-01-03 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
2024-01-02 | $85.61 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
2023-12-29 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
2023-12-28 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
2023-12-27 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
2023-12-26 | $89.57 | $89.57 | $89.57 | $89.57 | $86.52 | 0 |
2023-12-22 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
2023-12-21 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
2023-12-20 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
2023-12-19 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
2023-12-18 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
2023-12-15 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
2023-12-14 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
2023-12-13 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
2023-12-12 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
2023-12-11 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
2023-12-08 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
2023-12-07 | $86.37 | $86.37 | $86.37 | $86.37 | $86.37 | 0 |
2023-12-06 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
2023-12-05 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
2023-12-04 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
2023-12-01 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
2023-11-30 | $86.01 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
2023-11-29 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
2023-11-28 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
2023-11-27 | $85.09 | $85.09 | $85.09 | $85.09 | $85.09 | 0 |
2023-11-24 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
2023-11-22 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2023-11-21 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
2023-11-20 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2023-11-17 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
2023-11-16 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
2023-11-15 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
2023-11-14 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
2023-11-13 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
2023-11-10 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
2023-11-09 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
2023-11-08 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
2023-11-07 | $81.38 | $81.38 | $81.38 | $81.38 | $81.38 | 0 |
2023-11-06 | $80.87 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
2023-11-03 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
2023-11-02 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
2023-11-01 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
2023-10-31 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
2023-10-30 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
2023-10-27 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
2023-10-26 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2023-10-25 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
2023-10-24 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
2023-10-23 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
2023-10-20 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
2023-10-19 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
2023-10-18 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
2023-10-17 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
2023-10-16 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
2023-10-13 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
2023-10-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-10-11 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
2023-10-10 | $80.33 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
2023-10-09 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
2023-10-06 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
2023-10-05 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
2023-10-04 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
2023-10-03 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
2023-10-02 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
2023-09-29 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
2023-09-28 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
2023-09-27 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 0 |
2023-09-26 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
2023-09-25 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
2023-09-22 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
2023-09-21 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
2023-09-20 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
2023-09-19 | $81.52 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
2023-09-18 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
2023-09-15 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
2023-09-14 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
2023-09-13 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
2023-09-12 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
2023-09-11 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
2023-09-08 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
2023-09-07 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
2023-09-06 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
2023-09-05 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
2023-09-01 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
2023-08-31 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
2023-08-30 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
2023-08-29 | $82.44 | $82.44 | $82.44 | $82.44 | $82.44 | 0 |
2023-08-28 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
2023-08-25 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
2023-08-24 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
2023-08-23 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
2023-08-22 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
2023-08-21 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
2023-08-18 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
2023-08-17 | $80.18 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
2023-08-16 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
2023-08-15 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
2023-08-14 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
2023-08-11 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
2023-08-10 | $81.46 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
2023-08-09 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
2023-08-08 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
2023-08-07 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
2023-08-04 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
2023-08-03 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
2023-08-02 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
2023-08-01 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
2023-07-31 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
2023-07-28 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
2023-07-27 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
2023-07-26 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
2023-07-25 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
2023-07-24 | $82.76 | $82.76 | $82.76 | $82.76 | $82.76 | 0 |
2023-07-21 | $82.67 | $82.67 | $82.67 | $82.67 | $82.67 | 0 |
2023-07-20 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
2023-07-19 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
2023-07-18 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
2023-07-17 | $82.84 | $82.84 | $82.84 | $82.84 | $82.84 | 0 |
2023-07-14 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
2023-07-13 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
2023-07-12 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
2023-07-11 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
2023-07-10 | $80.58 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
2023-07-07 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
2023-07-06 | $80.29 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
2023-07-05 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
2023-07-03 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
2023-06-30 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
2023-06-29 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
2023-06-28 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
2023-06-27 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2023-06-26 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2023-06-23 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
2023-06-22 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
2023-06-21 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
2023-06-20 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
2023-06-16 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
2023-06-15 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
2023-06-14 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
2023-06-13 | $79.26 | $79.26 | $79.26 | $79.26 | $79.26 | 0 |
2023-06-12 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2023-06-09 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
2023-06-08 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
2023-06-07 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
2023-06-06 | $81.06 | $81.06 | $81.06 | $81.06 | $78.18 | 0 |
2023-06-05 | $81.03 | $81.03 | $81.03 | $81.03 | $78.15 | 0 |
2023-06-02 | $81.04 | $81.04 | $81.04 | $81.04 | $78.16 | 0 |
2023-06-01 | $80.28 | $80.28 | $80.28 | $80.28 | $77.43 | 0 |
2023-05-31 | $79.63 | $79.63 | $79.63 | $79.63 | $76.80 | 0 |
2023-05-30 | $80.02 | $80.02 | $80.02 | $80.02 | $77.18 | 0 |
2023-05-26 | $80.03 | $80.03 | $80.03 | $80.03 | $77.18 | 0 |
2023-05-25 | $79.01 | $79.01 | $79.01 | $79.01 | $76.20 | 0 |
2023-05-24 | $77.97 | $77.97 | $77.97 | $77.97 | $75.20 | 0 |
2023-05-23 | $78.25 | $78.25 | $78.25 | $78.25 | $75.47 | 0 |
2023-05-22 | $79.45 | $79.45 | $79.45 | $79.45 | $76.63 | 0 |
2023-05-19 | $79.35 | $79.35 | $79.35 | $79.35 | $76.53 | 0 |
2023-05-18 | $79.51 | $79.51 | $79.51 | $79.51 | $76.68 | 0 |
2023-05-17 | $78.37 | $78.37 | $78.37 | $78.37 | $75.58 | 0 |
2023-05-16 | $77.56 | $77.56 | $77.56 | $77.56 | $74.80 | 0 |
2023-05-15 | $77.84 | $77.84 | $77.84 | $77.84 | $75.07 | 0 |
2023-05-12 | $77.49 | $77.49 | $77.49 | $77.49 | $74.74 | 0 |
2023-05-11 | $77.49 | $77.49 | $77.49 | $77.49 | $74.74 | 0 |
2023-05-10 | $77.51 | $77.51 | $77.51 | $77.51 | $74.75 | 0 |
2023-05-09 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
2023-05-08 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
2023-05-05 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
2023-05-04 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
2023-05-03 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
2023-05-02 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
2023-05-01 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
2023-04-28 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
2023-04-27 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
2023-04-26 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
2023-04-25 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2023-04-24 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
2023-04-21 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
2023-04-20 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
2023-04-19 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
2023-04-18 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2023-04-17 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
2023-04-14 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2023-04-13 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
2023-04-12 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2023-04-11 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
2023-04-10 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
2023-04-06 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2023-04-05 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2023-04-04 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
2023-04-03 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
2023-03-31 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
2023-03-30 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
2023-03-29 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2023-03-28 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2023-03-27 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
2023-03-24 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
2023-03-23 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
2023-03-22 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2023-03-21 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
2023-03-20 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2023-03-17 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
2023-03-16 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
2023-03-15 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2023-03-14 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
2023-03-13 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
2023-03-10 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2023-03-09 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2023-03-08 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2023-03-07 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2023-03-06 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2023-03-03 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
2023-03-02 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
2023-03-01 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
2023-02-28 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2023-02-27 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
2023-02-24 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2023-02-23 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
2023-02-22 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
2023-02-21 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
2023-02-17 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
2023-02-16 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
2023-02-15 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
2023-02-14 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
2023-02-13 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
2023-02-10 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
2023-02-09 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
2023-02-08 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
2023-02-07 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
2023-02-06 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
2023-02-03 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
2023-02-02 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
2023-02-01 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
2023-01-31 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
2023-01-30 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2023-01-27 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
2023-01-26 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
2023-01-25 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2023-01-24 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
2023-01-23 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
2023-01-20 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
2023-01-19 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
2023-01-18 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
2023-01-17 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2023-01-13 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
2023-01-12 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2023-01-11 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
2023-01-10 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
2023-01-09 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
2023-01-06 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
2023-01-05 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
2023-01-04 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
2023-01-03 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2022-12-30 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
2022-12-29 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
2022-12-28 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
2022-12-27 | $69.21 | $69.21 | $69.21 | $69.21 | $68.89 | 0 |
2022-12-23 | $69.43 | $69.43 | $69.43 | $69.43 | $69.11 | 0 |
2022-12-22 | $69.14 | $69.14 | $69.14 | $69.14 | $68.82 | 0 |
2022-12-21 | $70.17 | $70.17 | $70.17 | $70.17 | $69.85 | 0 |
2022-12-20 | $69.18 | $69.18 | $69.18 | $69.18 | $68.86 | 0 |
2022-12-19 | $69.06 | $69.06 | $69.06 | $69.06 | $68.74 | 0 |
2022-12-16 | $69.70 | $69.70 | $69.70 | $69.70 | $69.38 | 0 |
2022-12-15 | $70.26 | $70.26 | $70.26 | $70.26 | $69.93 | 0 |
2022-12-14 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
2022-12-13 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
2022-12-12 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
2022-12-09 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2022-12-08 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2022-12-07 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2022-12-06 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
2022-12-05 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2022-12-02 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
2022-12-01 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
2022-11-30 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
2022-11-29 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2022-11-28 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
2022-11-25 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
2022-11-23 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
2022-11-22 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2022-11-21 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2022-11-18 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
2022-11-17 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
2022-11-16 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
2022-11-15 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
2022-11-14 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
2022-11-11 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2022-11-10 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2022-11-09 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
2022-11-08 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
2022-11-07 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
2022-11-04 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
2022-11-03 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2022-11-02 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
2022-11-01 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2022-10-31 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
2022-10-28 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2022-10-27 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2022-10-26 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
2022-10-25 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
2022-10-24 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
2022-10-21 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2022-10-20 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
2022-10-19 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
2022-10-18 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2022-10-17 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
2022-10-14 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
2022-10-13 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
2022-10-12 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2022-10-11 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
2022-10-10 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
2022-10-07 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2022-10-06 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
2022-10-05 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
2022-10-04 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
2022-10-03 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2022-09-30 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
2022-09-29 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
2022-09-28 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2022-09-27 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
2022-09-26 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2022-09-23 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
2022-09-22 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2022-09-21 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
2022-09-20 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
2022-09-19 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2022-09-16 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
2022-09-15 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2022-09-14 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
2022-09-13 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
2022-09-12 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
2022-09-09 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
2022-09-08 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2022-09-07 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2022-09-06 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2022-09-02 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
2022-09-01 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2022-08-31 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2022-08-30 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
2022-08-29 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
2022-08-26 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2022-08-25 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2022-08-24 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
2022-08-23 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
2022-08-22 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
2022-08-19 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2022-08-18 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2022-08-17 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
2022-08-16 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 0 |
2022-08-15 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
2022-08-12 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
2022-08-11 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
2022-08-10 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2022-08-09 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
2022-08-08 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
2022-08-05 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
2022-08-04 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
2022-08-03 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2022-08-02 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
2022-08-01 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2022-07-29 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
2022-07-28 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
2022-07-27 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2022-07-26 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2022-07-25 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
2022-07-22 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2022-07-21 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
2022-07-20 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
2022-07-19 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
2022-07-18 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
2022-07-15 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
2022-07-14 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2022-07-13 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2022-07-12 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
2022-07-11 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2022-07-08 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
2022-07-07 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
2022-07-06 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
2022-07-05 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
2022-07-01 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
2022-06-30 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
2022-06-29 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
2022-06-28 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
2022-06-27 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2022-06-24 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2022-06-23 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
2022-06-22 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
2022-06-21 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2022-06-17 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2022-06-16 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2022-06-15 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
2022-06-14 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2022-06-13 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2022-06-10 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
2022-06-09 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
2022-06-08 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2022-06-07 | $73.70 | $73.70 | $73.70 | $73.70 | $72.44 | 0 |
2022-06-06 | $73.09 | $73.09 | $73.09 | $73.09 | $71.84 | 0 |
2022-06-03 | $72.91 | $72.91 | $72.91 | $72.91 | $71.66 | 0 |
2022-06-02 | $74.32 | $74.32 | $74.32 | $74.32 | $73.05 | 0 |
2022-06-01 | $72.42 | $72.42 | $72.42 | $72.42 | $71.18 | 0 |
2022-05-31 | $73.12 | $73.12 | $73.12 | $73.12 | $71.87 | 0 |
2022-05-27 | $73.64 | $73.64 | $73.64 | $73.64 | $72.38 | 0 |
2022-05-26 | $71.71 | $71.71 | $71.71 | $71.71 | $70.48 | 0 |
2022-05-25 | $70.25 | $70.25 | $70.25 | $70.25 | $69.05 | 0 |
2022-05-24 | $69.69 | $69.69 | $69.69 | $69.69 | $68.50 | 0 |
2022-05-23 | $70.49 | $70.49 | $70.49 | $70.49 | $69.28 | 0 |
2022-05-20 | $69.34 | $69.34 | $69.34 | $69.34 | $68.15 | 0 |
2022-05-19 | $69.15 | $69.15 | $69.15 | $69.15 | $67.97 | 0 |
2022-05-18 | $69.04 | $69.04 | $69.04 | $69.04 | $67.86 | 0 |
2022-05-17 | $71.96 | $71.96 | $71.96 | $71.96 | $70.73 | 0 |
2022-05-16 | $70.57 | $70.57 | $70.57 | $70.57 | $69.36 | 0 |
2022-05-13 | $71.09 | $71.09 | $71.09 | $71.09 | $69.87 | 0 |
2022-05-12 | $69.21 | $69.21 | $69.21 | $69.21 | $68.03 | 0 |
2022-05-11 | $69.05 | $69.05 | $69.05 | $69.05 | $67.87 | 0 |
2022-05-10 | $70.19 | $70.19 | $70.19 | $70.19 | $68.99 | 0 |
2022-05-09 | $69.84 | $69.84 | $69.84 | $69.84 | $68.64 | 0 |
2022-05-06 | $72.17 | $72.17 | $72.17 | $72.17 | $70.93 | 0 |
2022-05-05 | $73.09 | $73.09 | $73.09 | $73.09 | $71.84 | 0 |
2022-05-04 | $76.13 | $76.13 | $76.13 | $76.13 | $74.83 | 0 |
2022-05-03 | $74.00 | $74.00 | $74.00 | $74.00 | $72.73 | 0 |
2022-05-02 | $73.93 | $73.93 | $73.93 | $73.93 | $72.66 | 0 |
2022-04-29 | $73.65 | $73.65 | $73.65 | $73.65 | $72.39 | 0 |
2022-04-28 | $76.40 | $76.40 | $76.40 | $76.40 | $75.09 | 0 |
2022-04-27 | $74.40 | $74.40 | $74.40 | $74.40 | $73.13 | 0 |
2022-04-26 | $73.94 | $73.94 | $73.94 | $73.94 | $72.67 | 0 |
2022-04-25 | $76.06 | $76.06 | $76.06 | $76.06 | $74.76 | 0 |
2022-04-22 | $75.39 | $75.39 | $75.39 | $75.39 | $74.10 | 0 |
2022-04-21 | $77.75 | $77.75 | $77.75 | $77.75 | $76.42 | 0 |
2022-04-20 | $79.06 | $79.06 | $79.06 | $79.06 | $77.71 | 0 |
2022-04-19 | $78.87 | $78.87 | $78.87 | $78.87 | $77.52 | 0 |
2022-04-18 | $77.38 | $77.38 | $77.38 | $77.38 | $76.06 | 0 |
2022-04-14 | $77.57 | $77.57 | $77.57 | $77.57 | $76.24 | 0 |
2022-04-13 | $78.75 | $78.75 | $78.75 | $78.75 | $77.40 | 0 |
2022-04-12 | $77.85 | $77.85 | $77.85 | $77.85 | $76.52 | 0 |
2022-04-11 | $78.41 | $78.41 | $78.41 | $78.41 | $77.07 | 0 |
2022-04-08 | $79.60 | $79.60 | $79.60 | $79.60 | $78.24 | 0 |
2022-04-07 | $80.03 | $80.03 | $80.03 | $80.03 | $78.66 | 0 |
2022-04-06 | $79.60 | $79.60 | $79.60 | $79.60 | $78.24 | 0 |
2022-04-05 | $80.47 | $80.47 | $80.47 | $80.47 | $79.09 | 0 |
2022-04-04 | $81.42 | $81.42 | $81.42 | $81.42 | $80.03 | 0 |
2022-04-01 | $80.76 | $80.76 | $80.76 | $80.76 | $79.38 | 0 |
2022-03-31 | $80.56 | $80.56 | $80.56 | $80.56 | $79.18 | 0 |
2022-03-30 | $81.78 | $81.78 | $81.78 | $81.78 | $80.38 | 0 |
2022-03-29 | $82.49 | $82.49 | $82.49 | $82.49 | $81.08 | 0 |
2022-03-28 | $81.16 | $81.16 | $81.16 | $81.16 | $79.77 | 0 |
2022-03-25 | $80.43 | $80.43 | $80.43 | $80.43 | $79.05 | 0 |
2022-03-24 | $80.16 | $80.16 | $80.16 | $80.16 | $78.79 | 0 |
2022-03-23 | $78.85 | $78.85 | $78.85 | $78.85 | $77.50 | 0 |
2022-03-22 | $80.04 | $80.04 | $80.04 | $80.04 | $78.67 | 0 |
2022-03-21 | $79.22 | $79.22 | $79.22 | $79.22 | $77.86 | 0 |
2022-03-18 | $79.72 | $79.72 | $79.72 | $79.72 | $78.36 | 0 |
2022-03-17 | $78.55 | $78.55 | $78.55 | $78.55 | $77.21 | 0 |
2022-03-16 | $77.61 | $77.61 | $77.61 | $77.61 | $76.28 | 0 |
2022-03-15 | $75.68 | $75.68 | $75.68 | $75.68 | $74.38 | 0 |
2022-03-14 | $73.83 | $73.83 | $73.83 | $73.83 | $72.57 | 0 |
2022-03-11 | $74.29 | $74.29 | $74.29 | $74.29 | $73.02 | 0 |
2022-03-10 | $75.24 | $75.24 | $75.24 | $75.24 | $73.95 | 0 |
2022-03-09 | $75.70 | $75.70 | $75.70 | $75.70 | $74.40 | 0 |
2022-03-08 | $73.36 | $73.36 | $73.36 | $73.36 | $72.10 | 0 |
2022-03-07 | $73.96 | $73.96 | $73.96 | $73.96 | $72.69 | 0 |
2022-03-04 | $76.52 | $76.52 | $76.52 | $76.52 | $75.21 | 0 |
2022-03-03 | $77.43 | $77.43 | $77.43 | $77.43 | $76.10 | 0 |
2022-03-02 | $77.94 | $77.94 | $77.94 | $77.94 | $76.61 | 0 |
2022-03-01 | $76.52 | $76.52 | $76.52 | $76.52 | $75.21 | 0 |
2022-02-28 | $77.67 | $77.67 | $77.67 | $77.67 | $76.34 | 0 |
2022-02-25 | $78.00 | $78.00 | $78.00 | $78.00 | $76.66 | 0 |
2022-02-24 | $76.54 | $76.54 | $76.54 | $76.54 | $75.23 | 0 |
2022-02-23 | $74.60 | $74.60 | $74.60 | $74.60 | $73.32 | 0 |
2022-02-22 | $75.98 | $75.98 | $75.98 | $75.98 | $74.68 | 0 |
2022-02-18 | $76.54 | $76.54 | $76.54 | $76.54 | $75.23 | 0 |
2022-02-17 | $77.04 | $77.04 | $77.04 | $77.04 | $75.72 | 0 |
2022-02-16 | $79.10 | $79.10 | $79.10 | $79.10 | $77.75 | 0 |
2022-02-15 | $79.13 | $79.13 | $79.13 | $79.13 | $77.78 | 0 |
2022-02-14 | $77.87 | $77.87 | $77.87 | $77.87 | $76.54 | 0 |
2022-02-11 | $78.08 | $78.08 | $78.08 | $78.08 | $76.74 | 0 |
2022-02-10 | $79.97 | $79.97 | $79.97 | $79.97 | $78.60 | 0 |
2022-02-09 | $81.49 | $81.49 | $81.49 | $81.49 | $80.10 | 0 |
2022-02-08 | $80.06 | $80.06 | $80.06 | $80.06 | $78.69 | 0 |
2022-02-07 | $79.49 | $79.49 | $79.49 | $79.49 | $78.13 | 0 |
2022-02-04 | $80.05 | $80.05 | $80.05 | $80.05 | $78.68 | 0 |
2022-02-03 | $79.92 | $79.92 | $79.92 | $79.92 | $78.55 | 0 |
2022-02-02 | $82.19 | $82.19 | $82.19 | $82.19 | $80.78 | 0 |
2022-02-01 | $81.50 | $81.50 | $81.50 | $81.50 | $80.10 | 0 |
2022-01-31 | $80.96 | $80.96 | $80.96 | $80.96 | $79.57 | 0 |
2022-01-28 | $79.38 | $79.38 | $79.38 | $79.38 | $78.02 | 0 |
2022-01-27 | $77.19 | $77.19 | $77.19 | $77.19 | $75.87 | 0 |
2022-01-26 | $77.44 | $77.44 | $77.44 | $77.44 | $76.11 | 0 |
2022-01-25 | $77.36 | $77.36 | $77.36 | $77.36 | $76.04 | 0 |
2022-01-24 | $78.98 | $78.98 | $78.98 | $78.98 | $77.63 | 0 |
2022-01-21 | $78.48 | $78.48 | $78.48 | $78.48 | $77.14 | 0 |
2022-01-20 | $79.69 | $79.69 | $79.69 | $79.69 | $78.33 | 0 |
2022-01-19 | $80.54 | $80.54 | $80.54 | $80.54 | $79.16 | 0 |
2022-01-18 | $81.10 | $81.10 | $81.10 | $81.10 | $79.71 | 0 |
2022-01-14 | $82.63 | $82.63 | $82.63 | $82.63 | $81.22 | 0 |
2022-01-13 | $82.85 | $82.85 | $82.85 | $82.85 | $81.43 | 0 |
2022-01-12 | $84.32 | $84.32 | $84.32 | $84.32 | $82.88 | 0 |
2022-01-11 | $84.05 | $84.05 | $84.05 | $84.05 | $82.61 | 0 |
2022-01-10 | $83.11 | $83.11 | $83.11 | $83.11 | $81.69 | 0 |
2022-01-07 | $83.41 | $83.41 | $83.41 | $83.41 | $81.98 | 0 |
2022-01-06 | $84.33 | $84.33 | $84.33 | $84.33 | $82.89 | 0 |
2022-01-05 | $84.18 | $84.18 | $84.18 | $84.18 | $82.74 | 0 |
2022-01-04 | $86.01 | $86.01 | $86.01 | $86.01 | $84.54 | 0 |
2022-01-03 | $86.32 | $86.32 | $86.32 | $86.32 | $84.84 | 0 |
2021-12-31 | $86.47 | $86.47 | $86.47 | $86.47 | $84.99 | 0 |
2021-12-30 | $86.64 | $86.64 | $86.64 | $86.64 | $85.16 | 0 |
2021-12-29 | $86.88 | $86.88 | $86.88 | $86.88 | $85.39 | 0 |
2021-12-28 | $91.37 | $91.37 | $91.37 | $91.37 | $85.20 | 0 |
2021-12-27 | $91.60 | $91.60 | $91.60 | $91.60 | $85.42 | 0 |
2021-12-23 | $90.33 | $90.33 | $90.33 | $90.33 | $84.23 | 0 |
2021-12-22 | $89.91 | $89.91 | $89.91 | $89.91 | $83.84 | 0 |
2021-12-21 | $89.03 | $89.03 | $89.03 | $89.03 | $83.02 | 0 |
2021-12-20 | $87.42 | $87.42 | $87.42 | $87.42 | $81.52 | 0 |
2021-12-17 | $88.52 | $88.52 | $88.52 | $88.52 | $82.55 | 0 |
2021-12-16 | $89.53 | $89.53 | $89.53 | $89.53 | $83.49 | 0 |
2021-12-15 | $90.71 | $90.71 | $90.71 | $90.71 | $84.59 | 0 |
2021-12-14 | $89.01 | $89.01 | $89.01 | $89.01 | $83.00 | 0 |
2021-12-13 | $89.92 | $89.92 | $89.92 | $89.92 | $83.85 | 0 |
2021-12-10 | $90.58 | $90.58 | $90.58 | $90.58 | $84.47 | 0 |
2021-12-09 | $89.78 | $89.78 | $89.78 | $89.78 | $83.72 | 0 |
2021-12-08 | $90.49 | $90.49 | $90.49 | $90.49 | $84.38 | 0 |
2021-12-07 | $90.15 | $90.15 | $90.15 | $90.15 | $84.07 | 0 |
2021-12-06 | $88.13 | $88.13 | $88.13 | $88.13 | $82.18 | 0 |
2021-12-03 | $87.10 | $87.10 | $87.10 | $87.10 | $81.22 | 0 |
2021-12-02 | $87.92 | $87.92 | $87.92 | $87.92 | $81.99 | 0 |
2021-12-01 | $86.37 | $86.37 | $86.37 | $86.37 | $80.54 | 0 |
2021-11-30 | $87.58 | $87.58 | $87.58 | $87.58 | $81.67 | 0 |
2021-11-29 | $89.26 | $89.26 | $89.26 | $89.26 | $83.24 | 0 |
2021-11-26 | $88.18 | $88.18 | $88.18 | $88.18 | $82.23 | 0 |
2021-11-24 | $90.16 | $90.16 | $90.16 | $90.16 | $84.08 | 0 |
2021-11-23 | $89.72 | $89.72 | $89.72 | $89.72 | $83.67 | 0 |
2021-11-22 | $89.67 | $89.67 | $89.67 | $89.67 | $83.62 | 0 |
2021-11-19 | $90.49 | $90.49 | $90.49 | $90.49 | $84.38 | 0 |
2021-11-18 | $90.79 | $90.79 | $90.79 | $90.79 | $84.66 | 0 |
2021-11-17 | $90.49 | $90.49 | $90.49 | $90.49 | $84.38 | 0 |
2021-11-16 | $90.93 | $90.93 | $90.93 | $90.93 | $84.79 | 0 |
2021-11-15 | $90.23 | $90.23 | $90.23 | $90.23 | $84.14 | 0 |
2021-11-12 | $90.32 | $90.32 | $90.32 | $90.32 | $84.23 | 0 |
2021-11-11 | $89.38 | $89.38 | $89.38 | $89.38 | $83.35 | 0 |
2021-11-10 | $89.31 | $89.31 | $89.31 | $89.31 | $83.28 | 0 |
2021-11-09 | $90.15 | $90.15 | $90.15 | $90.15 | $84.07 | 0 |
2021-11-08 | $90.31 | $90.31 | $90.31 | $90.31 | $84.22 | 0 |
2021-11-05 | $90.01 | $90.01 | $90.01 | $90.01 | $83.94 | 0 |
2021-11-04 | $89.94 | $89.94 | $89.94 | $89.94 | $83.87 | 0 |
2021-11-03 | $89.17 | $89.17 | $89.17 | $89.17 | $83.15 | 0 |
2021-11-02 | $88.75 | $88.75 | $88.75 | $88.75 | $82.76 | 0 |
2021-11-01 | $88.49 | $88.49 | $88.49 | $88.49 | $82.52 | 0 |
2021-10-29 | $88.70 | $88.70 | $88.70 | $88.70 | $82.71 | 0 |
2021-10-28 | $88.17 | $88.17 | $88.17 | $88.17 | $82.22 | 0 |
2021-10-27 | $87.46 | $87.46 | $87.46 | $87.46 | $81.56 | 0 |
2021-10-26 | $88.09 | $88.09 | $88.09 | $88.09 | $82.15 | 0 |
2021-10-25 | $88.00 | $88.00 | $88.00 | $88.00 | $82.06 | 0 |
2021-10-22 | $87.76 | $87.76 | $87.76 | $87.76 | $81.84 | 0 |
2021-10-21 | $87.84 | $87.84 | $87.84 | $87.84 | $81.91 | 0 |
2021-10-20 | $87.35 | $87.35 | $87.35 | $87.35 | $81.46 | 0 |
2021-10-19 | $87.25 | $87.25 | $87.25 | $87.25 | $81.36 | 0 |
2021-10-18 | $86.63 | $86.63 | $86.63 | $86.63 | $80.78 | 0 |
2021-10-15 | $86.32 | $86.32 | $86.32 | $86.32 | $80.50 | 0 |
2021-10-14 | $85.75 | $85.75 | $85.75 | $85.75 | $79.96 | 0 |
2021-10-13 | $84.20 | $84.20 | $84.20 | $84.20 | $78.52 | 0 |
2021-10-12 | $83.85 | $83.85 | $83.85 | $83.85 | $78.19 | 0 |
2021-10-11 | $83.84 | $83.84 | $83.84 | $83.84 | $78.18 | 0 |
2021-10-08 | $84.43 | $84.43 | $84.43 | $84.43 | $78.73 | 0 |
2021-10-07 | $84.67 | $84.67 | $84.67 | $84.67 | $78.96 | 0 |
2021-10-06 | $83.80 | $83.80 | $83.80 | $83.80 | $78.15 | 0 |
2021-10-05 | $83.39 | $83.39 | $83.39 | $83.39 | $77.76 | 0 |
2021-10-04 | $82.45 | $82.45 | $82.45 | $82.45 | $76.89 | 0 |
2021-10-01 | $83.85 | $83.85 | $83.85 | $83.85 | $78.19 | 0 |
2021-09-30 | $82.87 | $82.87 | $82.87 | $82.87 | $77.28 | 0 |
2021-09-29 | $83.89 | $83.89 | $83.89 | $83.89 | $78.23 | 0 |
2021-09-28 | $83.70 | $83.70 | $83.70 | $83.70 | $78.05 | 0 |
2021-09-27 | $85.67 | $85.67 | $85.67 | $85.67 | $79.89 | 0 |
2021-09-24 | $86.26 | $86.26 | $86.26 | $86.26 | $80.44 | 0 |
2021-09-23 | $86.13 | $86.13 | $86.13 | $86.13 | $80.32 | 0 |
2021-09-22 | $85.14 | $85.14 | $85.14 | $85.14 | $79.39 | 0 |
2021-09-21 | $84.33 | $84.33 | $84.33 | $84.33 | $78.64 | 0 |
2021-09-20 | $84.30 | $84.30 | $84.30 | $84.30 | $78.61 | 0 |
2021-09-17 | $85.48 | $85.48 | $85.48 | $85.48 | $79.71 | 0 |
2021-09-16 | $86.30 | $86.30 | $86.30 | $86.30 | $80.48 | 0 |
2021-09-15 | $86.27 | $86.27 | $86.27 | $86.27 | $80.45 | 0 |
2021-09-14 | $85.66 | $85.66 | $85.66 | $85.66 | $79.88 | 0 |
2021-09-13 | $85.92 | $85.92 | $85.92 | $85.92 | $80.12 | 0 |
2021-09-10 | $85.87 | $85.87 | $85.87 | $85.87 | $80.08 | 0 |
2021-09-09 | $86.44 | $86.44 | $86.44 | $86.44 | $80.61 | 0 |
2021-09-08 | $86.73 | $86.73 | $86.73 | $86.73 | $80.88 | 0 |
2021-09-07 | $86.51 | $86.51 | $86.51 | $86.51 | $80.67 | 0 |
2021-09-03 | $87.04 | $87.04 | $87.04 | $87.04 | $81.17 | 0 |
2021-09-02 | $86.89 | $86.89 | $86.89 | $86.89 | $81.03 | 0 |
2021-09-01 | $86.92 | $86.92 | $86.92 | $86.92 | $81.05 | 0 |
2021-08-31 | $86.74 | $86.74 | $86.74 | $86.74 | $80.89 | 0 |
2021-08-30 | $86.83 | $86.83 | $86.83 | $86.83 | $80.97 | 0 |
2021-08-27 | $86.50 | $86.50 | $86.50 | $86.50 | $80.66 | 0 |
2021-08-26 | $85.82 | $85.82 | $85.82 | $85.82 | $80.03 | 0 |
2021-08-25 | $86.24 | $86.24 | $86.24 | $86.24 | $80.42 | 0 |
2021-08-24 | $86.04 | $86.04 | $86.04 | $86.04 | $80.23 | 0 |
2021-08-23 | $85.74 | $85.74 | $85.74 | $85.74 | $79.95 | 0 |
2021-08-20 | $85.15 | $85.15 | $85.15 | $85.15 | $79.40 | 0 |
2021-08-19 | $84.45 | $84.45 | $84.45 | $84.45 | $78.75 | 0 |
2021-08-18 | $83.93 | $83.93 | $83.93 | $83.93 | $78.27 | 0 |
2021-08-17 | $84.61 | $84.61 | $84.61 | $84.61 | $78.90 | 0 |
2021-08-16 | $85.11 | $85.11 | $85.11 | $85.11 | $79.37 | 0 |
2021-08-13 | $84.74 | $84.74 | $84.74 | $84.74 | $79.02 | 0 |
2021-08-12 | $84.51 | $84.51 | $84.51 | $84.51 | $78.81 | 0 |
2021-08-11 | $84.34 | $84.34 | $84.34 | $84.34 | $78.65 | 0 |
2021-08-10 | $84.29 | $84.29 | $84.29 | $84.29 | $78.60 | 0 |
2021-08-09 | $84.47 | $84.47 | $84.47 | $84.47 | $78.77 | 0 |
2021-08-06 | $84.73 | $84.73 | $84.73 | $84.73 | $79.01 | 0 |
2021-08-05 | $84.69 | $84.69 | $84.69 | $84.69 | $78.98 | 0 |
2021-08-04 | $84.12 | $84.12 | $84.12 | $84.12 | $78.44 | 0 |
2021-08-03 | $84.41 | $84.41 | $84.41 | $84.41 | $78.71 | 0 |
2021-08-02 | $83.95 | $83.95 | $83.95 | $83.95 | $78.28 | 0 |
2021-07-30 | $84.38 | $84.38 | $84.38 | $84.38 | $78.69 | 0 |
2021-07-29 | $84.39 | $84.39 | $84.39 | $84.39 | $78.70 | 0 |
2021-07-28 | $83.93 | $83.93 | $83.93 | $83.93 | $78.27 | 0 |
2021-07-27 | $84.03 | $84.03 | $84.03 | $84.03 | $78.36 | 0 |
2021-07-26 | $84.25 | $84.25 | $84.25 | $84.25 | $78.56 | 0 |
2021-07-23 | $84.23 | $84.23 | $84.23 | $84.23 | $78.55 | 0 |
2021-07-22 | $83.25 | $83.25 | $83.25 | $83.25 | $77.63 | 0 |
2021-07-21 | $82.96 | $82.96 | $82.96 | $82.96 | $77.36 | 0 |
2021-07-20 | $82.29 | $82.29 | $82.29 | $82.29 | $76.74 | 0 |
2021-07-19 | $81.00 | $81.00 | $81.00 | $81.00 | $75.53 | 0 |
2021-07-16 | $82.28 | $82.28 | $82.28 | $82.28 | $76.73 | 0 |
2021-07-15 | $82.53 | $82.53 | $82.53 | $82.53 | $76.96 | 0 |
2021-07-14 | $82.78 | $82.78 | $82.78 | $82.78 | $77.19 | 0 |
2021-07-13 | $82.53 | $82.53 | $82.53 | $82.53 | $76.96 | 0 |
2021-07-12 | $82.69 | $82.69 | $82.69 | $82.69 | $77.11 | 0 |
2021-07-09 | $82.60 | $82.60 | $82.60 | $82.60 | $77.03 | 0 |
2021-07-08 | $81.86 | $81.86 | $81.86 | $81.86 | $76.34 | 0 |
2021-07-07 | $82.59 | $82.59 | $82.59 | $82.59 | $77.02 | 0 |
2021-07-06 | $82.30 | $82.30 | $82.30 | $82.30 | $76.75 | 0 |
2021-07-02 | $82.28 | $82.28 | $82.28 | $82.28 | $76.73 | 0 |
2021-07-01 | $81.59 | $81.59 | $81.59 | $81.59 | $76.08 | 0 |
2021-06-30 | $81.17 | $81.17 | $81.17 | $81.17 | $75.69 | 0 |
2021-06-29 | $81.25 | $81.25 | $81.25 | $81.25 | $75.77 | 0 |
2021-06-28 | $80.99 | $80.99 | $80.99 | $80.99 | $75.52 | 0 |
2021-06-25 | $80.85 | $80.85 | $80.85 | $80.85 | $75.39 | 0 |
2021-06-24 | $80.66 | $80.66 | $80.66 | $80.66 | $75.22 | 0 |
2021-06-23 | $80.07 | $80.07 | $80.07 | $80.07 | $74.67 | 0 |
2021-06-22 | $80.26 | $80.26 | $80.26 | $80.26 | $74.84 | 0 |
2021-06-21 | $79.76 | $79.76 | $79.76 | $79.76 | $74.38 | 0 |
2021-06-18 | $78.78 | $78.78 | $78.78 | $78.78 | $73.46 | 0 |
2021-06-17 | $79.60 | $79.60 | $79.60 | $79.60 | $74.23 | 0 |
2021-06-16 | $79.30 | $79.30 | $79.30 | $79.30 | $73.95 | 0 |
2021-06-15 | $79.72 | $79.72 | $79.72 | $79.72 | $74.34 | 0 |
2021-06-14 | $79.89 | $79.89 | $79.89 | $79.89 | $74.50 | 0 |
2021-06-11 | $79.66 | $79.66 | $79.66 | $79.66 | $74.28 | 0 |
2021-06-10 | $79.39 | $79.39 | $79.39 | $79.39 | $74.03 | 0 |
2021-06-09 | $78.70 | $78.70 | $78.70 | $78.70 | $73.39 | 0 |
2021-06-08 | $78.76 | $78.76 | $78.76 | $78.76 | $73.45 | 0 |
2021-06-07 | $78.78 | $78.78 | $78.78 | $78.78 | $73.46 | 0 |
2021-06-04 | $78.97 | $78.97 | $78.97 | $78.97 | $73.64 | 0 |
2021-06-03 | $78.33 | $78.33 | $78.33 | $78.33 | $73.04 | 0 |
2021-06-02 | $78.72 | $78.72 | $78.72 | $78.72 | $73.41 | 0 |
2021-06-01 | $84.14 | $84.14 | $84.14 | $84.14 | $73.30 | 0 |
2021-05-28 | $84.54 | $84.54 | $84.54 | $84.54 | $73.65 | 0 |
2021-05-27 | $84.28 | $84.28 | $84.28 | $84.28 | $73.42 | 0 |
2021-05-26 | $84.23 | $84.23 | $84.23 | $84.23 | $73.38 | 0 |
2021-05-25 | $84.29 | $84.29 | $84.29 | $84.29 | $73.43 | 0 |
2021-05-24 | $84.25 | $84.25 | $84.25 | $84.25 | $73.39 | 0 |
2021-05-21 | $83.42 | $83.42 | $83.42 | $83.42 | $72.67 | 0 |
2021-05-20 | $83.52 | $83.52 | $83.52 | $83.52 | $72.76 | 0 |
2021-05-19 | $82.49 | $82.49 | $82.49 | $82.49 | $71.86 | 0 |
2021-05-18 | $82.67 | $82.67 | $82.67 | $82.67 | $72.02 | 0 |
2021-05-17 | $83.28 | $83.28 | $83.28 | $83.28 | $72.55 | 0 |
2021-05-14 | $83.63 | $83.63 | $83.63 | $83.63 | $72.85 | 0 |
2021-05-13 | $82.51 | $82.51 | $82.51 | $82.51 | $71.88 | 0 |
2021-05-12 | $81.47 | $81.47 | $81.47 | $81.47 | $70.97 | 0 |
2021-05-11 | $83.33 | $83.33 | $83.33 | $83.33 | $72.59 | 0 |
2021-05-10 | $83.92 | $83.92 | $83.92 | $83.92 | $73.11 | 0 |
2021-05-07 | $84.90 | $84.90 | $84.90 | $84.90 | $73.96 | 0 |
2021-05-06 | $84.39 | $84.39 | $84.39 | $84.39 | $73.52 | 0 |
2021-05-05 | $83.90 | $83.90 | $83.90 | $83.90 | $73.09 | 0 |
2021-05-04 | $84.05 | $84.05 | $84.05 | $84.05 | $73.22 | 0 |
2021-05-03 | $84.65 | $84.65 | $84.65 | $84.65 | $73.74 | 0 |
2021-04-30 | $84.62 | $84.62 | $84.62 | $84.62 | $73.72 | 0 |
2021-04-29 | $85.42 | $85.42 | $85.42 | $85.42 | $74.41 | 0 |
2021-04-28 | $84.90 | $84.90 | $84.90 | $84.90 | $73.96 | 0 |
2021-04-27 | $84.94 | $84.94 | $84.94 | $84.94 | $74.00 | 0 |
2021-04-26 | $84.98 | $84.98 | $84.98 | $84.98 | $74.03 | 0 |
2021-04-23 | $84.91 | $84.91 | $84.91 | $84.91 | $73.97 | 0 |
2021-04-22 | $83.95 | $83.95 | $83.95 | $83.95 | $73.13 | 0 |
2021-04-21 | $84.41 | $84.41 | $84.41 | $84.41 | $73.53 | 0 |
2021-04-20 | $83.66 | $83.66 | $83.66 | $83.66 | $72.88 | 0 |
2021-04-19 | $84.13 | $84.13 | $84.13 | $84.13 | $73.29 | 0 |
2021-04-16 | $84.64 | $84.64 | $84.64 | $84.64 | $73.73 | 0 |
2021-04-15 | $84.34 | $84.34 | $84.34 | $84.34 | $73.47 | 0 |
2021-04-14 | $83.30 | $83.30 | $83.30 | $83.30 | $72.57 | 0 |
2021-04-13 | $83.67 | $83.67 | $83.67 | $83.67 | $72.89 | 0 |
2021-04-12 | $83.47 | $83.47 | $83.47 | $83.47 | $72.72 | 0 |
2021-04-09 | $83.41 | $83.41 | $83.41 | $83.41 | $72.66 | 0 |
2021-04-08 | $82.66 | $82.66 | $82.66 | $82.66 | $72.01 | 0 |
2021-04-07 | $82.23 | $82.23 | $82.23 | $82.23 | $71.63 | 0 |
2021-04-06 | $82.16 | $82.16 | $82.16 | $82.16 | $71.57 | 0 |
2021-04-05 | $82.35 | $82.35 | $82.35 | $82.35 | $71.74 | 0 |
2021-04-01 | $81.21 | $81.21 | $81.21 | $81.21 | $70.75 | 0 |
2021-03-31 | $80.14 | $80.14 | $80.14 | $80.14 | $69.81 | 0 |
2021-03-30 | $79.87 | $79.87 | $79.87 | $79.87 | $69.58 | 0 |
2021-03-29 | $80.20 | $80.20 | $80.20 | $80.20 | $69.87 | 0 |
2021-03-26 | $80.33 | $80.33 | $80.33 | $80.33 | $69.98 | 0 |
2021-03-25 | $78.83 | $78.83 | $78.83 | $78.83 | $68.67 | 0 |
2021-03-24 | $78.57 | $78.57 | $78.57 | $78.57 | $68.45 | 0 |
2021-03-23 | $78.72 | $78.72 | $78.72 | $78.72 | $68.58 | 0 |
2021-03-22 | $79.17 | $79.17 | $79.17 | $79.17 | $68.97 | 0 |
2021-03-19 | $78.55 | $78.55 | $78.55 | $78.55 | $68.43 | 0 |
2021-03-18 | $78.76 | $78.76 | $78.76 | $78.76 | $68.61 | 0 |
2021-03-17 | $79.85 | $79.85 | $79.85 | $79.85 | $69.56 | 0 |
2021-03-16 | $79.85 | $79.85 | $79.85 | $79.85 | $69.56 | 0 |
2021-03-15 | $79.88 | $79.88 | $79.88 | $79.88 | $69.59 | 0 |
2021-03-12 | $79.45 | $79.45 | $79.45 | $79.45 | $69.21 | 0 |
2021-03-11 | $79.65 | $79.65 | $79.65 | $79.65 | $69.39 | 0 |
2021-03-10 | $78.79 | $78.79 | $78.79 | $78.79 | $68.64 | 0 |
2021-03-09 | $78.48 | $78.48 | $78.48 | $78.48 | $68.37 | 0 |
2021-03-08 | $77.45 | $77.45 | $77.45 | $77.45 | $67.47 | 0 |
2021-03-05 | $77.88 | $77.88 | $77.88 | $77.88 | $67.85 | 0 |
2021-03-04 | $76.38 | $76.38 | $76.38 | $76.38 | $66.54 | 0 |
2021-03-03 | $77.53 | $77.53 | $77.53 | $77.53 | $67.54 | 0 |
2021-03-02 | $78.70 | $78.70 | $78.70 | $78.70 | $68.56 | 0 |
2021-03-01 | $79.20 | $79.20 | $79.20 | $79.20 | $69.00 | 0 |
2021-02-26 | $77.50 | $77.50 | $77.50 | $77.50 | $67.51 | 0 |
2021-02-25 | $77.81 | $77.81 | $77.81 | $77.81 | $67.78 | 0 |
2021-02-24 | $79.56 | $79.56 | $79.56 | $79.56 | $69.31 | 0 |
2021-02-23 | $78.85 | $78.85 | $78.85 | $78.85 | $68.69 | 0 |
2021-02-22 | $78.78 | $78.78 | $78.78 | $78.78 | $68.63 | 0 |
2021-02-19 | $79.30 | $79.30 | $79.30 | $79.30 | $69.08 | 0 |
2021-02-18 | $79.62 | $79.62 | $79.62 | $79.62 | $69.36 | 0 |
2021-02-17 | $79.71 | $79.71 | $79.71 | $79.71 | $69.44 | 0 |
2021-02-16 | $79.88 | $79.88 | $79.88 | $79.88 | $69.59 | 0 |
2021-02-12 | $80.04 | $80.04 | $80.04 | $80.04 | $69.73 | 0 |
2021-02-11 | $79.70 | $79.70 | $79.70 | $79.70 | $69.43 | 0 |
2021-02-10 | $79.46 | $79.46 | $79.46 | $79.46 | $69.22 | 0 |
2021-02-09 | $79.51 | $79.51 | $79.51 | $79.51 | $69.27 | 0 |
2021-02-08 | $79.56 | $79.56 | $79.56 | $79.56 | $69.31 | 0 |
2021-02-05 | $79.15 | $79.15 | $79.15 | $79.15 | $68.95 | 0 |
2021-02-04 | $78.61 | $78.61 | $78.61 | $78.61 | $68.48 | 0 |
2021-02-03 | $77.71 | $77.71 | $77.71 | $77.71 | $67.70 | 0 |
2021-02-02 | $77.81 | $77.81 | $77.81 | $77.81 | $67.78 | 0 |
2021-02-01 | $76.61 | $76.61 | $76.61 | $76.61 | $66.74 | 0 |
2021-01-29 | $75.23 | $75.23 | $75.23 | $75.23 | $65.54 | 0 |
2021-01-28 | $76.44 | $76.44 | $76.44 | $76.44 | $66.59 | 0 |
2021-01-27 | $75.43 | $75.43 | $75.43 | $75.43 | $65.71 | 0 |
2021-01-26 | $77.58 | $77.58 | $77.58 | $77.58 | $67.58 | 0 |
2021-01-25 | $77.74 | $77.74 | $77.74 | $77.74 | $67.72 | 0 |
2021-01-22 | $77.62 | $77.62 | $77.62 | $77.62 | $67.62 | 0 |
2021-01-21 | $77.90 | $77.90 | $77.90 | $77.90 | $67.86 | 0 |
2021-01-20 | $77.90 | $77.90 | $77.90 | $77.90 | $67.86 | 0 |
2021-01-19 | $76.83 | $76.83 | $76.83 | $76.83 | $66.93 | 0 |
2021-01-15 | $76.36 | $76.36 | $76.36 | $76.36 | $66.52 | 0 |
2021-01-14 | $76.50 | $76.50 | $76.50 | $76.50 | $66.64 | 0 |
2021-01-13 | $77.16 | $77.16 | $77.16 | $77.16 | $67.22 | 0 |
2021-01-12 | $77.22 | $77.22 | $77.22 | $77.22 | $67.27 | 0 |
2021-01-11 | $77.51 | $77.51 | $77.51 | $77.51 | $67.52 | 0 |
2021-01-08 | $78.01 | $78.01 | $78.01 | $78.01 | $67.96 | 0 |
2021-01-07 | $77.57 | $77.57 | $77.57 | $77.57 | $67.58 | 0 |
2021-01-06 | $76.58 | $76.58 | $76.58 | $76.58 | $66.71 | 0 |
2021-01-05 | $76.06 | $76.06 | $76.06 | $76.06 | $66.26 | 0 |
2021-01-04 | $75.76 | $75.76 | $75.76 | $75.76 | $66.00 | 0 |
2020-12-31 | $77.09 | $77.09 | $77.09 | $77.09 | $67.16 | 0 |
2020-12-30 | $76.52 | $76.52 | $76.52 | $76.52 | $66.66 | 0 |
2020-12-29 | $76.42 | $76.42 | $76.42 | $76.42 | $66.57 | 0 |
2020-12-28 | $80.31 | $80.31 | $80.31 | $80.31 | $66.75 | 0 |
2020-12-24 | $79.51 | $79.51 | $79.51 | $79.51 | $66.09 | 0 |
2020-12-23 | $79.20 | $79.20 | $79.20 | $79.20 | $65.83 | 0 |
2020-12-22 | $79.33 | $79.33 | $79.33 | $79.33 | $65.94 | 0 |
2020-12-21 | $79.44 | $79.44 | $79.44 | $79.44 | $66.03 | 0 |
2020-12-18 | $79.74 | $79.74 | $79.74 | $79.74 | $66.28 | 0 |
2020-12-17 | $79.83 | $79.83 | $79.83 | $79.83 | $66.35 | 0 |
2020-12-16 | $79.47 | $79.47 | $79.47 | $79.47 | $66.05 | 0 |
2020-12-15 | $79.40 | $79.40 | $79.40 | $79.40 | $65.99 | 0 |
2020-12-14 | $78.34 | $78.34 | $78.34 | $78.34 | $65.11 | 0 |
2020-12-11 | $78.52 | $78.52 | $78.52 | $78.52 | $65.26 | 0 |
2020-12-10 | $78.70 | $78.70 | $78.70 | $78.70 | $65.41 | 0 |
2020-12-09 | $78.78 | $78.78 | $78.78 | $78.78 | $65.48 | 0 |
2020-12-08 | $79.48 | $79.48 | $79.48 | $79.48 | $66.06 | 0 |
2020-12-07 | $79.25 | $79.25 | $79.25 | $79.25 | $65.87 | 0 |
2020-12-04 | $79.50 | $79.50 | $79.50 | $79.50 | $66.08 | 0 |
2020-12-03 | $78.77 | $78.77 | $78.77 | $78.77 | $65.47 | 0 |
2020-12-02 | $78.85 | $78.85 | $78.85 | $78.85 | $65.54 | 0 |
2020-12-01 | $78.96 | $78.96 | $78.96 | $78.96 | $65.63 | 0 |
2020-11-30 | $78.17 | $78.17 | $78.17 | $78.17 | $64.97 | 0 |
2020-11-27 | $78.26 | $78.26 | $78.26 | $78.26 | $65.05 | 0 |
2020-11-25 | $77.92 | $77.92 | $77.92 | $77.92 | $64.76 | 0 |
2020-11-24 | $78.05 | $78.05 | $78.05 | $78.05 | $64.87 | 0 |
2020-11-23 | $76.96 | $76.96 | $76.96 | $76.96 | $63.97 | 0 |
2020-11-20 | $76.80 | $76.80 | $76.80 | $76.80 | $63.83 | 0 |
2020-11-19 | $77.44 | $77.44 | $77.44 | $77.44 | $64.37 | 0 |
2020-11-18 | $77.10 | $77.10 | $77.10 | $77.10 | $64.08 | 0 |
2020-11-17 | $78.06 | $78.06 | $78.06 | $78.06 | $64.88 | 0 |
2020-11-16 | $78.47 | $78.47 | $78.47 | $78.47 | $65.22 | 0 |
2020-11-13 | $77.67 | $77.67 | $77.67 | $77.67 | $64.56 | 0 |
2020-11-12 | $76.64 | $76.64 | $76.64 | $76.64 | $63.70 | 0 |
2020-11-11 | $77.45 | $77.45 | $77.45 | $77.45 | $64.37 | 0 |
2020-11-10 | $76.91 | $76.91 | $76.91 | $76.91 | $63.93 | 0 |
2020-11-09 | $77.15 | $77.15 | $77.15 | $77.15 | $64.12 | 0 |
2020-11-06 | $76.06 | $76.06 | $76.06 | $76.06 | $63.22 | 0 |
2020-11-05 | $75.97 | $75.97 | $75.97 | $75.97 | $63.14 | 0 |
2020-11-04 | $74.69 | $74.69 | $74.69 | $74.69 | $62.08 | 0 |
2020-11-03 | $72.93 | $72.93 | $72.93 | $72.93 | $60.62 | 0 |
2020-11-02 | $71.58 | $71.58 | $71.58 | $71.58 | $59.49 | 0 |
2020-10-30 | $70.78 | $70.78 | $70.78 | $70.78 | $58.83 | 0 |
2020-10-29 | $71.49 | $71.49 | $71.49 | $71.49 | $59.42 | 0 |
2020-10-28 | $70.66 | $70.66 | $70.66 | $70.66 | $58.73 | 0 |
2020-10-27 | $73.09 | $73.09 | $73.09 | $73.09 | $60.75 | 0 |
2020-10-26 | $73.34 | $73.34 | $73.34 | $73.34 | $60.96 | 0 |
2020-10-23 | $74.88 | $74.88 | $74.88 | $74.88 | $62.24 | 0 |
2020-10-22 | $74.51 | $74.51 | $74.51 | $74.51 | $61.93 | 0 |
2020-10-21 | $74.21 | $74.21 | $74.21 | $74.21 | $61.68 | 0 |
2020-10-20 | $74.34 | $74.34 | $74.34 | $74.34 | $61.79 | 0 |
2020-10-19 | $74.05 | $74.05 | $74.05 | $74.05 | $61.55 | 0 |
2020-10-16 | $75.30 | $75.30 | $75.30 | $75.30 | $62.59 | 0 |
2020-10-15 | $75.17 | $75.17 | $75.17 | $75.17 | $62.48 | 0 |
2020-10-14 | $75.33 | $75.33 | $75.33 | $75.33 | $62.61 | 0 |
2020-10-13 | $75.77 | $75.77 | $75.77 | $75.77 | $62.98 | 0 |
2020-10-12 | $76.26 | $76.26 | $76.26 | $76.26 | $63.38 | 0 |
2020-10-09 | $75.22 | $75.22 | $75.22 | $75.22 | $62.52 | 0 |
2020-10-08 | $74.40 | $74.40 | $74.40 | $74.40 | $61.84 | 0 |
2020-10-07 | $73.80 | $73.80 | $73.80 | $73.80 | $61.34 | 0 |
2020-10-06 | $72.64 | $72.64 | $72.64 | $72.64 | $60.38 | 0 |
2020-10-05 | $73.69 | $73.69 | $73.69 | $73.69 | $61.25 | 0 |
2020-10-02 | $72.58 | $72.58 | $72.58 | $72.58 | $60.33 | 0 |
2020-10-01 | $73.23 | $73.23 | $73.23 | $73.23 | $60.87 | 0 |
2020-09-30 | $72.74 | $72.74 | $72.74 | $72.74 | $60.46 | 0 |
2020-09-29 | $72.15 | $72.15 | $72.15 | $72.15 | $59.97 | 0 |
2020-09-28 | $72.40 | $72.40 | $72.40 | $72.40 | $60.18 | 0 |
2020-09-25 | $71.12 | $71.12 | $71.12 | $71.12 | $59.11 | 0 |
2020-09-24 | $70.06 | $70.06 | $70.06 | $70.06 | $58.23 | 0 |
2020-09-23 | $70.01 | $70.01 | $70.01 | $70.01 | $58.19 | 0 |
2020-09-22 | $71.52 | $71.52 | $71.52 | $71.52 | $59.45 | 0 |
2020-09-21 | $70.82 | $70.82 | $70.82 | $70.82 | $58.86 | 0 |
2020-09-18 | $71.71 | $71.71 | $71.71 | $71.71 | $59.60 | 0 |
2020-09-17 | $72.40 | $72.40 | $72.40 | $72.40 | $60.18 | 0 |
2020-09-16 | $72.94 | $72.94 | $72.94 | $72.94 | $60.63 | 0 |
2020-09-15 | $73.25 | $73.25 | $73.25 | $73.25 | $60.88 | 0 |
2020-09-14 | $72.79 | $72.79 | $72.79 | $72.79 | $60.50 | 0 |
2020-09-11 | $71.78 | $71.78 | $71.78 | $71.78 | $59.66 | 0 |
2020-09-10 | $71.65 | $71.65 | $71.65 | $71.65 | $59.55 | 0 |
2020-09-09 | $72.70 | $72.70 | $72.70 | $72.70 | $60.43 | 0 |
2020-09-08 | $71.25 | $71.25 | $71.25 | $71.25 | $59.22 | 0 |
2020-09-04 | $73.17 | $73.17 | $73.17 | $73.17 | $60.82 | 0 |
2020-09-03 | $73.85 | $73.85 | $73.85 | $73.85 | $61.38 | 0 |
2020-09-02 | $76.47 | $76.47 | $76.47 | $76.47 | $63.56 | 0 |
2020-09-01 | $75.28 | $75.28 | $75.28 | $75.28 | $62.57 | 0 |
2020-08-31 | $74.67 | $74.67 | $74.67 | $74.67 | $62.06 | 0 |
2020-08-28 | $74.87 | $74.87 | $74.87 | $74.87 | $62.23 | 0 |
2020-08-27 | $74.17 | $74.17 | $74.17 | $74.17 | $61.65 | 0 |
2020-08-26 | $74.08 | $74.08 | $74.08 | $74.08 | $61.57 | 0 |
2020-08-25 | $73.10 | $73.10 | $73.10 | $73.10 | $60.76 | 0 |
2020-08-24 | $72.63 | $72.63 | $72.63 | $72.63 | $60.37 | 0 |
2020-08-21 | $72.15 | $72.15 | $72.15 | $72.15 | $59.97 | 0 |
2020-08-20 | $71.97 | $71.97 | $71.97 | $71.97 | $59.82 | 0 |
2020-08-19 | $71.83 | $71.83 | $71.83 | $71.83 | $59.70 | 0 |
2020-08-18 | $72.19 | $72.19 | $72.19 | $72.19 | $60.00 | 0 |
2020-08-17 | $72.13 | $72.13 | $72.13 | $72.13 | $59.95 | 0 |
2020-08-14 | $71.84 | $71.84 | $71.84 | $71.84 | $59.71 | 0 |
2020-08-13 | $71.94 | $71.94 | $71.94 | $71.94 | $59.79 | 0 |
2020-08-12 | $71.97 | $71.97 | $71.97 | $71.97 | $59.82 | 0 |
2020-08-11 | $71.03 | $71.03 | $71.03 | $71.03 | $59.04 | 0 |
2020-08-10 | $71.35 | $71.35 | $71.35 | $71.35 | $59.30 | 0 |
2020-08-07 | $71.41 | $71.41 | $71.41 | $71.41 | $59.35 | 0 |
2020-08-06 | $71.31 | $71.31 | $71.31 | $71.31 | $59.27 | 0 |
2020-08-05 | $70.86 | $70.86 | $70.86 | $70.86 | $58.90 | 0 |
2020-08-04 | $70.56 | $70.56 | $70.56 | $70.56 | $58.65 | 0 |
2020-08-03 | $70.54 | $70.54 | $70.54 | $70.54 | $58.63 | 0 |
2020-07-31 | $70.26 | $70.26 | $70.26 | $70.26 | $58.40 | 0 |
2020-07-30 | $70.02 | $70.02 | $70.02 | $70.02 | $58.20 | 0 |
2020-07-29 | $70.28 | $70.28 | $70.28 | $70.28 | $58.41 | 0 |
2020-07-28 | $69.32 | $69.32 | $69.32 | $69.32 | $57.62 | 0 |
2020-07-27 | $69.85 | $69.85 | $69.85 | $69.85 | $58.06 | 0 |
2020-07-24 | $69.34 | $69.34 | $69.34 | $69.34 | $57.63 | 0 |
2020-07-23 | $69.79 | $69.79 | $69.79 | $69.79 | $58.01 | 0 |
2020-07-22 | $70.43 | $70.43 | $70.43 | $70.43 | $58.54 | 0 |
2020-07-21 | $69.92 | $69.92 | $69.92 | $69.92 | $58.12 | 0 |
2020-07-20 | $69.84 | $69.84 | $69.84 | $69.84 | $58.05 | 0 |
2020-07-17 | $69.11 | $69.11 | $69.11 | $69.11 | $57.44 | 0 |
2020-07-16 | $68.69 | $68.69 | $68.69 | $68.69 | $57.09 | 0 |
2020-07-15 | $68.97 | $68.97 | $68.97 | $68.97 | $57.33 | 0 |
2020-07-14 | $68.19 | $68.19 | $68.19 | $68.19 | $56.68 | 0 |
2020-07-13 | $67.32 | $67.32 | $67.32 | $67.32 | $55.95 | 0 |
2020-07-10 | $67.94 | $67.94 | $67.94 | $67.94 | $56.47 | 0 |
2020-07-09 | $67.60 | $67.60 | $67.60 | $67.60 | $56.19 | 0 |
2020-07-08 | $68.00 | $68.00 | $68.00 | $68.00 | $56.52 | 0 |
2020-07-07 | $67.52 | $67.52 | $67.52 | $67.52 | $56.12 | 0 |
2020-07-06 | $68.18 | $68.18 | $68.18 | $68.18 | $56.67 | 0 |
2020-07-02 | $67.13 | $67.13 | $67.13 | $67.13 | $55.80 | 0 |
2020-07-01 | $66.78 | $66.78 | $66.78 | $66.78 | $55.51 | 0 |
2020-06-30 | $66.39 | $66.39 | $66.39 | $66.39 | $55.18 | 0 |
2020-06-29 | $65.37 | $65.37 | $65.37 | $65.37 | $54.33 | 0 |
2020-06-26 | $64.60 | $64.60 | $64.60 | $64.60 | $53.69 | 0 |
2020-06-25 | $65.95 | $65.95 | $65.95 | $65.95 | $54.82 | 0 |
2020-06-24 | $65.27 | $65.27 | $65.27 | $65.27 | $54.25 | 0 |
2020-06-23 | $67.09 | $67.09 | $67.09 | $67.09 | $55.76 | 0 |
2020-06-22 | $66.82 | $66.82 | $66.82 | $66.82 | $55.54 | 0 |
2020-06-19 | $66.45 | $66.45 | $66.45 | $66.45 | $55.23 | 0 |
2020-06-18 | $66.91 | $66.91 | $66.91 | $66.91 | $55.61 | 0 |
2020-06-17 | $66.90 | $66.90 | $66.90 | $66.90 | $55.61 | 0 |
2020-06-16 | $66.96 | $66.96 | $66.96 | $66.96 | $55.65 | 0 |
2020-06-15 | $65.57 | $65.57 | $65.57 | $65.57 | $54.50 | 0 |
2020-06-12 | $65.14 | $65.14 | $65.14 | $65.14 | $54.14 | 0 |
2020-06-11 | $64.42 | $64.42 | $64.42 | $64.42 | $53.54 | 0 |
2020-06-10 | $68.18 | $68.18 | $68.18 | $68.18 | $56.67 | 0 |
2020-06-09 | $68.42 | $68.42 | $68.42 | $68.42 | $56.87 | 0 |
2020-06-08 | $68.93 | $68.93 | $68.93 | $68.93 | $57.29 | 0 |
2020-06-05 | $68.60 | $68.60 | $68.60 | $68.60 | $57.02 | 0 |
2020-06-04 | $67.06 | $67.06 | $67.06 | $67.06 | $55.74 | 0 |
2020-06-03 | $67.32 | $67.32 | $67.32 | $67.32 | $55.95 | 0 |
2020-06-02 | $67.93 | $67.93 | $67.93 | $67.93 | $55.20 | 0 |
2020-06-01 | $67.47 | $67.47 | $67.47 | $67.47 | $54.83 | 0 |
2020-05-29 | $67.46 | $67.46 | $67.46 | $67.46 | $54.82 | 0 |
2020-05-28 | $67.09 | $67.09 | $67.09 | $67.09 | $54.52 | 0 |
2020-05-27 | $66.96 | $66.96 | $66.96 | $66.96 | $54.41 | 0 |
2020-05-26 | $66.21 | $66.21 | $66.21 | $66.21 | $53.80 | 0 |
2020-05-22 | $65.58 | $65.58 | $65.58 | $65.58 | $53.29 | 0 |
2020-05-21 | $65.47 | $65.47 | $65.47 | $65.47 | $53.20 | 0 |
2020-05-20 | $65.83 | $65.83 | $65.83 | $65.83 | $53.50 | 0 |
2020-05-19 | $64.98 | $64.98 | $64.98 | $64.98 | $52.80 | 0 |
2020-05-18 | $65.46 | $65.46 | $65.46 | $65.46 | $53.19 | 0 |
2020-05-15 | $63.88 | $63.88 | $63.88 | $63.88 | $51.91 | 0 |
2020-05-14 | $63.52 | $63.52 | $63.52 | $63.52 | $51.62 | 0 |
2020-05-13 | $62.64 | $62.64 | $62.64 | $62.64 | $50.90 | 0 |
2020-05-12 | $63.65 | $63.65 | $63.65 | $63.65 | $51.72 | 0 |
2020-05-11 | $65.00 | $65.00 | $65.00 | $65.00 | $52.82 | 0 |
2020-05-08 | $64.80 | $64.80 | $64.80 | $64.80 | $52.66 | 0 |
2020-05-07 | $63.96 | $63.96 | $63.96 | $63.96 | $51.98 | 0 |
2020-05-06 | $63.16 | $63.16 | $63.16 | $63.16 | $51.33 | 0 |
2020-05-05 | $63.37 | $63.37 | $63.37 | $63.37 | $51.50 | 0 |
2020-05-04 | $62.56 | $62.56 | $62.56 | $62.56 | $50.84 | 0 |
2020-05-01 | $62.36 | $62.36 | $62.36 | $62.36 | $50.68 | 0 |
2020-04-30 | $63.89 | $63.89 | $63.89 | $63.89 | $51.92 | 0 |
2020-04-29 | $64.39 | $64.39 | $64.39 | $64.39 | $52.33 | 0 |
2020-04-28 | $62.77 | $62.77 | $62.77 | $62.77 | $51.01 | 0 |
2020-04-27 | $63.14 | $63.14 | $63.14 | $63.14 | $51.31 | 0 |
2020-04-24 | $62.07 | $62.07 | $62.07 | $62.07 | $50.44 | 0 |
2020-04-23 | $61.14 | $61.14 | $61.14 | $61.14 | $49.68 | 0 |
2020-04-22 | $61.28 | $61.28 | $61.28 | $61.28 | $49.80 | 0 |
2020-04-21 | $59.81 | $59.81 | $59.81 | $59.81 | $48.60 | 0 |
2020-04-20 | $61.77 | $61.77 | $61.77 | $61.77 | $50.20 | 0 |
2020-04-17 | $62.85 | $62.85 | $62.85 | $62.85 | $51.07 | 0 |
2020-04-16 | $61.15 | $61.15 | $61.15 | $61.15 | $49.69 | 0 |
2020-04-15 | $60.72 | $60.72 | $60.72 | $60.72 | $49.34 | 0 |
2020-04-14 | $62.03 | $62.03 | $62.03 | $62.03 | $50.41 | 0 |
2020-04-13 | $60.16 | $60.16 | $60.16 | $60.16 | $48.89 | 0 |
2020-04-09 | $60.97 | $60.97 | $60.97 | $60.97 | $49.55 | 0 |
2020-04-08 | $60.20 | $60.20 | $60.20 | $60.20 | $48.92 | 0 |
2020-04-07 | $58.35 | $58.35 | $58.35 | $58.35 | $47.42 | 0 |
2020-04-06 | $58.34 | $58.34 | $58.34 | $58.34 | $47.41 | 0 |
2020-04-03 | $54.38 | $54.38 | $54.38 | $54.38 | $44.19 | 0 |
2020-04-02 | $55.31 | $55.31 | $55.31 | $55.31 | $44.95 | 0 |
2020-04-01 | $54.26 | $54.26 | $54.26 | $54.26 | $44.09 | 0 |
2020-03-31 | $56.53 | $56.53 | $56.53 | $56.53 | $45.94 | 0 |
2020-03-30 | $57.50 | $57.50 | $57.50 | $57.50 | $46.73 | 0 |
2020-03-27 | $55.66 | $55.66 | $55.66 | $55.66 | $45.23 | 0 |
2020-03-26 | $57.49 | $57.49 | $57.49 | $57.49 | $46.72 | 0 |
2020-03-25 | $54.47 | $54.47 | $54.47 | $54.47 | $44.26 | 0 |
2020-03-24 | $53.83 | $53.83 | $53.83 | $53.83 | $43.74 | 0 |
2020-03-23 | $49.20 | $49.20 | $49.20 | $49.20 | $39.98 | 0 |
2020-03-20 | $50.86 | $50.86 | $50.86 | $50.86 | $41.33 | 0 |
2020-03-19 | $53.23 | $53.23 | $53.23 | $53.23 | $43.26 | 0 |
2020-03-18 | $52.73 | $52.73 | $52.73 | $52.73 | $42.85 | 0 |
2020-03-17 | $55.56 | $55.56 | $55.56 | $55.56 | $45.15 | 0 |
2020-03-16 | $53.13 | $53.13 | $53.13 | $53.13 | $43.18 | 0 |
2020-03-13 | $60.15 | $60.15 | $60.15 | $60.15 | $48.88 | 0 |
2020-03-12 | $55.69 | $55.69 | $55.69 | $55.69 | $45.26 | 0 |
2020-03-11 | $61.00 | $61.00 | $61.00 | $61.00 | $49.57 | 0 |
2020-03-10 | $63.83 | $63.83 | $63.83 | $63.83 | $51.87 | 0 |
2020-03-09 | $60.96 | $60.96 | $60.96 | $60.96 | $49.54 | 0 |
2020-03-06 | $65.48 | $65.48 | $65.48 | $65.48 | $53.21 | 0 |
2020-03-05 | $66.53 | $66.53 | $66.53 | $66.53 | $54.06 | 0 |
2020-03-04 | $68.81 | $68.81 | $68.81 | $68.81 | $55.92 | 0 |
2020-03-03 | $66.29 | $66.29 | $66.29 | $66.29 | $53.87 | 0 |
2020-03-02 | $68.11 | $68.11 | $68.11 | $68.11 | $55.35 | 0 |
2020-02-28 | $65.29 | $65.29 | $65.29 | $65.29 | $53.06 | 0 |
2020-02-27 | $65.76 | $65.76 | $65.76 | $65.76 | $53.44 | 0 |
2020-02-26 | $68.34 | $68.34 | $68.34 | $68.34 | $55.54 | 0 |
2020-02-25 | $68.34 | $68.34 | $68.34 | $68.34 | $55.54 | 0 |
2020-02-24 | $70.42 | $70.42 | $70.42 | $70.42 | $57.23 | 0 |
2020-02-21 | $72.58 | $72.58 | $72.58 | $72.58 | $58.98 | 0 |
2020-02-20 | $73.42 | $73.42 | $73.42 | $73.42 | $59.66 | 0 |
2020-02-19 | $73.92 | $73.92 | $73.92 | $73.92 | $60.07 | 0 |
2020-02-18 | $73.61 | $73.61 | $73.61 | $73.61 | $59.82 | 0 |
2020-02-14 | $73.75 | $73.75 | $73.75 | $73.75 | $59.93 | 0 |
2020-02-13 | $73.49 | $73.49 | $73.49 | $73.49 | $59.72 | 0 |
2020-02-12 | $73.56 | $73.56 | $73.56 | $73.56 | $59.78 | 0 |
2020-02-11 | $73.17 | $73.17 | $73.17 | $73.17 | $59.46 | 0 |
2020-02-10 | $73.10 | $73.10 | $73.10 | $73.10 | $59.40 | 0 |
2020-02-07 | $72.58 | $72.58 | $72.58 | $72.58 | $58.98 | 0 |
2020-02-06 | $72.93 | $72.93 | $72.93 | $72.93 | $59.27 | 0 |
2020-02-05 | $72.90 | $72.90 | $72.90 | $72.90 | $59.24 | 0 |
2020-02-04 | $72.35 | $72.35 | $72.35 | $72.35 | $58.79 | 0 |
2020-02-03 | $71.32 | $71.32 | $71.32 | $71.32 | $57.96 | 0 |
2020-01-31 | $70.53 | $70.53 | $70.53 | $70.53 | $57.32 | 0 |
2020-01-30 | $71.87 | $71.87 | $71.87 | $71.87 | $58.40 | 0 |
2020-01-29 | $71.56 | $71.56 | $71.56 | $71.56 | $58.15 | 0 |
2020-01-28 | $71.50 | $71.50 | $71.50 | $71.50 | $58.10 | 0 |
2020-01-27 | $70.85 | $70.85 | $70.85 | $70.85 | $57.58 | 0 |
2020-01-24 | $71.72 | $71.72 | $71.72 | $71.72 | $58.28 | 0 |
2020-01-23 | $72.37 | $72.37 | $72.37 | $72.37 | $58.81 | 0 |
2020-01-22 | $72.35 | $72.35 | $72.35 | $72.35 | $58.79 | 0 |
2020-01-21 | $72.21 | $72.21 | $72.21 | $72.21 | $58.68 | 0 |
2020-01-17 | $72.31 | $72.31 | $72.31 | $72.31 | $58.76 | 0 |
2020-01-16 | $72.09 | $72.09 | $72.09 | $72.09 | $58.58 | 0 |
2020-01-15 | $71.42 | $71.42 | $71.42 | $71.42 | $58.04 | 0 |
2020-01-14 | $71.19 | $71.19 | $71.19 | $71.19 | $57.85 | 0 |
2020-01-13 | $71.42 | $71.42 | $71.42 | $71.42 | $58.04 | 0 |
2020-01-10 | $70.80 | $70.80 | $70.80 | $70.80 | $57.53 | 0 |
2020-01-09 | $70.92 | $70.92 | $70.92 | $70.92 | $57.63 | 0 |
2020-01-08 | $70.33 | $70.33 | $70.33 | $70.33 | $57.15 | 0 |
2020-01-07 | $69.82 | $69.82 | $69.82 | $69.82 | $56.74 | 0 |
2020-01-06 | $69.99 | $69.99 | $69.99 | $69.99 | $56.88 | 0 |
2020-01-03 | $69.70 | $69.70 | $69.70 | $69.70 | $56.64 | 0 |
2020-01-02 | $70.13 | $70.13 | $70.13 | $70.13 | $56.99 | 0 |
2019-12-31 | $69.51 | $69.51 | $69.51 | $69.51 | $56.49 | 0 |
2019-12-30 | $69.33 | $69.33 | $69.33 | $69.33 | $56.34 | 0 |
2019-12-27 | $69.73 | $69.73 | $69.73 | $69.73 | $56.66 | 0 |
2019-12-26 | $73.35 | $73.35 | $73.35 | $73.35 | $56.65 | 0 |
2019-12-24 | $73.07 | $73.07 | $73.07 | $73.07 | $56.43 | 0 |
2019-12-23 | $73.05 | $73.05 | $73.05 | $73.05 | $56.42 | 0 |
2019-12-20 | $73.05 | $73.05 | $73.05 | $73.05 | $56.42 | 0 |
2019-12-19 | $72.74 | $72.74 | $72.74 | $72.74 | $56.18 | 0 |
2019-12-18 | $72.40 | $72.40 | $72.40 | $72.40 | $55.91 | 0 |
2019-12-17 | $72.42 | $72.42 | $72.42 | $72.42 | $55.93 | 0 |
2019-12-16 | $72.40 | $72.40 | $72.40 | $72.40 | $55.91 | 0 |
2019-12-13 | $71.96 | $71.96 | $71.96 | $71.96 | $55.57 | 0 |
2019-12-12 | $71.82 | $71.82 | $71.82 | $71.82 | $55.47 | 0 |
2019-12-11 | $71.35 | $71.35 | $71.35 | $71.35 | $55.10 | 0 |
2019-12-10 | $71.09 | $71.09 | $71.09 | $71.09 | $54.90 | 0 |
2019-12-09 | $71.13 | $71.13 | $71.13 | $71.13 | $54.93 | 0 |
2019-12-06 | $71.31 | $71.31 | $71.31 | $71.31 | $55.07 | 0 |
2019-12-05 | $70.75 | $70.75 | $70.75 | $70.75 | $54.64 | 0 |
2019-12-04 | $70.56 | $70.56 | $70.56 | $70.56 | $54.49 | 0 |
2019-12-03 | $70.25 | $70.25 | $70.25 | $70.25 | $54.25 | 0 |
2019-12-02 | $70.56 | $70.56 | $70.56 | $70.56 | $54.49 | 0 |
2019-11-29 | $71.12 | $71.12 | $71.12 | $71.12 | $54.93 | 0 |
2019-11-27 | $71.40 | $71.40 | $71.40 | $71.40 | $55.14 | 0 |
2019-11-26 | $71.12 | $71.12 | $71.12 | $71.12 | $54.93 | 0 |
2019-11-25 | $70.79 | $70.79 | $70.79 | $70.79 | $54.67 | 0 |
2019-11-22 | $70.24 | $70.24 | $70.24 | $70.24 | $54.25 | 0 |
2019-11-21 | $70.09 | $70.09 | $70.09 | $70.09 | $54.13 | 0 |
2019-11-20 | $70.25 | $70.25 | $70.25 | $70.25 | $54.25 | 0 |
2019-11-19 | $70.50 | $70.50 | $70.50 | $70.50 | $54.45 | 0 |
2019-11-18 | $70.38 | $70.38 | $70.38 | $70.38 | $54.35 | 0 |
2019-11-15 | $70.44 | $70.44 | $70.44 | $70.44 | $54.40 | 0 |
2019-11-14 | $69.92 | $69.92 | $69.92 | $69.92 | $54.00 | 0 |
2019-11-13 | $69.75 | $69.75 | $69.75 | $69.75 | $53.87 | 0 |
2019-11-12 | $69.64 | $69.64 | $69.64 | $69.64 | $53.78 | 0 |
2019-11-11 | $69.32 | $69.32 | $69.32 | $69.32 | $53.53 | 0 |
2019-11-08 | $69.40 | $69.40 | $69.40 | $69.40 | $53.60 | 0 |
2019-11-07 | $69.19 | $69.19 | $69.19 | $69.19 | $53.43 | 0 |
2019-11-06 | $69.09 | $69.09 | $69.09 | $69.09 | $53.36 | 0 |
2019-11-05 | $69.02 | $69.02 | $69.02 | $69.02 | $53.30 | 0 |
2019-11-04 | $69.36 | $69.36 | $69.36 | $69.36 | $53.57 | 0 |
2019-11-01 | $69.43 | $69.43 | $69.43 | $69.43 | $53.62 | 0 |
2019-10-31 | $68.89 | $68.89 | $68.89 | $68.89 | $53.20 | 0 |
2019-10-30 | $68.99 | $68.99 | $68.99 | $68.99 | $53.28 | 0 |
2019-10-29 | $68.48 | $68.48 | $68.48 | $68.48 | $52.89 | 0 |
2019-10-28 | $68.51 | $68.51 | $68.51 | $68.51 | $52.91 | 0 |
2019-10-25 | $68.17 | $68.17 | $68.17 | $68.17 | $52.65 | 0 |
2019-10-24 | $68.04 | $68.04 | $68.04 | $68.04 | $52.55 | 0 |
2019-10-23 | $67.61 | $67.61 | $67.61 | $67.61 | $52.21 | 0 |
2019-10-22 | $67.30 | $67.30 | $67.30 | $67.30 | $51.97 | 0 |
2019-10-21 | $67.93 | $67.93 | $67.93 | $67.93 | $52.46 | 0 |
2019-10-18 | $67.67 | $67.67 | $67.67 | $67.67 | $52.26 | 0 |
2019-10-17 | $67.96 | $67.96 | $67.96 | $67.96 | $52.48 | 0 |
2019-10-16 | $67.75 | $67.75 | $67.75 | $67.75 | $52.32 | 0 |
2019-10-15 | $67.99 | $67.99 | $67.99 | $67.99 | $52.51 | 0 |
2019-10-14 | $67.38 | $67.38 | $67.38 | $67.38 | $52.04 | 0 |
2019-10-11 | $67.42 | $67.42 | $67.42 | $67.42 | $52.07 | 0 |
2019-10-10 | $66.61 | $66.61 | $66.61 | $66.61 | $51.44 | 0 |
2019-10-09 | $66.23 | $66.23 | $66.23 | $66.23 | $51.15 | 0 |
2019-10-08 | $65.59 | $65.59 | $65.59 | $65.59 | $50.65 | 0 |
2019-10-07 | $66.64 | $66.64 | $66.64 | $66.64 | $51.47 | 0 |
2019-10-04 | $66.93 | $66.93 | $66.93 | $66.93 | $51.69 | 0 |
2019-10-03 | $65.95 | $65.95 | $65.95 | $65.95 | $50.93 | 0 |
2019-10-02 | $65.42 | $65.42 | $65.42 | $65.42 | $50.52 | 0 |
2019-10-01 | $66.72 | $66.72 | $66.72 | $66.72 | $51.53 | 0 |
2019-09-30 | $67.49 | $67.49 | $67.49 | $67.49 | $52.12 | 0 |
2019-09-27 | $67.07 | $67.07 | $67.07 | $67.07 | $51.80 | 0 |
2019-09-26 | $67.54 | $67.54 | $67.54 | $67.54 | $52.16 | 0 |
2019-09-25 | $67.65 | $67.65 | $67.65 | $67.65 | $52.25 | 0 |
2019-09-24 | $67.32 | $67.32 | $67.32 | $67.32 | $51.99 | 0 |
2019-09-23 | $67.88 | $67.88 | $67.88 | $67.88 | $52.42 | 0 |
2019-09-20 | $67.92 | $67.92 | $67.92 | $67.92 | $52.45 | 0 |
2019-09-19 | $68.12 | $68.12 | $68.12 | $68.12 | $52.61 | 0 |
2019-09-18 | $68.10 | $68.10 | $68.10 | $68.10 | $52.59 | 0 |
2019-09-17 | $68.12 | $68.12 | $68.12 | $68.12 | $52.61 | 0 |
2019-09-16 | $67.82 | $67.82 | $67.82 | $67.82 | $52.38 | 0 |
2019-09-13 | $68.07 | $68.07 | $68.07 | $68.07 | $52.57 | 0 |
2019-09-12 | $68.24 | $68.24 | $68.24 | $68.24 | $52.70 | 0 |
2019-09-11 | $67.90 | $67.90 | $67.90 | $67.90 | $52.44 | 0 |
2019-09-10 | $67.50 | $67.50 | $67.50 | $67.50 | $52.13 | 0 |
2019-09-09 | $67.83 | $67.83 | $67.83 | $67.83 | $52.38 | 0 |
2019-09-06 | $68.23 | $68.23 | $68.23 | $68.23 | $52.69 | 0 |
2019-09-05 | $68.09 | $68.09 | $68.09 | $68.09 | $52.59 | 0 |
2019-09-04 | $67.08 | $67.08 | $67.08 | $67.08 | $51.81 | 0 |
2019-09-03 | $66.47 | $66.47 | $66.47 | $66.47 | $51.33 | 0 |
2019-08-30 | $66.97 | $66.97 | $66.97 | $66.97 | $51.72 | 0 |
2019-08-29 | $67.29 | $67.29 | $67.29 | $67.29 | $51.97 | 0 |
2019-08-28 | $66.45 | $66.45 | $66.45 | $66.45 | $51.32 | 0 |
2019-08-27 | $66.08 | $66.08 | $66.08 | $66.08 | $51.03 | 0 |
2019-08-26 | $66.11 | $66.11 | $66.11 | $66.11 | $51.06 | 0 |
2019-08-23 | $65.45 | $65.45 | $65.45 | $65.45 | $50.55 | 0 |
2019-08-22 | $67.17 | $67.17 | $67.17 | $67.17 | $51.87 | 0 |
2019-08-21 | $67.27 | $67.27 | $67.27 | $67.27 | $51.95 | 0 |
2019-08-20 | $66.70 | $66.70 | $66.70 | $66.70 | $51.51 | 0 |
2019-08-19 | $66.99 | $66.99 | $66.99 | $66.99 | $51.74 | 0 |
2019-08-16 | $66.24 | $66.24 | $66.24 | $66.24 | $51.16 | 0 |
2019-08-15 | $65.36 | $65.36 | $65.36 | $65.36 | $50.48 | 0 |
2019-08-14 | $65.18 | $65.18 | $65.18 | $65.18 | $50.34 | 0 |
2019-08-13 | $67.03 | $67.03 | $67.03 | $67.03 | $51.77 | 0 |
2019-08-12 | $65.96 | $65.96 | $65.96 | $65.96 | $50.94 | 0 |
2019-08-09 | $66.79 | $66.79 | $66.79 | $66.79 | $51.58 | 0 |
2019-08-08 | $67.12 | $67.12 | $67.12 | $67.12 | $51.84 | 0 |
2019-08-07 | $65.92 | $65.92 | $65.92 | $65.92 | $50.91 | 0 |
2019-08-06 | $65.75 | $65.75 | $65.75 | $65.75 | $50.72 | 0 |
2019-08-05 | $64.72 | $64.72 | $64.72 | $64.72 | $49.93 | 0 |
2019-08-02 | $66.80 | $66.80 | $66.80 | $66.80 | $51.53 | 0 |
2019-08-01 | $67.39 | $67.39 | $67.39 | $67.39 | $51.99 | 0 |
2019-07-31 | $67.73 | $67.73 | $67.73 | $67.73 | $52.25 | 0 |
2019-07-30 | $68.38 | $68.38 | $68.38 | $68.38 | $52.75 | 0 |
2019-07-29 | $68.86 | $68.86 | $68.86 | $68.86 | $53.12 | 0 |
2019-07-26 | $69.03 | $69.03 | $69.03 | $69.03 | $53.25 | 0 |
2019-07-25 | $68.49 | $68.49 | $68.49 | $68.49 | $52.84 | 0 |
2019-07-24 | $68.81 | $68.81 | $68.81 | $68.81 | $53.08 | 0 |
2019-07-23 | $68.57 | $68.57 | $68.57 | $68.57 | $52.90 | 0 |
2019-07-22 | $68.08 | $68.08 | $68.08 | $68.08 | $52.52 | 0 |
2019-07-19 | $67.82 | $67.82 | $67.82 | $67.82 | $52.32 | 0 |
2019-07-18 | $68.35 | $68.35 | $68.35 | $68.35 | $52.73 | 0 |
2019-07-17 | $68.00 | $68.00 | $68.00 | $68.00 | $52.46 | 0 |
2019-07-16 | $68.21 | $68.21 | $68.21 | $68.21 | $52.62 | 0 |
2019-07-15 | $68.36 | $68.36 | $68.36 | $68.36 | $52.74 | 0 |
2019-07-12 | $68.31 | $68.31 | $68.31 | $68.31 | $52.70 | 0 |
2019-07-11 | $68.06 | $68.06 | $68.06 | $68.06 | $52.51 | 0 |
2019-07-10 | $67.88 | $67.88 | $67.88 | $67.88 | $52.37 | 0 |
2019-07-09 | $67.62 | $67.62 | $67.62 | $67.62 | $52.17 | 0 |
2019-07-08 | $67.45 | $67.45 | $67.45 | $67.45 | $52.04 | 0 |
2019-07-05 | $67.85 | $67.85 | $67.85 | $67.85 | $52.34 | 0 |
2019-07-03 | $68.06 | $68.06 | $68.06 | $68.06 | $52.51 | 0 |
2019-07-02 | $67.45 | $67.45 | $67.45 | $67.45 | $52.04 | 0 |
2019-07-01 | $67.21 | $67.21 | $67.21 | $67.21 | $51.85 | 0 |
2019-06-28 | $66.58 | $66.58 | $66.58 | $66.58 | $51.36 | 0 |
2019-06-27 | $66.25 | $66.25 | $66.25 | $66.25 | $51.11 | 0 |
2019-06-26 | $66.01 | $66.01 | $66.01 | $66.01 | $50.92 | 0 |
2019-06-25 | $66.17 | $66.17 | $66.17 | $66.17 | $51.05 | 0 |
2019-06-24 | $66.66 | $66.66 | $66.66 | $66.66 | $51.43 | 0 |
2019-06-21 | $66.85 | $66.85 | $66.85 | $66.85 | $51.57 | 0 |
2019-06-20 | $67.00 | $67.00 | $67.00 | $67.00 | $51.69 | 0 |
2019-06-19 | $66.47 | $66.47 | $66.47 | $66.47 | $51.28 | 0 |
2019-06-18 | $66.14 | $66.14 | $66.14 | $66.14 | $51.02 | 0 |
2019-06-17 | $65.65 | $65.65 | $65.65 | $65.65 | $50.65 | 0 |
2019-06-14 | $65.72 | $65.72 | $65.72 | $65.72 | $50.70 | 0 |
2019-06-13 | $65.90 | $65.90 | $65.90 | $65.90 | $50.84 | 0 |
2019-06-12 | $65.71 | $65.71 | $65.71 | $65.71 | $50.69 | 0 |
2019-06-11 | $65.72 | $65.72 | $65.72 | $65.72 | $50.70 | 0 |
2019-06-10 | $65.86 | $65.86 | $65.86 | $65.86 | $50.81 | 0 |
2019-06-07 | $65.51 | $65.51 | $65.51 | $65.51 | $50.54 | 0 |
2019-06-06 | $64.77 | $64.77 | $64.77 | $64.77 | $49.97 | 0 |
2019-06-05 | $64.39 | $64.39 | $64.39 | $64.39 | $49.67 | 0 |
2019-06-04 | $65.54 | $65.54 | $65.54 | $65.54 | $49.09 | 0 |
2019-06-03 | $64.33 | $64.33 | $64.33 | $64.33 | $48.18 | 0 |
2019-05-31 | $64.75 | $64.75 | $64.75 | $64.75 | $48.49 | 0 |
2019-05-30 | $65.35 | $65.35 | $65.35 | $65.35 | $48.94 | 0 |
2019-05-29 | $65.01 | $65.01 | $65.01 | $65.01 | $48.69 | 0 |
2019-05-28 | $65.41 | $65.41 | $65.41 | $65.41 | $48.99 | 0 |
2019-05-24 | $65.72 | $65.72 | $65.72 | $65.72 | $49.22 | 0 |
2019-05-23 | $65.44 | $65.44 | $65.44 | $65.44 | $49.01 | 0 |
2019-05-22 | $66.00 | $66.00 | $66.00 | $66.00 | $49.43 | 0 |
2019-05-21 | $66.02 | $66.02 | $66.02 | $66.02 | $49.45 | 0 |
2019-05-20 | $65.43 | $65.43 | $65.43 | $65.43 | $49.00 | 0 |
2019-05-17 | $65.89 | $65.89 | $65.89 | $65.89 | $49.35 | 0 |
2019-05-16 | $66.33 | $66.33 | $66.33 | $66.33 | $49.68 | 0 |
2019-05-15 | $65.66 | $65.66 | $65.66 | $65.66 | $49.18 | 0 |
2019-05-14 | $65.30 | $65.30 | $65.30 | $65.30 | $48.91 | 0 |
2019-05-13 | $64.76 | $64.76 | $64.76 | $64.76 | $48.50 | 0 |
2019-05-10 | $66.49 | $66.49 | $66.49 | $66.49 | $49.80 | 0 |
2019-05-09 | $66.24 | $66.24 | $66.24 | $66.24 | $49.61 | 0 |
2019-05-08 | $66.40 | $66.40 | $66.40 | $66.40 | $49.73 | 0 |
2019-05-07 | $66.46 | $66.46 | $66.46 | $66.46 | $49.78 | 0 |
2019-05-06 | $67.58 | $67.58 | $67.58 | $67.58 | $50.61 | 0 |
2019-05-03 | $67.78 | $67.78 | $67.78 | $67.78 | $50.76 | 0 |
2019-05-02 | $67.25 | $67.25 | $67.25 | $67.25 | $50.37 | 0 |
2019-05-01 | $67.11 | $67.11 | $67.11 | $67.11 | $50.26 | 0 |
2019-04-30 | $67.72 | $67.72 | $67.72 | $67.72 | $50.72 | 0 |
2019-04-29 | $67.56 | $67.56 | $67.56 | $67.56 | $50.60 | 0 |
2019-04-26 | $67.57 | $67.57 | $67.57 | $67.57 | $50.61 | 0 |
2019-04-25 | $67.33 | $67.33 | $67.33 | $67.33 | $50.43 | 0 |
2019-04-24 | $67.24 | $67.24 | $67.24 | $67.24 | $50.36 | 0 |
2019-04-23 | $67.28 | $67.28 | $67.28 | $67.28 | $50.39 | 0 |
2019-04-22 | $66.55 | $66.55 | $66.55 | $66.55 | $49.84 | 0 |
2019-04-18 | $66.59 | $66.59 | $66.59 | $66.59 | $49.87 | 0 |
2019-04-17 | $66.39 | $66.39 | $66.39 | $66.39 | $49.72 | 0 |
2019-04-16 | $66.63 | $66.63 | $66.63 | $66.63 | $49.90 | 0 |
2019-04-15 | $66.78 | $66.78 | $66.78 | $66.78 | $50.02 | 0 |
2019-04-12 | $66.75 | $66.75 | $66.75 | $66.75 | $49.99 | 0 |
2019-04-11 | $66.38 | $66.38 | $66.38 | $66.38 | $49.72 | 0 |
2019-04-10 | $66.31 | $66.31 | $66.31 | $66.31 | $49.66 | 0 |
2019-04-09 | $66.07 | $66.07 | $66.07 | $66.07 | $49.48 | 0 |
2019-04-08 | $66.44 | $66.44 | $66.44 | $66.44 | $49.76 | 0 |
2019-04-05 | $66.36 | $66.36 | $66.36 | $66.36 | $49.70 | 0 |
2019-04-04 | $66.14 | $66.14 | $66.14 | $66.14 | $49.54 | 0 |
2019-04-03 | $66.18 | $66.18 | $66.18 | $66.18 | $49.57 | 0 |
2019-04-02 | $65.96 | $65.96 | $65.96 | $65.96 | $49.40 | 0 |
2019-04-01 | $65.86 | $65.86 | $65.86 | $65.86 | $49.33 | 0 |
2019-03-29 | $65.11 | $65.11 | $65.11 | $65.11 | $48.76 | 0 |
2019-03-28 | $64.59 | $64.59 | $64.59 | $64.59 | $48.38 | 0 |
2019-03-27 | $64.29 | $64.29 | $64.29 | $64.29 | $48.15 | 0 |
2019-03-26 | $64.51 | $64.51 | $64.51 | $64.51 | $48.32 | 0 |
2019-03-25 | $64.07 | $64.07 | $64.07 | $64.07 | $47.99 | 0 |
2019-03-22 | $63.94 | $63.94 | $63.94 | $63.94 | $47.89 | 0 |
2019-03-21 | $65.27 | $65.27 | $65.27 | $65.27 | $48.88 | 0 |
2019-03-20 | $64.70 | $64.70 | $64.70 | $64.70 | $48.46 | 0 |
2019-03-19 | $64.93 | $64.93 | $64.93 | $64.93 | $48.63 | 0 |
2019-03-18 | $64.91 | $64.91 | $64.91 | $64.91 | $48.61 | 0 |
2019-03-15 | $64.73 | $64.73 | $64.73 | $64.73 | $48.48 | 0 |
2019-03-14 | $64.31 | $64.31 | $64.31 | $64.31 | $48.17 | 0 |
2019-03-13 | $64.30 | $64.30 | $64.30 | $64.30 | $48.16 | 0 |
2019-03-12 | $63.87 | $63.87 | $63.87 | $63.87 | $47.84 | 0 |
2019-03-11 | $63.64 | $63.64 | $63.64 | $63.64 | $47.66 | 0 |
2019-03-08 | $62.76 | $62.76 | $62.76 | $62.76 | $47.00 | 0 |
2019-03-07 | $63.00 | $63.00 | $63.00 | $63.00 | $47.18 | 0 |
2019-03-06 | $63.50 | $63.50 | $63.50 | $63.50 | $47.56 | 0 |
2019-03-05 | $63.79 | $63.79 | $63.79 | $63.79 | $47.78 | 0 |
2019-03-04 | $63.97 | $63.97 | $63.97 | $63.97 | $47.91 | 0 |
2019-03-01 | $64.28 | $64.28 | $64.28 | $64.28 | $48.14 | 0 |
2019-02-28 | $63.94 | $63.94 | $63.94 | $63.94 | $47.89 | 0 |
2019-02-27 | $64.00 | $64.00 | $64.00 | $64.00 | $47.93 | 0 |
2019-02-26 | $63.90 | $63.90 | $63.90 | $63.90 | $47.86 | 0 |
2019-02-25 | $63.91 | $63.91 | $63.91 | $63.91 | $47.87 | 0 |
2019-02-22 | $63.88 | $63.88 | $63.88 | $63.88 | $47.84 | 0 |
2019-02-21 | $63.37 | $63.37 | $63.37 | $63.37 | $47.46 | 0 |
2019-02-20 | $63.39 | $63.39 | $63.39 | $63.39 | $47.48 | 0 |
2019-02-19 | $63.41 | $63.41 | $63.41 | $63.41 | $47.49 | 0 |
2019-02-15 | $63.43 | $63.43 | $63.43 | $63.43 | $47.51 | 0 |
2019-02-14 | $62.76 | $62.76 | $62.76 | $62.76 | $47.00 | 0 |
2019-02-13 | $62.80 | $62.80 | $62.80 | $62.80 | $47.03 | 0 |
2019-02-12 | $62.57 | $62.57 | $62.57 | $62.57 | $46.86 | 0 |
2019-02-11 | $61.86 | $61.86 | $61.86 | $61.86 | $46.33 | 0 |
2019-02-08 | $61.68 | $61.68 | $61.68 | $61.68 | $46.20 | 0 |
2019-02-07 | $61.49 | $61.49 | $61.49 | $61.49 | $46.05 | 0 |
2019-02-06 | $62.08 | $62.08 | $62.08 | $62.08 | $46.50 | 0 |
2019-02-05 | $62.18 | $62.18 | $62.18 | $62.18 | $46.57 | 0 |
2019-02-04 | $61.90 | $61.90 | $61.90 | $61.90 | $46.36 | 0 |
2019-02-01 | $61.41 | $61.41 | $61.41 | $61.41 | $45.99 | 0 |
2019-01-31 | $61.19 | $61.19 | $61.19 | $61.19 | $45.83 | 0 |
2019-01-30 | $60.59 | $60.59 | $60.59 | $60.59 | $45.38 | 0 |
2019-01-29 | $59.74 | $59.74 | $59.74 | $59.74 | $44.74 | 0 |
2019-01-28 | $59.82 | $59.82 | $59.82 | $59.82 | $44.80 | 0 |
2019-01-25 | $60.26 | $60.26 | $60.26 | $60.26 | $45.13 | 0 |
2019-01-24 | $59.76 | $59.76 | $59.76 | $59.76 | $44.76 | 0 |
2019-01-23 | $59.78 | $59.78 | $59.78 | $59.78 | $44.77 | 0 |
2019-01-22 | $59.72 | $59.72 | $59.72 | $59.72 | $44.73 | 0 |
2019-01-18 | $60.37 | $60.37 | $60.37 | $60.37 | $45.21 | 0 |
2019-01-17 | $59.65 | $59.65 | $59.65 | $59.65 | $44.68 | 0 |
2019-01-16 | $59.12 | $59.12 | $59.12 | $59.12 | $44.28 | 0 |
2019-01-15 | $58.93 | $58.93 | $58.93 | $58.93 | $44.14 | 0 |
2019-01-14 | $58.34 | $58.34 | $58.34 | $58.34 | $43.69 | 0 |
2019-01-11 | $58.67 | $58.67 | $58.67 | $58.67 | $43.94 | 0 |
2019-01-10 | $58.66 | $58.66 | $58.66 | $58.66 | $43.93 | 0 |
2019-01-09 | $58.43 | $58.43 | $58.43 | $58.43 | $43.76 | 0 |
2019-01-08 | $57.98 | $57.98 | $57.98 | $57.98 | $43.42 | 0 |
2019-01-07 | $57.41 | $57.41 | $57.41 | $57.41 | $43.00 | 0 |
2019-01-04 | $57.06 | $57.06 | $57.06 | $57.06 | $42.74 | 0 |
2019-01-03 | $55.08 | $55.08 | $55.08 | $55.08 | $41.25 | 0 |
2019-01-02 | $56.36 | $56.36 | $56.36 | $56.36 | $42.21 | 0 |
2018-12-31 | $56.44 | $56.44 | $56.44 | $56.44 | $42.27 | 0 |
2018-12-28 | $55.92 | $55.92 | $55.92 | $55.92 | $41.88 | 0 |
2018-12-27 | $56.02 | $56.02 | $56.02 | $56.02 | $41.96 | 0 |
2018-12-26 | $58.46 | $58.46 | $58.46 | $58.46 | $41.59 | 0 |
2018-12-24 | $55.87 | $55.87 | $55.87 | $55.87 | $39.75 | 0 |
2018-12-21 | $57.10 | $57.10 | $57.10 | $57.10 | $40.63 | 0 |
2018-12-20 | $58.18 | $58.18 | $58.18 | $58.18 | $41.40 | 0 |
2018-12-19 | $59.24 | $59.24 | $59.24 | $59.24 | $42.15 | 0 |
2018-12-18 | $60.09 | $60.09 | $60.09 | $60.09 | $42.75 | 0 |
2018-12-17 | $60.11 | $60.11 | $60.11 | $60.11 | $42.77 | 0 |
2018-12-14 | $61.37 | $61.37 | $61.37 | $61.37 | $43.67 | 0 |
2018-12-13 | $62.64 | $62.64 | $62.64 | $62.64 | $44.57 | 0 |
2018-12-12 | $62.65 | $62.65 | $62.65 | $62.65 | $44.58 | 0 |
2018-12-11 | $62.15 | $62.15 | $62.15 | $62.15 | $44.22 | 0 |
2018-12-10 | $62.16 | $62.16 | $62.16 | $62.16 | $44.23 | 0 |
2018-12-07 | $62.00 | $62.00 | $62.00 | $62.00 | $44.11 | 0 |
2018-12-06 | $63.69 | $63.69 | $63.69 | $63.69 | $45.32 | 0 |
2018-12-04 | $63.66 | $63.66 | $63.66 | $63.66 | $45.29 | 0 |
2018-12-03 | $65.76 | $65.76 | $65.76 | $65.76 | $46.79 | 0 |
2018-11-30 | $65.15 | $65.15 | $65.15 | $65.15 | $46.35 | 0 |
2018-11-29 | $64.68 | $64.68 | $64.68 | $64.68 | $46.02 | 0 |
2018-11-28 | $64.93 | $64.93 | $64.93 | $64.93 | $46.20 | 0 |
2018-11-27 | $63.42 | $63.42 | $63.42 | $63.42 | $45.12 | 0 |
2018-11-26 | $63.25 | $63.25 | $63.25 | $63.25 | $45.00 | 0 |
2018-11-23 | $62.38 | $62.38 | $62.38 | $62.38 | $44.38 | 0 |
2018-11-21 | $62.64 | $62.64 | $62.64 | $62.64 | $44.57 | 0 |
2018-11-20 | $62.31 | $62.31 | $62.31 | $62.31 | $44.33 | 0 |
2018-11-19 | $63.44 | $63.44 | $63.44 | $63.44 | $45.14 | 0 |
2018-11-16 | $64.64 | $64.64 | $64.64 | $64.64 | $45.99 | 0 |
2018-11-15 | $64.41 | $64.41 | $64.41 | $64.41 | $45.83 | 0 |
2018-11-14 | $63.55 | $63.55 | $63.55 | $63.55 | $45.22 | 0 |
2018-11-13 | $63.85 | $63.85 | $63.85 | $63.85 | $45.43 | 0 |
2018-11-12 | $63.93 | $63.93 | $63.93 | $63.93 | $45.49 | 0 |
2018-11-09 | $65.21 | $65.21 | $65.21 | $65.21 | $46.40 | 0 |
2018-11-08 | $65.89 | $65.89 | $65.89 | $65.89 | $46.88 | 0 |
2018-11-07 | $65.68 | $65.68 | $65.68 | $65.68 | $46.73 | 0 |
2018-11-06 | $64.28 | $64.28 | $64.28 | $64.28 | $45.74 | 0 |
2018-11-05 | $63.83 | $63.83 | $63.83 | $63.83 | $45.42 | 0 |
2018-11-02 | $63.64 | $63.64 | $63.64 | $63.64 | $45.28 | 0 |
2018-11-01 | $63.89 | $63.89 | $63.89 | $63.89 | $45.46 | 0 |
2018-10-31 | $63.17 | $63.17 | $63.17 | $63.17 | $44.95 | 0 |
2018-10-30 | $62.45 | $62.45 | $62.45 | $62.45 | $44.43 | 0 |
2018-10-29 | $61.58 | $61.58 | $61.58 | $61.58 | $43.81 | 0 |
2018-10-26 | $61.83 | $61.83 | $61.83 | $61.83 | $43.99 | 0 |
2018-10-25 | $62.64 | $62.64 | $62.64 | $62.64 | $44.57 | 0 |
2018-10-24 | $61.45 | $61.45 | $61.45 | $61.45 | $43.72 | 0 |
2018-10-23 | $63.36 | $63.36 | $63.36 | $63.36 | $45.08 | 0 |
2018-10-22 | $63.78 | $63.78 | $63.78 | $63.78 | $45.38 | 0 |
2018-10-19 | $63.87 | $63.87 | $63.87 | $63.87 | $45.44 | 0 |
2018-10-18 | $64.02 | $64.02 | $64.02 | $64.02 | $45.55 | 0 |
2018-10-17 | $65.10 | $65.10 | $65.10 | $65.10 | $46.32 | 0 |
2018-10-16 | $65.32 | $65.32 | $65.32 | $65.32 | $46.48 | 0 |
2018-10-15 | $63.92 | $63.92 | $63.92 | $63.92 | $45.48 | 0 |
2018-10-12 | $64.32 | $64.32 | $64.32 | $64.32 | $45.76 | 0 |
2018-10-11 | $63.14 | $63.14 | $63.14 | $63.14 | $44.92 | 0 |
2018-10-10 | $64.24 | $64.24 | $64.24 | $64.24 | $45.71 | 0 |
2018-10-09 | $66.45 | $66.45 | $66.45 | $66.45 | $47.28 | 0 |
2018-10-08 | $66.52 | $66.52 | $66.52 | $66.52 | $47.33 | 0 |
2018-10-05 | $66.68 | $66.68 | $66.68 | $66.68 | $47.44 | 0 |
2018-10-04 | $67.10 | $67.10 | $67.10 | $67.10 | $47.74 | 0 |
2018-10-03 | $67.86 | $67.86 | $67.86 | $67.86 | $48.28 | 0 |
2018-10-02 | $67.73 | $67.73 | $67.73 | $67.73 | $48.19 | 0 |
2018-10-01 | $67.82 | $67.82 | $67.82 | $67.82 | $48.25 | 0 |
2018-09-28 | $67.61 | $67.61 | $67.61 | $67.61 | $48.11 | 0 |
2018-09-27 | $67.66 | $67.66 | $67.66 | $67.66 | $48.14 | 0 |
2018-09-26 | $67.55 | $67.55 | $67.55 | $67.55 | $48.06 | 0 |
2018-09-25 | $67.77 | $67.77 | $67.77 | $67.77 | $48.22 | 0 |
2018-09-24 | $67.82 | $67.82 | $67.82 | $67.82 | $48.25 | 0 |
2018-09-21 | $68.13 | $68.13 | $68.13 | $68.13 | $48.48 | 0 |
2018-09-20 | $68.18 | $68.18 | $68.18 | $68.18 | $48.51 | 0 |
2018-09-19 | $67.59 | $67.59 | $67.59 | $67.59 | $48.09 | 0 |
2018-09-18 | $67.76 | $67.76 | $67.76 | $67.76 | $48.21 | 0 |
2018-09-17 | $67.38 | $67.38 | $67.38 | $67.38 | $47.94 | 0 |
2018-09-14 | $67.91 | $67.91 | $67.91 | $67.91 | $48.32 | 0 |
2018-09-13 | $67.97 | $67.97 | $67.97 | $67.97 | $48.36 | 0 |
2018-09-12 | $67.56 | $67.56 | $67.56 | $67.56 | $48.07 | 0 |
2018-09-11 | $67.55 | $67.55 | $67.55 | $67.55 | $48.06 | 0 |
2018-09-10 | $67.27 | $67.27 | $67.27 | $67.27 | $47.86 | 0 |
2018-09-07 | $67.10 | $67.10 | $67.10 | $67.10 | $47.74 | 0 |
2018-09-06 | $67.23 | $67.23 | $67.23 | $67.23 | $47.83 | 0 |
2018-09-05 | $67.27 | $67.27 | $67.27 | $67.27 | $47.86 | 0 |
2018-09-04 | $67.55 | $67.55 | $67.55 | $67.55 | $48.06 | 0 |
2018-08-31 | $67.51 | $67.51 | $67.51 | $67.51 | $48.03 | 0 |
2018-08-30 | $67.27 | $67.27 | $67.27 | $67.27 | $47.86 | 0 |
2018-08-29 | $67.53 | $67.53 | $67.53 | $67.53 | $48.05 | 0 |
2018-08-28 | $67.07 | $67.07 | $67.07 | $67.07 | $47.72 | 0 |
2018-08-27 | $66.98 | $66.98 | $66.98 | $66.98 | $47.66 | 0 |
2018-08-24 | $66.56 | $66.56 | $66.56 | $66.56 | $47.36 | 0 |
2018-08-23 | $66.24 | $66.24 | $66.24 | $66.24 | $47.13 | 0 |
2018-08-22 | $66.25 | $66.25 | $66.25 | $66.25 | $47.14 | 0 |
2018-08-21 | $66.32 | $66.32 | $66.32 | $66.32 | $47.19 | 0 |
2018-08-20 | $66.21 | $66.21 | $66.21 | $66.21 | $47.11 | 0 |
2018-08-17 | $66.04 | $66.04 | $66.04 | $66.04 | $46.99 | 0 |
2018-08-16 | $65.79 | $65.79 | $65.79 | $65.79 | $46.81 | 0 |
2018-08-15 | $65.30 | $65.30 | $65.30 | $65.30 | $46.46 | 0 |
2018-08-14 | $65.58 | $65.58 | $65.58 | $65.58 | $46.66 | 0 |
2018-08-13 | $65.17 | $65.17 | $65.17 | $65.17 | $46.37 | 0 |
2018-08-10 | $65.48 | $65.48 | $65.48 | $65.48 | $46.59 | 0 |
2018-08-09 | $65.88 | $65.88 | $65.88 | $65.88 | $46.87 | 0 |
2018-08-08 | $65.83 | $65.83 | $65.83 | $65.83 | $46.84 | 0 |
2018-08-07 | $65.82 | $65.82 | $65.82 | $65.82 | $46.83 | 0 |
2018-08-06 | $65.55 | $65.55 | $65.55 | $65.55 | $46.64 | 0 |
2018-08-03 | $65.32 | $65.32 | $65.32 | $65.32 | $46.48 | 0 |
2018-08-02 | $65.11 | $65.11 | $65.11 | $65.11 | $46.33 | 0 |
2018-08-01 | $64.78 | $64.78 | $64.78 | $64.78 | $46.09 | 0 |
2018-07-31 | $64.84 | $64.84 | $64.84 | $64.84 | $46.13 | 0 |
2018-07-30 | $64.41 | $64.41 | $64.41 | $64.41 | $45.83 | 0 |
2018-07-27 | $64.90 | $64.90 | $64.90 | $64.90 | $46.18 | 0 |
2018-07-26 | $65.65 | $65.65 | $65.65 | $65.65 | $46.71 | 0 |
2018-07-25 | $66.03 | $66.03 | $66.03 | $66.03 | $46.98 | 0 |
2018-07-24 | $65.32 | $65.32 | $65.32 | $65.32 | $46.48 | 0 |
2018-07-23 | $65.23 | $65.23 | $65.23 | $65.23 | $46.41 | 0 |
2018-07-20 | $65.15 | $65.15 | $65.15 | $65.15 | $46.35 | 0 |
2018-07-19 | $65.11 | $65.11 | $65.11 | $65.11 | $46.33 | 0 |
2018-07-18 | $65.00 | $65.00 | $65.00 | $65.00 | $46.25 | 0 |
2018-07-17 | $64.91 | $64.91 | $64.91 | $64.91 | $46.18 | 0 |
2018-07-16 | $64.45 | $64.45 | $64.45 | $64.45 | $45.86 | 0 |
2018-07-13 | $64.68 | $64.68 | $64.68 | $64.68 | $46.02 | 0 |
2018-07-12 | $64.61 | $64.61 | $64.61 | $64.61 | $45.97 | 0 |
2018-07-11 | $63.96 | $63.96 | $63.96 | $63.96 | $45.51 | 0 |
2018-07-10 | $64.16 | $64.16 | $64.16 | $64.16 | $45.65 | 0 |
2018-07-09 | $64.00 | $64.00 | $64.00 | $64.00 | $45.54 | 0 |
2018-07-06 | $63.38 | $63.38 | $63.38 | $63.38 | $45.10 | 0 |
2018-07-05 | $62.70 | $62.70 | $62.70 | $62.70 | $44.61 | 0 |
2018-07-03 | $62.11 | $62.11 | $62.11 | $62.11 | $44.19 | 0 |
2018-07-02 | $62.34 | $62.34 | $62.34 | $62.34 | $44.36 | 0 |
2018-06-29 | $62.13 | $62.13 | $62.13 | $62.13 | $44.21 | 0 |
2018-06-28 | $62.10 | $62.10 | $62.10 | $62.10 | $44.18 | 0 |
2018-06-27 | $61.72 | $61.72 | $61.72 | $61.72 | $43.91 | 0 |
2018-06-26 | $62.38 | $62.38 | $62.38 | $62.38 | $44.38 | 0 |
2018-06-25 | $62.45 | $62.45 | $62.45 | $62.45 | $44.43 | 0 |
2018-06-22 | $63.37 | $63.37 | $63.37 | $63.37 | $45.09 | 0 |
2018-06-21 | $63.29 | $63.29 | $63.29 | $63.29 | $45.03 | 0 |
2018-06-20 | $63.75 | $63.75 | $63.75 | $63.75 | $45.36 | 0 |
2018-06-19 | $63.59 | $63.59 | $63.59 | $63.59 | $45.25 | 0 |
2018-06-18 | $63.77 | $63.77 | $63.77 | $63.77 | $45.37 | 0 |
2018-06-15 | $64.01 | $64.01 | $64.01 | $64.01 | $45.54 | 0 |
2018-06-14 | $64.03 | $64.03 | $64.03 | $64.03 | $45.56 | 0 |
2018-06-13 | $63.77 | $63.77 | $63.77 | $63.77 | $45.37 | 0 |
2018-06-12 | $64.06 | $64.06 | $64.06 | $64.06 | $45.58 | 0 |
2018-06-11 | $63.89 | $63.89 | $63.89 | $63.89 | $45.46 | 0 |
2018-06-08 | $63.85 | $63.85 | $63.85 | $63.85 | $45.43 | 0 |
2018-06-07 | $63.65 | $63.65 | $63.65 | $63.65 | $45.29 | 0 |
2018-06-06 | $63.76 | $63.76 | $63.76 | $63.76 | $45.37 | 0 |
2018-06-05 | $64.81 | $64.81 | $64.81 | $64.81 | $46.05 | 0 |
2018-06-04 | $64.72 | $64.72 | $64.72 | $64.72 | $45.99 | 0 |
2018-06-01 | $64.18 | $64.18 | $64.18 | $64.18 | $45.60 | 0 |
2018-05-31 | $63.48 | $63.48 | $63.48 | $63.48 | $45.11 | 0 |
2018-05-30 | $63.93 | $63.93 | $63.93 | $63.93 | $45.43 | 0 |
2018-05-29 | $63.32 | $63.32 | $63.32 | $63.32 | $44.99 | 0 |
2018-05-25 | $63.89 | $63.89 | $63.89 | $63.89 | $45.40 | 0 |
2018-05-24 | $63.92 | $63.92 | $63.92 | $63.92 | $45.42 | 0 |
2018-05-23 | $64.06 | $64.06 | $64.06 | $64.06 | $45.52 | 0 |
2018-05-22 | $63.92 | $63.92 | $63.92 | $63.92 | $45.42 | 0 |
2018-05-21 | $64.14 | $64.14 | $64.14 | $64.14 | $45.57 | 0 |
2018-05-18 | $63.84 | $63.84 | $63.84 | $63.84 | $45.36 | 0 |
2018-05-17 | $63.99 | $63.99 | $63.99 | $63.99 | $45.47 | 0 |
2018-05-16 | $64.08 | $64.08 | $64.08 | $64.08 | $45.53 | 0 |
2018-05-15 | $63.82 | $63.82 | $63.82 | $63.82 | $45.35 | 0 |
2018-05-14 | $64.17 | $64.17 | $64.17 | $64.17 | $45.60 | 0 |
2018-05-11 | $64.12 | $64.12 | $64.12 | $64.12 | $45.56 | 0 |
2018-05-10 | $63.91 | $63.91 | $63.91 | $63.91 | $45.41 | 0 |
2018-05-09 | $63.41 | $63.41 | $63.41 | $63.41 | $45.06 | 0 |
2018-05-08 | $62.93 | $62.93 | $62.93 | $62.93 | $44.72 | 0 |
2018-05-07 | $62.83 | $62.83 | $62.83 | $62.83 | $44.64 | 0 |
2018-05-04 | $62.65 | $62.65 | $62.65 | $62.65 | $44.52 | 0 |
2018-05-03 | $61.77 | $61.77 | $61.77 | $61.77 | $43.89 | 0 |
2018-05-02 | $61.85 | $61.85 | $61.85 | $61.85 | $43.95 | 0 |
2018-05-01 | $62.22 | $62.22 | $62.22 | $62.22 | $44.21 | 0 |
2018-04-30 | $61.95 | $61.95 | $61.95 | $61.95 | $44.02 | 0 |
2018-04-27 | $62.51 | $62.51 | $62.51 | $62.51 | $44.42 | 0 |
2018-04-26 | $62.37 | $62.37 | $62.37 | $62.37 | $44.32 | 0 |
2018-04-25 | $61.74 | $61.74 | $61.74 | $61.74 | $43.87 | 0 |
2018-04-24 | $61.67 | $61.67 | $61.67 | $61.67 | $43.82 | 0 |
2018-04-23 | $62.48 | $62.48 | $62.48 | $62.48 | $44.40 | 0 |
2018-04-20 | $62.42 | $62.42 | $62.42 | $62.42 | $44.35 | 0 |
2018-04-19 | $62.98 | $62.98 | $62.98 | $62.98 | $44.75 | 0 |
2018-04-18 | $63.31 | $63.31 | $63.31 | $63.31 | $44.99 | 0 |
2018-04-17 | $63.34 | $63.34 | $63.34 | $63.34 | $45.01 | 0 |
2018-04-16 | $62.66 | $62.66 | $62.66 | $62.66 | $44.52 | 0 |
2018-04-13 | $62.02 | $62.02 | $62.02 | $62.02 | $44.07 | 0 |
2018-04-12 | $62.27 | $62.27 | $62.27 | $62.27 | $44.25 | 0 |
2018-04-11 | $61.84 | $61.84 | $61.84 | $61.84 | $43.94 | 0 |
2018-04-10 | $62.28 | $62.28 | $62.28 | $62.28 | $44.25 | 0 |
2018-04-09 | $61.29 | $61.29 | $61.29 | $61.29 | $43.55 | 0 |
2018-04-06 | $61.09 | $61.09 | $61.09 | $61.09 | $43.41 | 0 |
2018-04-05 | $62.50 | $62.50 | $62.50 | $62.50 | $44.41 | 0 |
2018-04-04 | $62.15 | $62.15 | $62.15 | $62.15 | $44.16 | 0 |
2018-04-03 | $61.43 | $61.43 | $61.43 | $61.43 | $43.65 | 0 |
2018-04-02 | $60.69 | $60.69 | $60.69 | $60.69 | $43.12 | 0 |
2018-03-29 | $62.10 | $62.10 | $62.10 | $62.10 | $44.13 | 0 |
2018-03-28 | $61.30 | $61.30 | $61.30 | $61.30 | $43.56 | 0 |
2018-03-27 | $61.43 | $61.43 | $61.43 | $61.43 | $43.65 | 0 |
2018-03-26 | $62.54 | $62.54 | $62.54 | $62.54 | $44.44 | 0 |
2018-03-23 | $60.88 | $60.88 | $60.88 | $60.88 | $43.26 | 0 |
2018-03-22 | $62.07 | $62.07 | $62.07 | $62.07 | $44.10 | 0 |
2018-03-21 | $63.59 | $63.59 | $63.59 | $63.59 | $45.18 | 0 |
2018-03-20 | $63.73 | $63.73 | $63.73 | $63.73 | $45.28 | 0 |
2018-03-19 | $63.59 | $63.59 | $63.59 | $63.59 | $45.18 | 0 |
2018-03-16 | $64.38 | $64.38 | $64.38 | $64.38 | $45.75 | 0 |
2018-03-15 | $64.23 | $64.23 | $64.23 | $64.23 | $45.64 | 0 |
2018-03-14 | $64.37 | $64.37 | $64.37 | $64.37 | $45.74 | 0 |
2018-03-13 | $64.74 | $64.74 | $64.74 | $64.74 | $46.00 | 0 |
2018-03-12 | $65.06 | $65.06 | $65.06 | $65.06 | $46.23 | 0 |
2018-03-09 | $65.11 | $65.11 | $65.11 | $65.11 | $46.26 | 0 |
2018-03-08 | $63.98 | $63.98 | $63.98 | $63.98 | $45.46 | 0 |
2018-03-07 | $63.79 | $63.79 | $63.79 | $63.79 | $45.33 | 0 |
2018-03-06 | $63.73 | $63.73 | $63.73 | $63.73 | $45.28 | 0 |
2018-03-05 | $63.31 | $63.31 | $63.31 | $63.31 | $44.99 | 0 |
2018-03-02 | $62.66 | $62.66 | $62.66 | $62.66 | $44.52 | 0 |
2018-03-01 | $62.29 | $62.29 | $62.29 | $62.29 | $44.26 | 0 |
2018-02-28 | $63.14 | $63.14 | $63.14 | $63.14 | $44.86 | 0 |
2018-02-27 | $63.70 | $63.70 | $63.70 | $63.70 | $45.26 | 0 |
2018-02-26 | $64.30 | $64.30 | $64.30 | $64.30 | $45.69 | 0 |
2018-02-23 | $63.68 | $63.68 | $63.68 | $63.68 | $45.25 | 0 |
2018-02-22 | $62.72 | $62.72 | $62.72 | $62.72 | $44.57 | 0 |
2018-02-21 | $62.81 | $62.81 | $62.81 | $62.81 | $44.63 | 0 |
2018-02-20 | $63.13 | $63.13 | $63.13 | $63.13 | $44.86 | 0 |
2018-02-16 | $63.33 | $63.33 | $63.33 | $63.33 | $45.00 | 0 |
2018-02-15 | $63.36 | $63.36 | $63.36 | $63.36 | $45.02 | 0 |
2018-02-14 | $62.66 | $62.66 | $62.66 | $62.66 | $44.52 | 0 |
2018-02-13 | $61.74 | $61.74 | $61.74 | $61.74 | $43.87 | 0 |
2018-02-12 | $61.61 | $61.61 | $61.61 | $61.61 | $43.78 | 0 |
2018-02-09 | $60.83 | $60.83 | $60.83 | $60.83 | $43.22 | 0 |
2018-02-08 | $59.98 | $59.98 | $59.98 | $59.98 | $42.62 | 0 |
2018-02-07 | $62.21 | $62.21 | $62.21 | $62.21 | $44.20 | 0 |
2018-02-06 | $62.45 | $62.45 | $62.45 | $62.45 | $44.37 | 0 |
2018-02-05 | $61.39 | $61.39 | $61.39 | $61.39 | $43.62 | 0 |
2018-02-02 | $63.66 | $63.66 | $63.66 | $63.66 | $45.23 | 0 |
2018-02-01 | $64.98 | $64.98 | $64.98 | $64.98 | $46.17 | 0 |
2018-01-31 | $64.97 | $64.97 | $64.97 | $64.97 | $46.16 | 0 |
2018-01-30 | $65.07 | $65.07 | $65.07 | $65.07 | $46.24 | 0 |
2018-01-29 | $65.78 | $65.78 | $65.78 | $65.78 | $46.74 | 0 |
2018-01-26 | $66.26 | $66.26 | $66.26 | $66.26 | $47.08 | 0 |
2018-01-25 | $65.51 | $65.51 | $65.51 | $65.51 | $46.55 | 0 |
2018-01-24 | $65.44 | $65.44 | $65.44 | $65.44 | $46.50 | 0 |
2018-01-23 | $65.46 | $65.46 | $65.46 | $65.46 | $46.51 | 0 |
2018-01-22 | $65.31 | $65.31 | $65.31 | $65.31 | $46.41 | 0 |
2018-01-19 | $64.99 | $64.99 | $64.99 | $64.99 | $46.18 | 0 |
2018-01-18 | $64.63 | $64.63 | $64.63 | $64.63 | $45.92 | 0 |
2018-01-17 | $64.66 | $64.66 | $64.66 | $64.66 | $45.94 | 0 |
2018-01-16 | $64.15 | $64.15 | $64.15 | $64.15 | $45.58 | 0 |
2018-01-12 | $64.32 | $64.32 | $64.32 | $64.32 | $45.70 | 0 |
2018-01-11 | $63.99 | $63.99 | $63.99 | $63.99 | $45.47 | 0 |
2018-01-10 | $63.51 | $63.51 | $63.51 | $63.51 | $45.13 | 0 |
2018-01-09 | $63.64 | $63.64 | $63.64 | $63.64 | $45.22 | 0 |
2018-01-08 | $63.47 | $63.47 | $63.47 | $63.47 | $45.10 | 0 |
2018-01-05 | $63.42 | $63.42 | $63.42 | $63.42 | $45.06 | 0 |
2018-01-04 | $62.96 | $62.96 | $62.96 | $62.96 | $44.74 | 0 |
2018-01-03 | $62.80 | $62.80 | $62.80 | $62.80 | $44.62 | 0 |
2018-01-02 | $62.43 | $62.43 | $62.43 | $62.43 | $44.36 | 0 |
2017-12-29 | $61.81 | $61.81 | $61.81 | $61.81 | $43.92 | 0 |
2017-12-28 | $62.15 | $62.15 | $62.15 | $62.15 | $44.16 | 0 |
2017-12-27 | $62.02 | $62.02 | $62.02 | $62.02 | $44.07 | 0 |
2017-12-26 | $66.25 | $66.25 | $66.25 | $66.25 | $44.05 | 0 |
2017-12-22 | $66.30 | $66.30 | $66.30 | $66.30 | $44.09 | 0 |
2017-12-21 | $66.42 | $66.42 | $66.42 | $66.42 | $44.16 | 0 |
2017-12-20 | $66.50 | $66.50 | $66.50 | $66.50 | $44.22 | 0 |
2017-12-19 | $66.63 | $66.63 | $66.63 | $66.63 | $44.30 | 0 |
2017-12-18 | $66.76 | $66.76 | $66.76 | $66.76 | $44.39 | 0 |
2017-12-15 | $66.37 | $66.37 | $66.37 | $66.37 | $44.13 | 0 |
2017-12-14 | $65.60 | $65.60 | $65.60 | $65.60 | $43.62 | 0 |
2017-12-13 | $65.94 | $65.94 | $65.94 | $65.94 | $43.85 | 0 |
2017-12-12 | $66.05 | $66.05 | $66.05 | $66.05 | $43.92 | 0 |
2017-12-11 | $66.06 | $66.06 | $66.06 | $66.06 | $43.93 | 0 |
2017-12-08 | $65.97 | $65.97 | $65.97 | $65.97 | $43.87 | 0 |
2017-12-07 | $65.61 | $65.61 | $65.61 | $65.61 | $43.63 | 0 |
2017-12-06 | $65.41 | $65.41 | $65.41 | $65.41 | $43.49 | 0 |
2017-12-05 | $65.35 | $65.35 | $65.35 | $65.35 | $43.45 | 0 |
2017-12-04 | $65.55 | $65.55 | $65.55 | $65.55 | $43.59 | 0 |
2017-12-01 | $65.56 | $65.56 | $65.56 | $65.56 | $43.59 | 0 |
2017-11-30 | $65.69 | $65.69 | $65.69 | $65.69 | $43.68 | 0 |
2017-11-29 | $65.23 | $65.23 | $65.23 | $65.23 | $43.37 | 0 |
2017-11-28 | $65.31 | $65.31 | $65.31 | $65.31 | $43.43 | 0 |
2017-11-27 | $64.64 | $64.64 | $64.64 | $64.64 | $42.98 | 0 |
2017-11-24 | $64.67 | $64.67 | $64.67 | $64.67 | $43.00 | 0 |
2017-11-22 | $64.54 | $64.54 | $64.54 | $64.54 | $42.91 | 0 |
2017-11-21 | $64.48 | $64.48 | $64.48 | $64.48 | $42.87 | 0 |
2017-11-20 | $64.01 | $64.01 | $64.01 | $64.01 | $42.56 | 0 |
2017-11-17 | $63.96 | $63.96 | $63.96 | $63.96 | $42.53 | 0 |
2017-11-16 | $64.05 | $64.05 | $64.05 | $64.05 | $42.59 | 0 |
2017-11-15 | $63.46 | $63.46 | $63.46 | $63.46 | $42.20 | 0 |
2017-11-14 | $63.68 | $63.68 | $63.68 | $63.68 | $42.34 | 0 |
2017-11-13 | $63.70 | $63.70 | $63.70 | $63.70 | $42.36 | 0 |
2017-11-10 | $63.71 | $63.71 | $63.71 | $63.71 | $42.36 | 0 |
2017-11-09 | $63.80 | $63.80 | $63.80 | $63.80 | $42.42 | 0 |
2017-11-08 | $64.05 | $64.05 | $64.05 | $64.05 | $42.59 | 0 |
2017-11-07 | $63.89 | $63.89 | $63.89 | $63.89 | $42.48 | 0 |
2017-11-06 | $63.93 | $63.93 | $63.93 | $63.93 | $42.51 | 0 |
2017-11-03 | $63.86 | $63.86 | $63.86 | $63.86 | $42.46 | 0 |
2017-11-02 | $63.65 | $63.65 | $63.65 | $63.65 | $42.32 | 0 |
2017-11-01 | $64.16 | $64.16 | $64.16 | $64.16 | $42.66 | 0 |
2017-10-31 | $64.19 | $64.19 | $64.19 | $64.19 | $42.68 | 0 |
2017-10-30 | $64.05 | $64.05 | $64.05 | $64.05 | $42.59 | 0 |
2017-10-27 | $64.27 | $64.27 | $64.27 | $64.27 | $42.74 | 0 |
2017-10-26 | $63.97 | $63.97 | $63.97 | $63.97 | $42.54 | 0 |
2017-10-25 | $63.81 | $63.81 | $63.81 | $63.81 | $42.43 | 0 |
2017-10-24 | $64.10 | $64.10 | $64.10 | $64.10 | $42.62 | 0 |
2017-10-23 | $64.15 | $64.15 | $64.15 | $64.15 | $42.66 | 0 |
2017-10-20 | $64.33 | $64.33 | $64.33 | $64.33 | $42.78 | 0 |
2017-10-19 | $64.01 | $64.01 | $64.01 | $64.01 | $42.56 | 0 |
2017-10-18 | $64.00 | $64.00 | $64.00 | $64.00 | $42.56 | 0 |
2017-10-17 | $63.89 | $63.89 | $63.89 | $63.89 | $42.48 | 0 |
2017-10-16 | $63.96 | $63.96 | $63.96 | $63.96 | $42.53 | 0 |
2017-10-13 | $64.03 | $64.03 | $64.03 | $64.03 | $42.58 | 0 |
2017-10-12 | $63.89 | $63.89 | $63.89 | $63.89 | $42.48 | 0 |
2017-10-11 | $63.94 | $63.94 | $63.94 | $63.94 | $42.52 | 0 |
2017-10-10 | $63.86 | $63.86 | $63.86 | $63.86 | $42.46 | 0 |
2017-10-09 | $63.82 | $63.82 | $63.82 | $63.82 | $42.44 | 0 |
2017-10-06 | $64.00 | $64.00 | $64.00 | $64.00 | $42.56 | 0 |
2017-10-05 | $63.96 | $63.96 | $63.96 | $63.96 | $42.53 | 0 |
2017-10-04 | $63.64 | $63.64 | $63.64 | $63.64 | $42.32 | 0 |
2017-10-03 | $63.58 | $63.58 | $63.58 | $63.58 | $42.28 | 0 |
2017-10-02 | $63.43 | $63.43 | $63.43 | $63.43 | $42.18 | 0 |
2017-09-29 | $63.12 | $63.12 | $63.12 | $63.12 | $41.97 | 0 |
2017-09-28 | $62.78 | $62.78 | $62.78 | $62.78 | $41.74 | 0 |
2017-09-27 | $62.82 | $62.82 | $62.82 | $62.82 | $41.77 | 0 |
2017-09-26 | $62.43 | $62.43 | $62.43 | $62.43 | $41.51 | 0 |
2017-09-25 | $62.42 | $62.42 | $62.42 | $62.42 | $41.51 | 0 |
2017-09-22 | $62.63 | $62.63 | $62.63 | $62.63 | $41.64 | 0 |
2017-09-21 | $62.48 | $62.48 | $62.48 | $62.48 | $41.55 | 0 |
2017-09-20 | $62.72 | $62.72 | $62.72 | $62.72 | $41.70 | 0 |
2017-09-19 | $62.56 | $62.56 | $62.56 | $62.56 | $41.60 | 0 |
2017-09-18 | $62.67 | $62.67 | $62.67 | $62.67 | $41.67 | 0 |
2017-09-15 | $62.52 | $62.52 | $62.52 | $62.52 | $41.57 | 0 |
2017-09-14 | $62.49 | $62.49 | $62.49 | $62.49 | $41.55 | 0 |
2017-09-13 | $62.74 | $62.74 | $62.74 | $62.74 | $41.72 | 0 |
2017-09-12 | $62.94 | $62.94 | $62.94 | $62.94 | $41.85 | 0 |
2017-09-11 | $62.74 | $62.74 | $62.74 | $62.74 | $41.72 | 0 |
2017-09-08 | $62.23 | $62.23 | $62.23 | $62.23 | $41.38 | 0 |
2017-09-07 | $62.29 | $62.29 | $62.29 | $62.29 | $41.42 | 0 |
2017-09-06 | $62.25 | $62.25 | $62.25 | $62.25 | $41.39 | 0 |
2017-09-05 | $62.10 | $62.10 | $62.10 | $62.10 | $41.29 | 0 |
2017-09-01 | $62.45 | $62.45 | $62.45 | $62.45 | $41.53 | 0 |
2017-08-31 | $62.40 | $62.40 | $62.40 | $62.40 | $41.49 | 0 |
2017-08-30 | $61.85 | $61.85 | $61.85 | $61.85 | $41.13 | 0 |
2017-08-29 | $61.36 | $61.36 | $61.36 | $61.36 | $40.80 | 0 |
2017-08-28 | $61.32 | $61.32 | $61.32 | $61.32 | $40.77 | 0 |
2017-08-25 | $61.31 | $61.31 | $61.31 | $61.31 | $40.77 | 0 |
2017-08-24 | $61.28 | $61.28 | $61.28 | $61.28 | $40.75 | 0 |
2017-08-23 | $61.34 | $61.34 | $61.34 | $61.34 | $40.79 | 0 |
2017-08-22 | $61.68 | $61.68 | $61.68 | $61.68 | $41.01 | 0 |
2017-08-21 | $61.07 | $61.07 | $61.07 | $61.07 | $40.61 | 0 |
2017-08-18 | $61.09 | $61.09 | $61.09 | $61.09 | $40.62 | 0 |
2017-08-17 | $61.29 | $61.29 | $61.29 | $61.29 | $40.75 | 0 |
2017-08-16 | $62.27 | $62.27 | $62.27 | $62.27 | $41.41 | 0 |
2017-08-15 | $61.98 | $61.98 | $61.98 | $61.98 | $41.21 | 0 |
2017-08-14 | $62.08 | $62.08 | $62.08 | $62.08 | $41.28 | 0 |
2017-08-11 | $61.55 | $61.55 | $61.55 | $61.55 | $40.93 | 0 |
2017-08-10 | $61.32 | $61.32 | $61.32 | $61.32 | $40.77 | 0 |
2017-08-09 | $62.38 | $62.38 | $62.38 | $62.38 | $41.48 | 0 |
2017-08-08 | $62.39 | $62.39 | $62.39 | $62.39 | $41.49 | 0 |
2017-08-07 | $62.77 | $62.77 | $62.77 | $62.77 | $41.74 | 0 |
2017-08-04 | $62.61 | $62.61 | $62.61 | $62.61 | $41.63 | 0 |
2017-08-03 | $62.57 | $62.57 | $62.57 | $62.57 | $41.60 | 0 |
2017-08-02 | $62.79 | $62.79 | $62.79 | $62.79 | $41.75 | 0 |
2017-08-01 | $62.98 | $62.98 | $62.98 | $62.98 | $41.88 | 0 |
2017-07-31 | $62.77 | $62.77 | $62.77 | $62.77 | $41.74 | 0 |
2017-07-28 | $62.80 | $62.80 | $62.80 | $62.80 | $41.76 | 0 |
2017-07-27 | $62.82 | $62.82 | $62.82 | $62.82 | $41.77 | 0 |
2017-07-26 | $62.85 | $62.85 | $62.85 | $62.85 | $41.79 | 0 |
2017-07-25 | $62.90 | $62.90 | $62.90 | $62.90 | $41.82 | 0 |
2017-07-24 | $62.79 | $62.79 | $62.79 | $62.79 | $41.75 | 0 |
2017-07-21 | $62.75 | $62.75 | $62.75 | $62.75 | $41.72 | 0 |
2017-07-20 | $62.62 | $62.62 | $62.62 | $62.62 | $41.64 | 0 |
2017-07-19 | $62.64 | $62.64 | $62.64 | $62.64 | $41.65 | 0 |
2017-07-18 | $62.40 | $62.40 | $62.40 | $62.40 | $41.49 | 0 |
2017-07-17 | $62.36 | $62.36 | $62.36 | $62.36 | $41.47 | 0 |
2017-07-14 | $62.30 | $62.30 | $62.30 | $62.30 | $41.43 | 0 |
2017-07-13 | $61.97 | $61.97 | $61.97 | $61.97 | $41.21 | 0 |
2017-07-12 | $61.81 | $61.81 | $61.81 | $61.81 | $41.10 | 0 |
2017-07-11 | $61.34 | $61.34 | $61.34 | $61.34 | $40.79 | 0 |
2017-07-10 | $61.42 | $61.42 | $61.42 | $61.42 | $40.84 | 0 |
2017-07-07 | $61.32 | $61.32 | $61.32 | $61.32 | $40.77 | 0 |
2017-07-06 | $60.87 | $60.87 | $60.87 | $60.87 | $40.47 | 0 |
2017-07-05 | $61.53 | $61.53 | $61.53 | $61.53 | $40.91 | 0 |
2017-07-03 | $61.59 | $61.59 | $61.59 | $61.59 | $40.95 | 0 |
2017-06-30 | $61.61 | $61.61 | $61.61 | $61.61 | $40.97 | 0 |
2017-06-29 | $61.43 | $61.43 | $61.43 | $61.43 | $40.85 | 0 |
2017-06-28 | $62.00 | $62.00 | $62.00 | $62.00 | $41.23 | 0 |
2017-06-27 | $61.47 | $61.47 | $61.47 | $61.47 | $40.87 | 0 |
2017-06-26 | $61.95 | $61.95 | $61.95 | $61.95 | $41.19 | 0 |
2017-06-23 | $61.78 | $61.78 | $61.78 | $61.78 | $41.08 | 0 |
2017-06-22 | $61.64 | $61.64 | $61.64 | $61.64 | $40.99 | 0 |
2017-06-21 | $61.61 | $61.61 | $61.61 | $61.61 | $40.97 | 0 |
2017-06-20 | $61.62 | $61.62 | $61.62 | $61.62 | $40.97 | 0 |
2017-06-19 | $62.04 | $62.04 | $62.04 | $62.04 | $41.25 | 0 |
2017-06-16 | $61.51 | $61.51 | $61.51 | $61.51 | $40.90 | 0 |
2017-06-15 | $61.46 | $61.46 | $61.46 | $61.46 | $40.87 | 0 |
2017-06-14 | $61.59 | $61.59 | $61.59 | $61.59 | $40.95 | 0 |
2017-06-13 | $61.55 | $61.55 | $61.55 | $61.55 | $40.93 | 0 |
2017-06-12 | $61.26 | $61.26 | $61.26 | $61.26 | $40.73 | 0 |
2017-06-09 | $61.26 | $61.26 | $61.26 | $61.26 | $40.73 | 0 |
2017-06-08 | $61.33 | $61.33 | $61.33 | $61.33 | $40.78 | 0 |
2017-06-07 | $61.45 | $61.45 | $61.45 | $61.45 | $40.86 | 0 |
2017-06-06 | $66.78 | $66.78 | $66.78 | $66.78 | $40.85 | 0 |
2017-06-05 | $67.19 | $67.19 | $67.19 | $67.19 | $41.10 | 0 |
2017-06-02 | $67.33 | $67.33 | $67.33 | $67.33 | $41.18 | 0 |
2017-06-01 | $67.11 | $67.11 | $67.11 | $67.11 | $41.05 | 0 |
2017-05-31 | $66.44 | $66.44 | $66.44 | $66.44 | $40.64 | 0 |
2017-05-30 | $66.32 | $66.32 | $66.32 | $66.32 | $40.56 | 0 |
2017-05-26 | $66.42 | $66.42 | $66.42 | $66.42 | $40.63 | 0 |
2017-05-25 | $66.46 | $66.46 | $66.46 | $66.46 | $40.65 | 0 |
2017-05-24 | $66.07 | $66.07 | $66.07 | $66.07 | $40.41 | 0 |
2017-05-23 | $65.93 | $65.93 | $65.93 | $65.93 | $40.33 | 0 |
2017-05-22 | $65.94 | $65.94 | $65.94 | $65.94 | $40.33 | 0 |
2017-05-19 | $65.56 | $65.56 | $65.56 | $65.56 | $40.10 | 0 |
2017-05-18 | $65.19 | $65.19 | $65.19 | $65.19 | $39.87 | 0 |
2017-05-17 | $65.17 | $65.17 | $65.17 | $65.17 | $39.86 | 0 |
2017-05-16 | $66.31 | $66.31 | $66.31 | $66.31 | $40.56 | 0 |
2017-05-15 | $66.43 | $66.43 | $66.43 | $66.43 | $40.63 | 0 |
2017-05-12 | $66.10 | $66.10 | $66.10 | $66.10 | $40.43 | 0 |
2017-05-11 | $66.18 | $66.18 | $66.18 | $66.18 | $40.48 | 0 |
2017-05-10 | $66.33 | $66.33 | $66.33 | $66.33 | $40.57 | 0 |
2017-05-09 | $66.44 | $66.44 | $66.44 | $66.44 | $40.64 | 0 |
2017-05-08 | $66.38 | $66.38 | $66.38 | $66.38 | $40.60 | 0 |
2017-05-05 | $66.41 | $66.41 | $66.41 | $66.41 | $40.62 | 0 |
2017-05-04 | $66.19 | $66.19 | $66.19 | $66.19 | $40.48 | 0 |
2017-05-03 | $66.02 | $66.02 | $66.02 | $66.02 | $40.38 | 0 |
2017-05-02 | $66.23 | $66.23 | $66.23 | $66.23 | $40.51 | 0 |
2017-05-01 | $66.05 | $66.05 | $66.05 | $66.05 | $40.40 | 0 |
2017-04-28 | $66.08 | $66.08 | $66.08 | $66.08 | $40.42 | 0 |
2017-04-27 | $66.22 | $66.22 | $66.22 | $66.22 | $40.50 | 0 |
2017-04-26 | $66.06 | $66.06 | $66.06 | $66.06 | $40.41 | 0 |
2017-04-25 | $65.91 | $65.91 | $65.91 | $65.91 | $40.31 | 0 |
2017-04-24 | $65.73 | $65.73 | $65.73 | $65.73 | $40.20 | 0 |
2017-04-21 | $65.11 | $65.11 | $65.11 | $65.11 | $39.82 | 0 |
2017-04-20 | $65.25 | $65.25 | $65.25 | $65.25 | $39.91 | 0 |
2017-04-19 | $64.71 | $64.71 | $64.71 | $64.71 | $39.58 | 0 |
2017-04-18 | $64.62 | $64.62 | $64.62 | $64.62 | $39.52 | 0 |
2017-04-17 | $64.82 | $64.82 | $64.82 | $64.82 | $39.65 | 0 |
2017-04-13 | $64.25 | $64.25 | $64.25 | $64.25 | $39.30 | 0 |
2017-04-12 | $64.56 | $64.56 | $64.56 | $64.56 | $39.49 | 0 |
2017-04-11 | $64.89 | $64.89 | $64.89 | $64.89 | $39.69 | 0 |
2017-04-10 | $64.98 | $64.98 | $64.98 | $64.98 | $39.74 | 0 |
2017-04-07 | $64.90 | $64.90 | $64.90 | $64.90 | $39.70 | 0 |
2017-04-06 | $64.94 | $64.94 | $64.94 | $64.94 | $39.72 | 0 |
2017-04-05 | $64.82 | $64.82 | $64.82 | $64.82 | $39.65 | 0 |
2017-04-04 | $65.05 | $65.05 | $65.05 | $65.05 | $39.79 | 0 |
2017-04-03 | $65.21 | $65.21 | $65.21 | $65.21 | $39.89 | 0 |
2017-03-31 | $65.52 | $65.52 | $65.52 | $65.52 | $40.07 | 0 |
2017-03-30 | $65.57 | $65.57 | $65.57 | $65.57 | $40.11 | 0 |
2017-03-29 | $65.47 | $65.47 | $65.47 | $65.47 | $40.04 | 0 |
2017-03-28 | $65.39 | $65.39 | $65.39 | $65.39 | $40.00 | 0 |
2017-03-27 | $65.02 | $65.02 | $65.02 | $65.02 | $39.77 | 0 |
2017-03-24 | $64.99 | $64.99 | $64.99 | $64.99 | $39.75 | 0 |
2017-03-23 | $65.01 | $65.01 | $65.01 | $65.01 | $39.76 | 0 |
2017-03-22 | $65.06 | $65.06 | $65.06 | $65.06 | $39.79 | 0 |
2017-03-21 | $64.96 | $64.96 | $64.96 | $64.96 | $39.73 | 0 |
2017-03-20 | $65.78 | $65.78 | $65.78 | $65.78 | $40.23 | 0 |
2017-03-17 | $65.96 | $65.96 | $65.96 | $65.96 | $40.34 | 0 |
2017-03-16 | $65.99 | $65.99 | $65.99 | $65.99 | $40.36 | 0 |
2017-03-15 | $66.04 | $66.04 | $66.04 | $66.04 | $40.39 | 0 |
2017-03-14 | $65.61 | $65.61 | $65.61 | $65.61 | $40.13 | 0 |
2017-03-13 | $65.82 | $65.82 | $65.82 | $65.82 | $40.26 | 0 |
2017-03-10 | $65.69 | $65.69 | $65.69 | $65.69 | $40.18 | 0 |
2017-03-09 | $65.48 | $65.48 | $65.48 | $65.48 | $40.05 | 0 |
2017-03-08 | $65.52 | $65.52 | $65.52 | $65.52 | $40.07 | 0 |
2017-03-07 | $65.44 | $65.44 | $65.44 | $65.44 | $40.03 | 0 |
2017-03-06 | $65.62 | $65.62 | $65.62 | $65.62 | $40.14 | 0 |
2017-03-03 | $65.92 | $65.92 | $65.92 | $65.92 | $40.32 | 0 |
2017-03-02 | $65.83 | $65.83 | $65.83 | $65.83 | $40.26 | 0 |
2017-03-01 | $66.18 | $66.18 | $66.18 | $66.18 | $40.48 | 0 |
2017-02-28 | $65.33 | $65.33 | $65.33 | $65.33 | $39.96 | 0 |
2017-02-27 | $65.57 | $65.57 | $65.57 | $65.57 | $40.11 | 0 |
2017-02-24 | $65.54 | $65.54 | $65.54 | $65.54 | $40.09 | 0 |
2017-02-23 | $65.44 | $65.44 | $65.44 | $65.44 | $40.03 | 0 |
2017-02-22 | $65.49 | $65.49 | $65.49 | $65.49 | $40.06 | 0 |
2017-02-21 | $65.62 | $65.62 | $65.62 | $65.62 | $40.14 | 0 |
2017-02-17 | $65.07 | $65.07 | $65.07 | $65.07 | $39.80 | 0 |
2017-02-16 | $64.80 | $64.80 | $64.80 | $64.80 | $39.63 | 0 |
2017-02-15 | $64.82 | $64.82 | $64.82 | $64.82 | $39.65 | 0 |
2017-02-14 | $64.38 | $64.38 | $64.38 | $64.38 | $39.38 | 0 |
2017-02-13 | $64.24 | $64.24 | $64.24 | $64.24 | $39.29 | 0 |
2017-02-10 | $63.87 | $63.87 | $63.87 | $63.87 | $39.07 | 0 |
2017-02-09 | $63.58 | $63.58 | $63.58 | $63.58 | $38.89 | 0 |
2017-02-08 | $63.11 | $63.11 | $63.11 | $63.11 | $38.60 | 0 |
2017-02-07 | $63.06 | $63.06 | $63.06 | $63.06 | $38.57 | 0 |
2017-02-06 | $63.01 | $63.01 | $63.01 | $63.01 | $38.54 | 0 |
2017-02-03 | $63.22 | $63.22 | $63.22 | $63.22 | $38.67 | 0 |
2017-02-02 | $62.70 | $62.70 | $62.70 | $62.70 | $38.35 | 0 |
2017-02-01 | $62.98 | $62.98 | $62.98 | $62.98 | $38.52 | 0 |
2017-01-31 | $63.02 | $63.02 | $63.02 | $63.02 | $38.55 | 0 |
2017-01-30 | $62.91 | $62.91 | $62.91 | $62.91 | $38.48 | 0 |
2017-01-27 | $63.13 | $63.13 | $63.13 | $63.13 | $38.61 | 0 |
2017-01-26 | $63.03 | $63.03 | $63.03 | $63.03 | $38.55 | 0 |
2017-01-25 | $63.02 | $63.02 | $63.02 | $63.02 | $38.55 | 0 |
2017-01-24 | $62.56 | $62.56 | $62.56 | $62.56 | $38.26 | 0 |
2017-01-23 | $62.19 | $62.19 | $62.19 | $62.19 | $38.04 | 0 |
2017-01-20 | $62.20 | $62.20 | $62.20 | $62.20 | $38.04 | 0 |
2017-01-19 | $61.95 | $61.95 | $61.95 | $61.95 | $37.89 | 0 |
2017-01-18 | $62.31 | $62.31 | $62.31 | $62.31 | $38.11 | 0 |
2017-01-17 | $62.09 | $62.09 | $62.09 | $62.09 | $37.98 | 0 |
2017-01-13 | $62.34 | $62.34 | $62.34 | $62.34 | $38.13 | 0 |
2017-01-12 | $62.21 | $62.21 | $62.21 | $62.21 | $38.05 | 0 |
2017-01-11 | $62.31 | $62.31 | $62.31 | $62.31 | $38.11 | 0 |
2017-01-10 | $62.00 | $62.00 | $62.00 | $62.00 | $37.92 | 0 |
2017-01-09 | $61.97 | $61.97 | $61.97 | $61.97 | $37.90 | 0 |
2017-01-06 | $62.18 | $62.18 | $62.18 | $62.18 | $38.03 | 0 |
2017-01-05 | $61.99 | $61.99 | $61.99 | $61.99 | $37.92 | 0 |
2017-01-04 | $62.18 | $62.18 | $62.18 | $62.18 | $38.03 | 0 |
2017-01-03 | $61.58 | $61.58 | $61.58 | $61.58 | $37.67 | 0 |
2016-12-30 | $61.09 | $61.09 | $61.09 | $61.09 | $37.37 | 0 |
2016-12-29 | $61.40 | $61.40 | $61.40 | $61.40 | $37.56 | 0 |
2016-12-28 | $61.41 | $61.41 | $61.41 | $61.41 | $37.56 | 0 |
2016-12-27 | $63.42 | $63.42 | $63.42 | $63.42 | $37.87 | 0 |
2016-12-23 | $63.28 | $63.28 | $63.28 | $63.28 | $37.78 | 0 |
2016-12-22 | $63.16 | $63.16 | $63.16 | $63.16 | $37.71 | 0 |
2016-12-21 | $63.50 | $63.50 | $63.50 | $63.50 | $37.91 | 0 |
2016-12-20 | $63.61 | $63.61 | $63.61 | $63.61 | $37.98 | 0 |
2016-12-19 | $63.41 | $63.41 | $63.41 | $63.41 | $37.86 | 0 |
2016-12-16 | $63.38 | $63.38 | $63.38 | $63.38 | $37.84 | 0 |
2016-12-15 | $63.50 | $63.50 | $63.50 | $63.50 | $37.91 | 0 |
2016-12-14 | $63.31 | $63.31 | $63.31 | $63.31 | $37.80 | 0 |
2016-12-13 | $63.86 | $63.86 | $63.86 | $63.86 | $38.13 | 0 |
2016-12-12 | $63.43 | $63.43 | $63.43 | $63.43 | $37.87 | 0 |
2016-12-09 | $63.65 | $63.65 | $63.65 | $63.65 | $38.00 | 0 |
2016-12-08 | $63.40 | $63.40 | $63.40 | $63.40 | $37.85 | 0 |
2016-12-07 | $63.27 | $63.27 | $63.27 | $63.27 | $37.78 | 0 |
2016-12-06 | $62.54 | $62.54 | $62.54 | $62.54 | $37.34 | 0 |
2016-12-05 | $62.26 | $62.26 | $62.26 | $62.26 | $37.17 | 0 |
2016-12-02 | $61.88 | $61.88 | $61.88 | $61.88 | $36.95 | 0 |
2016-12-01 | $61.98 | $61.98 | $61.98 | $61.98 | $37.01 | 0 |
2016-11-30 | $62.38 | $62.38 | $62.38 | $62.38 | $37.25 | 0 |
2016-11-29 | $62.76 | $62.76 | $62.76 | $62.76 | $37.47 | 0 |
2016-11-28 | $62.64 | $62.64 | $62.64 | $62.64 | $37.40 | 0 |
2016-11-25 | $63.00 | $63.00 | $63.00 | $63.00 | $37.62 | 0 |
2016-11-23 | $62.78 | $62.78 | $62.78 | $62.78 | $37.48 | 0 |
2016-11-22 | $62.65 | $62.65 | $62.65 | $62.65 | $37.41 | 0 |
2016-11-21 | $62.67 | $62.67 | $62.67 | $62.67 | $37.42 | 0 |
2016-11-18 | $62.21 | $62.21 | $62.21 | $62.21 | $37.14 | 0 |
2016-11-17 | $62.43 | $62.43 | $62.43 | $62.43 | $37.28 | 0 |
2016-11-16 | $62.16 | $62.16 | $62.16 | $62.16 | $37.11 | 0 |
2016-11-15 | $62.07 | $62.07 | $62.07 | $62.07 | $37.06 | 0 |
2016-11-14 | $61.70 | $61.70 | $61.70 | $61.70 | $36.84 | 0 |
2016-11-11 | $61.79 | $61.79 | $61.79 | $61.79 | $36.89 | 0 |
2016-11-10 | $61.97 | $61.97 | $61.97 | $61.97 | $37.00 | 0 |
2016-11-09 | $61.67 | $61.67 | $61.67 | $61.67 | $36.82 | 0 |
2016-11-08 | $60.96 | $60.96 | $60.96 | $60.96 | $36.40 | 0 |
2016-11-07 | $60.79 | $60.79 | $60.79 | $60.79 | $36.30 | 0 |
2016-11-04 | $59.73 | $59.73 | $59.73 | $59.73 | $35.66 | 0 |
2016-11-03 | $59.76 | $59.76 | $59.76 | $59.76 | $35.68 | 0 |
2016-11-02 | $59.87 | $59.87 | $59.87 | $59.87 | $35.75 | 0 |
2016-11-01 | $60.22 | $60.22 | $60.22 | $60.22 | $35.96 | 0 |
2016-10-31 | $60.61 | $60.61 | $60.61 | $60.61 | $36.19 | 0 |
2016-10-28 | $60.59 | $60.59 | $60.59 | $60.59 | $36.18 | 0 |
2016-10-27 | $60.71 | $60.71 | $60.71 | $60.71 | $36.25 | 0 |
2016-10-26 | $61.10 | $61.10 | $61.10 | $61.10 | $36.48 | 0 |
2016-10-25 | $61.23 | $61.23 | $61.23 | $61.23 | $36.56 | 0 |
2016-10-24 | $61.85 | $61.85 | $61.85 | $61.85 | $36.93 | 0 |
2016-10-21 | $61.73 | $61.73 | $61.73 | $61.73 | $36.86 | 0 |
2016-10-20 | $61.64 | $61.64 | $61.64 | $61.64 | $36.80 | 0 |
2016-10-19 | $61.55 | $61.55 | $61.55 | $61.55 | $36.75 | 0 |
2016-10-18 | $61.42 | $61.42 | $61.42 | $61.42 | $36.67 | 0 |
2016-10-17 | $61.21 | $61.21 | $61.21 | $61.21 | $36.55 | 0 |
2016-10-14 | $61.34 | $61.34 | $61.34 | $61.34 | $36.62 | 0 |
2016-10-13 | $61.27 | $61.27 | $61.27 | $61.27 | $36.58 | 0 |
2016-10-12 | $61.55 | $61.55 | $61.55 | $61.55 | $36.75 | 0 |
2016-10-11 | $61.51 | $61.51 | $61.51 | $61.51 | $36.73 | 0 |
2016-10-10 | $62.39 | $62.39 | $62.39 | $62.39 | $37.25 | 0 |
2016-10-07 | $62.16 | $62.16 | $62.16 | $62.16 | $37.11 | 0 |
2016-10-06 | $62.41 | $62.41 | $62.41 | $62.41 | $37.26 | 0 |
2016-10-05 | $62.43 | $62.43 | $62.43 | $62.43 | $37.28 | 0 |
2016-10-04 | $62.10 | $62.10 | $62.10 | $62.10 | $37.08 | 0 |
2016-10-03 | $62.39 | $62.39 | $62.39 | $62.39 | $37.25 | 0 |
2016-09-30 | $62.63 | $62.63 | $62.63 | $62.63 | $37.39 | 0 |
2016-09-29 | $62.01 | $62.01 | $62.01 | $62.01 | $37.02 | 0 |
2016-09-28 | $62.63 | $62.63 | $62.63 | $62.63 | $37.39 | 0 |
2016-09-27 | $62.49 | $62.49 | $62.49 | $62.49 | $37.31 | 0 |
2016-09-26 | $62.21 | $62.21 | $62.21 | $62.21 | $37.14 | 0 |
2016-09-23 | $62.70 | $62.70 | $62.70 | $62.70 | $37.44 | 0 |
2016-09-22 | $62.95 | $62.95 | $62.95 | $62.95 | $37.59 | 0 |
2016-09-21 | $62.41 | $62.41 | $62.41 | $62.41 | $37.26 | 0 |
2016-09-20 | $61.77 | $61.77 | $61.77 | $61.77 | $36.88 | 0 |
2016-09-19 | $61.76 | $61.76 | $61.76 | $61.76 | $36.88 | 0 |
2016-09-16 | $61.56 | $61.56 | $61.56 | $61.56 | $36.76 | 0 |
2016-09-15 | $61.83 | $61.83 | $61.83 | $61.83 | $36.92 | 0 |
2016-09-14 | $61.31 | $61.31 | $61.31 | $61.31 | $36.61 | 0 |
2016-09-13 | $61.38 | $61.38 | $61.38 | $61.38 | $36.65 | 0 |
2016-09-12 | $62.14 | $62.14 | $62.14 | $62.14 | $37.10 | 0 |
2016-09-09 | $61.36 | $61.36 | $61.36 | $61.36 | $36.64 | 0 |
2016-09-08 | $62.77 | $62.77 | $62.77 | $62.77 | $37.48 | 0 |
2016-09-07 | $62.95 | $62.95 | $62.95 | $62.95 | $37.59 | 0 |
2016-09-06 | $62.66 | $62.66 | $62.66 | $62.66 | $37.41 | 0 |
2016-09-02 | $63.08 | $63.08 | $63.08 | $63.08 | $37.66 | 0 |
2016-09-01 | $62.79 | $62.79 | $62.79 | $62.79 | $37.49 | 0 |
2016-08-31 | $62.82 | $62.82 | $62.82 | $62.82 | $37.51 | 0 |
2016-08-30 | $62.91 | $62.91 | $62.91 | $62.91 | $37.56 | 0 |
2016-08-29 | $62.98 | $62.98 | $62.98 | $62.98 | $37.60 | 0 |
2016-08-26 | $62.75 | $62.75 | $62.75 | $62.75 | $37.47 | 0 |
2016-08-25 | $62.92 | $62.92 | $62.92 | $62.92 | $37.57 | 0 |
2016-08-24 | $63.30 | $63.30 | $63.30 | $63.30 | $37.79 | 0 |
2016-08-23 | $63.75 | $63.75 | $63.75 | $63.75 | $38.06 | 0 |
2016-08-22 | $63.57 | $63.57 | $63.57 | $63.57 | $37.96 | 0 |
2016-08-19 | $63.56 | $63.56 | $63.56 | $63.56 | $37.95 | 0 |
2016-08-18 | $63.68 | $63.68 | $63.68 | $63.68 | $38.02 | 0 |
2016-08-17 | $63.49 | $63.49 | $63.49 | $63.49 | $37.91 | 0 |
2016-08-16 | $63.47 | $63.47 | $63.47 | $63.47 | $37.90 | 0 |
2016-08-15 | $63.81 | $63.81 | $63.81 | $63.81 | $38.10 | 0 |
2016-08-12 | $63.57 | $63.57 | $63.57 | $63.57 | $37.96 | 0 |
2016-08-11 | $63.76 | $63.76 | $63.76 | $63.76 | $38.07 | 0 |
2016-08-10 | $63.43 | $63.43 | $63.43 | $63.43 | $37.87 | 0 |
2016-08-09 | $63.52 | $63.52 | $63.52 | $63.52 | $37.93 | 0 |
2016-08-08 | $63.61 | $63.61 | $63.61 | $63.61 | $37.98 | 0 |
2016-08-05 | $63.84 | $63.84 | $63.84 | $63.84 | $38.12 | 0 |
2016-08-04 | $63.29 | $63.29 | $63.29 | $63.29 | $37.79 | 0 |
2016-08-03 | $63.36 | $63.36 | $63.36 | $63.36 | $37.83 | 0 |
2016-08-02 | $63.05 | $63.05 | $63.05 | $63.05 | $37.65 | 0 |
2016-08-01 | $63.67 | $63.67 | $63.67 | $63.67 | $38.02 | 0 |
2016-07-29 | $63.69 | $63.69 | $63.69 | $63.69 | $38.03 | 0 |
2016-07-28 | $63.65 | $63.65 | $63.65 | $63.65 | $38.00 | 0 |
2016-07-27 | $63.69 | $63.69 | $63.69 | $63.69 | $38.03 | 0 |
2016-07-26 | $63.93 | $63.93 | $63.93 | $63.93 | $38.17 | 0 |
2016-07-25 | $64.17 | $64.17 | $64.17 | $64.17 | $38.31 | 0 |
2016-07-22 | $64.15 | $64.15 | $64.15 | $64.15 | $38.30 | 0 |
2016-07-21 | $63.84 | $63.84 | $63.84 | $63.84 | $38.12 | 0 |
2016-07-20 | $63.94 | $63.94 | $63.94 | $63.94 | $38.18 | 0 |
2016-07-19 | $63.61 | $63.61 | $63.61 | $63.61 | $37.98 | 0 |
2016-07-18 | $63.86 | $63.86 | $63.86 | $63.86 | $38.13 | 0 |
2016-07-15 | $63.82 | $63.82 | $63.82 | $63.82 | $38.11 | 0 |
2016-07-14 | $64.01 | $64.01 | $64.01 | $64.01 | $38.22 | 0 |
2016-07-13 | $63.67 | $63.67 | $63.67 | $63.67 | $38.02 | 0 |
2016-07-12 | $63.80 | $63.80 | $63.80 | $63.80 | $38.09 | 0 |
2016-07-11 | $63.34 | $63.34 | $63.34 | $63.34 | $37.82 | 0 |
2016-07-08 | $63.04 | $63.04 | $63.04 | $63.04 | $37.64 | 0 |
2016-07-07 | $62.07 | $62.07 | $62.07 | $62.07 | $37.06 | 0 |
2016-07-06 | $62.00 | $62.00 | $62.00 | $62.00 | $37.02 | 0 |
2016-07-05 | $61.72 | $61.72 | $61.72 | $61.72 | $36.85 | 0 |
2016-07-01 | $62.40 | $62.40 | $62.40 | $62.40 | $37.26 | 0 |
2016-06-30 | $62.23 | $62.23 | $62.23 | $62.23 | $37.16 | 0 |
2016-06-29 | $61.55 | $61.55 | $61.55 | $61.55 | $36.75 | 0 |
2016-06-28 | $60.46 | $60.46 | $60.46 | $60.46 | $36.10 | 0 |
2016-06-27 | $59.30 | $59.30 | $59.30 | $59.30 | $35.41 | 0 |
2016-06-24 | $60.76 | $60.76 | $60.76 | $60.76 | $36.28 | 0 |
2016-06-23 | $63.20 | $63.20 | $63.20 | $63.20 | $37.74 | 0 |
2016-06-22 | $62.28 | $62.28 | $62.28 | $62.28 | $37.19 | 0 |
2016-06-21 | $62.09 | $62.09 | $62.09 | $62.09 | $37.07 | 0 |
2016-06-20 | $62.10 | $62.10 | $62.10 | $62.10 | $37.08 | 0 |
2016-06-17 | $61.55 | $61.55 | $61.55 | $61.55 | $36.75 | 0 |
2016-06-16 | $61.86 | $61.86 | $61.86 | $61.86 | $36.94 | 0 |
2016-06-15 | $61.78 | $61.78 | $61.78 | $61.78 | $36.89 | 0 |
2016-06-14 | $61.91 | $61.91 | $61.91 | $61.91 | $36.96 | 0 |
2016-06-13 | $62.11 | $62.11 | $62.11 | $62.11 | $37.08 | 0 |
2016-06-10 | $62.70 | $62.70 | $62.70 | $62.70 | $37.44 | 0 |
2016-06-09 | $63.46 | $63.46 | $63.46 | $63.46 | $37.89 | 0 |
2016-06-08 | $64.35 | $64.35 | $64.35 | $64.35 | $37.99 | 0 |
2016-06-07 | $64.17 | $64.17 | $64.17 | $64.17 | $37.89 | 0 |
2016-06-06 | $64.14 | $64.14 | $64.14 | $64.14 | $37.87 | 0 |
2016-06-03 | $63.99 | $63.99 | $63.99 | $63.99 | $37.78 | 0 |
2016-06-02 | $64.35 | $64.35 | $64.35 | $64.35 | $37.99 | 0 |
2016-06-01 | $64.06 | $64.06 | $64.06 | $64.06 | $37.82 | 0 |
2016-05-31 | $63.84 | $63.84 | $63.84 | $63.84 | $37.69 | 0 |
2016-05-27 | $63.60 | $63.60 | $63.60 | $63.60 | $37.55 | 0 |
2016-05-26 | $63.08 | $63.08 | $63.08 | $63.08 | $37.24 | 0 |
2016-05-25 | $63.10 | $63.10 | $63.10 | $63.10 | $37.25 | 0 |
2016-05-24 | $62.77 | $62.77 | $62.77 | $62.77 | $37.06 | 0 |
2016-05-23 | $61.97 | $61.97 | $61.97 | $61.97 | $36.59 | 0 |
2016-05-20 | $62.28 | $62.28 | $62.28 | $62.28 | $36.77 | 0 |
2016-05-19 | $61.75 | $61.75 | $61.75 | $61.75 | $36.46 | 0 |
2016-05-18 | $62.08 | $62.08 | $62.08 | $62.08 | $36.65 | 0 |
2016-05-17 | $62.21 | $62.21 | $62.21 | $62.21 | $36.73 | 0 |
2016-05-16 | $62.70 | $62.70 | $62.70 | $62.70 | $37.02 | 0 |
2016-05-13 | $61.99 | $61.99 | $61.99 | $61.99 | $36.60 | 0 |
2016-05-12 | $62.45 | $62.45 | $62.45 | $62.45 | $36.87 | 0 |
2016-05-11 | $62.46 | $62.46 | $62.46 | $62.46 | $36.88 | 0 |
2016-05-10 | $63.05 | $63.05 | $63.05 | $63.05 | $37.23 | 0 |
2016-05-09 | $62.48 | $62.48 | $62.48 | $62.48 | $36.89 | 0 |
2016-05-06 | $62.42 | $62.42 | $62.42 | $62.42 | $36.85 | 0 |
2016-05-05 | $62.57 | $62.57 | $62.57 | $62.57 | $36.94 | 0 |
2016-05-04 | $62.33 | $62.33 | $62.33 | $62.33 | $36.80 | 0 |
2016-05-03 | $62.48 | $62.48 | $62.48 | $62.48 | $36.89 | 0 |
2016-05-02 | $62.93 | $62.93 | $62.93 | $62.93 | $37.15 | 0 |
2016-04-29 | $62.63 | $62.63 | $62.63 | $62.63 | $36.98 | 0 |
2016-04-28 | $63.49 | $63.49 | $63.49 | $63.49 | $37.49 | 0 |
2016-04-27 | $64.18 | $64.18 | $64.18 | $64.18 | $37.89 | 0 |
2016-04-26 | $63.99 | $63.99 | $63.99 | $63.99 | $37.78 | 0 |
2016-04-25 | $63.63 | $63.63 | $63.63 | $63.63 | $37.57 | 0 |
2016-04-22 | $63.83 | $63.83 | $63.83 | $63.83 | $37.69 | 0 |
2016-04-21 | $63.55 | $63.55 | $63.55 | $63.55 | $37.52 | 0 |
2016-04-20 | $63.56 | $63.56 | $63.56 | $63.56 | $37.53 | 0 |
2016-04-19 | $63.38 | $63.38 | $63.38 | $63.38 | $37.42 | 0 |
2016-04-18 | $63.27 | $63.27 | $63.27 | $63.27 | $37.36 | 0 |
2016-04-15 | $62.83 | $62.83 | $62.83 | $62.83 | $37.10 | 0 |
2016-04-14 | $62.82 | $62.82 | $62.82 | $62.82 | $37.09 | 0 |
2016-04-13 | $62.88 | $62.88 | $62.88 | $62.88 | $37.13 | 0 |
2016-04-12 | $62.13 | $62.13 | $62.13 | $62.13 | $36.68 | 0 |
2016-04-11 | $61.56 | $61.56 | $61.56 | $61.56 | $36.35 | 0 |
2016-04-08 | $61.80 | $61.80 | $61.80 | $61.80 | $36.49 | 0 |
2016-04-07 | $61.56 | $61.56 | $61.56 | $61.56 | $36.35 | 0 |
2016-04-06 | $62.29 | $62.29 | $62.29 | $62.29 | $36.78 | 0 |
2016-04-05 | $61.47 | $61.47 | $61.47 | $61.47 | $36.29 | 0 |
2016-04-04 | $61.94 | $61.94 | $61.94 | $61.94 | $36.57 | 0 |
2016-04-01 | $62.28 | $62.28 | $62.28 | $62.28 | $36.77 | 0 |
2016-03-31 | $61.78 | $61.78 | $61.78 | $61.78 | $36.48 | 0 |
2016-03-30 | $61.63 | $61.63 | $61.63 | $61.63 | $36.39 | 0 |
2016-03-29 | $61.52 | $61.52 | $61.52 | $61.52 | $36.32 | 0 |
2016-03-28 | $61.00 | $61.00 | $61.00 | $61.00 | $36.02 | 0 |
2016-03-24 | $60.99 | $60.99 | $60.99 | $60.99 | $36.01 | 0 |
2016-03-23 | $61.06 | $61.06 | $61.06 | $61.06 | $36.05 | 0 |
2016-03-22 | $61.70 | $61.70 | $61.70 | $61.70 | $36.43 | 0 |
2016-03-21 | $61.49 | $61.49 | $61.49 | $61.49 | $36.30 | 0 |
2016-03-18 | $61.32 | $61.32 | $61.32 | $61.32 | $36.20 | 0 |
2016-03-17 | $61.22 | $61.22 | $61.22 | $61.22 | $36.14 | 0 |
2016-03-16 | $60.83 | $60.83 | $60.83 | $60.83 | $35.91 | 0 |
2016-03-15 | $60.19 | $60.19 | $60.19 | $60.19 | $35.54 | 0 |
2016-03-14 | $61.65 | $61.65 | $61.65 | $61.65 | $36.40 | 0 |
2016-03-11 | $61.75 | $61.75 | $61.75 | $61.75 | $36.46 | 0 |
2016-03-10 | $60.66 | $60.66 | $60.66 | $60.66 | $35.81 | 0 |
2016-03-09 | $60.83 | $60.83 | $60.83 | $60.83 | $35.91 | 0 |
2016-03-08 | $60.41 | $60.41 | $60.41 | $60.41 | $35.67 | 0 |
2016-03-07 | $61.09 | $61.09 | $61.09 | $61.09 | $36.07 | 0 |
2016-03-04 | $60.82 | $60.82 | $60.82 | $60.82 | $35.91 | 0 |
2016-03-03 | $60.81 | $60.81 | $60.81 | $60.81 | $35.90 | 0 |
2016-03-02 | $60.39 | $60.39 | $60.39 | $60.39 | $35.65 | 0 |
2016-03-01 | $60.19 | $60.19 | $60.19 | $60.19 | $35.54 | 0 |
2016-02-29 | $58.95 | $58.95 | $58.95 | $58.95 | $34.80 | 0 |
2016-02-26 | $59.79 | $59.79 | $59.79 | $59.79 | $35.30 | 0 |
2016-02-25 | $59.84 | $59.84 | $59.84 | $59.84 | $35.33 | 0 |
2016-02-24 | $59.20 | $59.20 | $59.20 | $59.20 | $34.95 | 0 |
2016-02-23 | $58.78 | $58.78 | $58.78 | $58.78 | $34.70 | 0 |
2016-02-22 | $59.23 | $59.23 | $59.23 | $59.23 | $34.97 | 0 |
2016-02-19 | $58.72 | $58.72 | $58.72 | $58.72 | $34.67 | 0 |
2016-02-18 | $59.05 | $59.05 | $59.05 | $59.05 | $34.86 | 0 |
2016-02-17 | $59.24 | $59.24 | $59.24 | $59.24 | $34.98 | 0 |
2016-02-16 | $58.35 | $58.35 | $58.35 | $58.35 | $34.45 | 0 |
2016-02-12 | $56.79 | $56.79 | $56.79 | $56.79 | $33.53 | 0 |
2016-02-11 | $55.66 | $55.66 | $55.66 | $55.66 | $32.86 | 0 |
2016-02-10 | $56.17 | $56.17 | $56.17 | $56.17 | $33.16 | 0 |
2016-02-09 | $55.96 | $55.96 | $55.96 | $55.96 | $33.04 | 0 |
2016-02-08 | $56.09 | $56.09 | $56.09 | $56.09 | $33.12 | 0 |
2016-02-05 | $57.35 | $57.35 | $57.35 | $57.35 | $33.86 | 0 |
2016-02-04 | $58.48 | $58.48 | $58.48 | $58.48 | $34.53 | 0 |
2016-02-03 | $58.10 | $58.10 | $58.10 | $58.10 | $34.30 | 0 |
2016-02-02 | $57.62 | $57.62 | $57.62 | $57.62 | $34.02 | 0 |
2016-02-01 | $59.04 | $59.04 | $59.04 | $59.04 | $34.86 | 0 |
2016-01-29 | $58.92 | $58.92 | $58.92 | $58.92 | $34.79 | 0 |
2016-01-28 | $57.59 | $57.59 | $57.59 | $57.59 | $34.00 | 0 |
2016-01-27 | $58.04 | $58.04 | $58.04 | $58.04 | $34.27 | 0 |
2016-01-26 | $58.82 | $58.82 | $58.82 | $58.82 | $34.73 | 0 |
2016-01-25 | $57.96 | $57.96 | $57.96 | $57.96 | $34.22 | 0 |
2016-01-22 | $58.65 | $58.65 | $58.65 | $58.65 | $34.63 | 0 |
2016-01-21 | $57.59 | $57.59 | $57.59 | $57.59 | $34.00 | 0 |
2016-01-20 | $57.41 | $57.41 | $57.41 | $57.41 | $33.90 | 0 |
2016-01-19 | $57.73 | $57.73 | $57.73 | $57.73 | $34.08 | 0 |
2016-01-15 | $58.01 | $58.01 | $58.01 | $58.01 | $34.25 | 0 |
2016-01-14 | $58.91 | $58.91 | $58.91 | $58.91 | $34.78 | 0 |
2016-01-13 | $57.86 | $57.86 | $57.86 | $57.86 | $34.16 | 0 |
2016-01-12 | $59.43 | $59.43 | $59.43 | $59.43 | $35.09 | 0 |
2016-01-11 | $58.77 | $58.77 | $58.77 | $58.77 | $34.70 | 0 |
2016-01-08 | $59.16 | $59.16 | $59.16 | $59.16 | $34.93 | 0 |
2016-01-07 | $59.82 | $59.82 | $59.82 | $59.82 | $35.32 | 0 |
2016-01-06 | $61.11 | $61.11 | $61.11 | $61.11 | $36.08 | 0 |
2016-01-05 | $61.83 | $61.83 | $61.83 | $61.83 | $36.51 | 0 |
2016-01-04 | $61.71 | $61.71 | $61.71 | $61.71 | $36.43 | 0 |
2015-12-31 | $62.71 | $62.71 | $62.71 | $62.71 | $37.02 | 0 |
2015-12-30 | $63.15 | $63.15 | $63.15 | $63.15 | $37.28 | 0 |
2015-12-29 | $63.61 | $63.61 | $63.61 | $63.61 | $37.56 | 0 |
2015-12-28 | $64.54 | $64.54 | $64.54 | $64.54 | $37.21 | 0 |
2015-12-24 | $65.03 | $65.03 | $65.03 | $65.03 | $37.49 | 0 |
2015-12-23 | $65.13 | $65.13 | $65.13 | $65.13 | $37.55 | 0 |
2015-12-22 | $64.25 | $64.25 | $64.25 | $64.25 | $37.04 | 0 |
2015-12-21 | $63.36 | $63.36 | $63.36 | $63.36 | $36.53 | 0 |
2015-12-18 | $62.84 | $62.84 | $62.84 | $62.84 | $36.23 | 0 |
2015-12-17 | $63.82 | $63.82 | $63.82 | $63.82 | $36.79 | 0 |
2015-12-16 | $65.07 | $65.07 | $65.07 | $65.07 | $37.51 | 0 |
2015-12-15 | $63.96 | $63.96 | $63.96 | $63.96 | $36.87 | 0 |
2015-12-14 | $62.90 | $62.90 | $62.90 | $62.90 | $36.26 | 0 |
2015-12-11 | $62.75 | $62.75 | $62.75 | $62.75 | $36.18 | 0 |
2015-12-10 | $64.18 | $64.18 | $64.18 | $64.18 | $37.00 | 0 |
2015-12-09 | $64.00 | $64.00 | $64.00 | $64.00 | $36.90 | 0 |
2015-12-08 | $64.34 | $64.34 | $64.34 | $64.34 | $37.09 | 0 |
2015-12-07 | $64.68 | $64.68 | $64.68 | $64.68 | $37.29 | 0 |
2015-12-04 | $65.24 | $65.24 | $65.24 | $65.24 | $37.61 | 0 |
2015-12-03 | $64.29 | $64.29 | $64.29 | $64.29 | $37.06 | 0 |
2015-12-02 | $65.40 | $65.40 | $65.40 | $65.40 | $37.70 | 0 |
2015-12-01 | $66.39 | $66.39 | $66.39 | $66.39 | $38.27 | 0 |
2015-11-30 | $65.88 | $65.88 | $65.88 | $65.88 | $37.98 | 0 |
2015-11-27 | $66.14 | $66.14 | $66.14 | $66.14 | $38.13 | 0 |
2015-11-25 | $66.03 | $66.03 | $66.03 | $66.03 | $38.07 | 0 |
2015-11-24 | $65.83 | $65.83 | $65.83 | $65.83 | $37.95 | 0 |
2015-11-23 | $65.55 | $65.55 | $65.55 | $65.55 | $37.79 | 0 |
2015-11-20 | $65.66 | $65.66 | $65.66 | $65.66 | $37.85 | 0 |
2015-11-19 | $65.31 | $65.31 | $65.31 | $65.31 | $37.65 | 0 |
2015-11-18 | $65.32 | $65.32 | $65.32 | $65.32 | $37.66 | 0 |
2015-11-17 | $64.22 | $64.22 | $64.22 | $64.22 | $37.02 | 0 |
2015-11-16 | $64.35 | $64.35 | $64.35 | $64.35 | $37.10 | 0 |
2015-11-13 | $63.53 | $63.53 | $63.53 | $63.53 | $36.63 | 0 |
2015-11-12 | $64.07 | $64.07 | $64.07 | $64.07 | $36.94 | 0 |
2015-11-11 | $65.16 | $65.16 | $65.16 | $65.16 | $37.57 | 0 |
2015-11-10 | $65.59 | $65.59 | $65.59 | $65.59 | $37.81 | 0 |
2015-11-09 | $65.52 | $65.52 | $65.52 | $65.52 | $37.77 | 0 |
2015-11-06 | $66.11 | $66.11 | $66.11 | $66.11 | $38.11 | 0 |
2015-11-05 | $65.97 | $65.97 | $65.97 | $65.97 | $38.03 | 0 |
2015-11-04 | $66.63 | $66.63 | $66.63 | $66.63 | $38.41 | 0 |
2015-11-03 | $67.26 | $67.26 | $67.26 | $67.26 | $38.78 | 0 |
2015-11-02 | $67.31 | $67.31 | $67.31 | $67.31 | $38.81 | 0 |
2015-10-30 | $66.31 | $66.31 | $66.31 | $66.31 | $38.23 | 0 |
2015-10-29 | $66.80 | $66.80 | $66.80 | $66.80 | $38.51 | 0 |
2015-10-28 | $66.79 | $66.79 | $66.79 | $66.79 | $38.51 | 0 |
2015-10-27 | $66.12 | $66.12 | $66.12 | $66.12 | $38.12 | 0 |
2015-10-26 | $66.22 | $66.22 | $66.22 | $66.22 | $38.18 | 0 |
2015-10-23 | $66.34 | $66.34 | $66.34 | $66.34 | $38.25 | 0 |
2015-10-22 | $65.64 | $65.64 | $65.64 | $65.64 | $37.84 | 0 |
2015-10-21 | $65.31 | $65.31 | $65.31 | $65.31 | $37.65 | 0 |
2015-10-20 | $66.48 | $66.48 | $66.48 | $66.48 | $38.33 | 0 |
2015-10-19 | $66.96 | $66.96 | $66.96 | $66.96 | $38.60 | 0 |
2015-10-16 | $67.38 | $67.38 | $67.38 | $67.38 | $38.85 | 0 |
2015-10-15 | $67.03 | $67.03 | $67.03 | $67.03 | $38.64 | 0 |
2015-10-14 | $66.24 | $66.24 | $66.24 | $66.24 | $38.19 | 0 |
2015-10-13 | $66.29 | $66.29 | $66.29 | $66.29 | $38.22 | 0 |
2015-10-12 | $67.10 | $67.10 | $67.10 | $67.10 | $38.68 | 0 |
2015-10-09 | $67.13 | $67.13 | $67.13 | $67.13 | $38.70 | 0 |
2015-10-08 | $67.11 | $67.11 | $67.11 | $67.11 | $38.69 | 0 |
2015-10-07 | $66.59 | $66.59 | $66.59 | $66.59 | $38.39 | 0 |
2015-10-06 | $65.70 | $65.70 | $65.70 | $65.70 | $37.88 | 0 |
2015-10-05 | $66.12 | $66.12 | $66.12 | $66.12 | $38.12 | 0 |
2015-10-02 | $65.61 | $65.61 | $65.61 | $65.61 | $37.83 | 0 |
2015-10-01 | $64.77 | $64.77 | $64.77 | $64.77 | $37.34 | 0 |
2015-09-30 | $64.59 | $64.59 | $64.59 | $64.59 | $37.24 | 0 |
2015-09-29 | $63.13 | $63.13 | $63.13 | $63.13 | $36.40 | 0 |
2015-09-28 | $63.37 | $63.37 | $63.37 | $63.37 | $36.53 | 0 |
2015-09-25 | $65.67 | $65.67 | $65.67 | $65.67 | $37.86 | 0 |
2015-09-24 | $66.02 | $66.02 | $66.02 | $66.02 | $38.06 | 0 |
2015-09-23 | $66.52 | $66.52 | $66.52 | $66.52 | $38.35 | 0 |
2015-09-22 | $66.78 | $66.78 | $66.78 | $66.78 | $38.50 | 0 |
2015-09-21 | $67.74 | $67.74 | $67.74 | $67.74 | $39.05 | 0 |
2015-09-18 | $67.76 | $67.76 | $67.76 | $67.76 | $39.06 | 0 |
2015-09-17 | $68.66 | $68.66 | $68.66 | $68.66 | $39.58 | 0 |
2015-09-16 | $68.63 | $68.63 | $68.63 | $68.63 | $39.57 | 0 |
2015-09-15 | $68.08 | $68.08 | $68.08 | $68.08 | $39.25 | 0 |
2015-09-14 | $67.17 | $67.17 | $67.17 | $67.17 | $38.72 | 0 |
2015-09-11 | $67.45 | $67.45 | $67.45 | $67.45 | $38.89 | 0 |
2015-09-10 | $67.27 | $67.27 | $67.27 | $67.27 | $38.78 | 0 |
2015-09-09 | $67.07 | $67.07 | $67.07 | $67.07 | $38.67 | 0 |
2015-09-08 | $67.97 | $67.97 | $67.97 | $67.97 | $39.19 | 0 |
Nicholas Fund (NICSX) News Headlines
Recent Nicholas Fund (NICSX) News
Similar Companies to Nicholas Fund (NICSX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |