Nicox SA (NICXF) Exchange: PINK

  1. Overview
  2. Nicox SA (NICXF)

Data as of May 3, 2024

$0.64 ($0.00) 0.00%

Nicox SA - Daily Information
Click for more stock information on Nicox SA.
Daily Information Data
Date May 3, 2024
Open $0.64
Previous Close $0.64
High $0.64
Low $0.64
Adjusted Open $0.64
Previous Adjusted Close $0.64
Adjusted High $0.64
Adjusted Low $0.64

About Nicox SA (NICXF)

No Description Available

Invest in Nicox SA (NICXF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Nicox SA (NICXF)

Date Open High Low Close Adj.Close Volume
2023-11-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-11-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-06-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-10 $0.64 $0.64 $0.64 $0.64 $0.64 10
2023-05-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-04-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-04-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-04-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-04-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-04-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-04-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-04-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-04-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-04-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-04-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-04-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-04-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-04-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-04-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-04-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-04-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-04-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-04-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-04-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-17 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2023-03-16 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-02-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-02-27 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-02-24 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-02-23 $0.87 $0.87 $0.87 $0.87 $0.87 297
2023-02-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-02-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-31 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-17 $0.81 $0.81 $0.81 $0.81 $0.81 200
2023-01-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-01-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-01-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-01-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-01-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-01-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-01-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-01-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-01-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-12-30 $0.89 $0.89 $0.89 $0.89 $0.89 75
2022-12-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-12-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-12-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-12-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-12-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-12-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-12-20 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2022-12-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-12-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-12-15 $0.89 $0.89 $0.89 $0.89 $0.89 400
2022-12-14 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-12-13 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-12-12 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-12-09 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-12-08 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-12-07 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-12-06 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-12-05 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-12-02 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-12-01 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-30 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-29 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-28 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-25 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-23 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-22 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-21 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-17 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-16 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-15 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-14 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-11 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-10 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-09 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-08 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-07 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-04 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-03 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-02 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-01 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-31 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-28 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-27 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-26 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-25 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-24 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-21 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-20 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-19 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-17 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-14 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-13 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-12 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-11 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-10 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-07 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-06 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-05 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-04 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-10-03 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-09-30 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-09-29 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-09-28 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-09-27 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-09-26 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-09-23 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-09-22 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-09-21 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-09-20 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-09-19 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-09-16 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-09-15 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-09-14 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-09-13 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-09-12 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-09-09 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-09-08 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-09-07 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-09-06 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-09-02 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-09-01 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-31 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-30 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-29 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-26 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-25 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-24 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-23 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-22 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-19 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-17 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-16 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-15 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-12 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-11 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-10 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-09 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-08 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-05 $1.77 $1.77 $1.77 $1.77 $1.77 500
2022-08-04 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-03 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-02 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-08-01 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-29 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-28 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-27 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-26 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-25 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-22 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-21 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-20 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-19 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-15 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-14 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-13 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-12 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-11 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-08 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-07 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-06 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-05 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-07-01 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-06-30 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-06-29 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-06-28 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-06-27 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-06-24 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-06-23 $1.77 $1.77 $1.77 $1.77 $1.77 25,193
2022-06-22 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-06-21 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-06-17 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-06-16 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-06-15 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-06-14 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-06-13 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-06-10 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-06-09 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-06-08 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-06-07 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-06-06 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-06-03 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-06-02 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-06-01 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-05-31 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-05-27 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-05-26 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-05-25 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-05-24 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-05-23 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-05-20 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-05-19 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-05-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-05-17 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-05-16 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-05-13 $1.77 $1.77 $1.77 $1.77 $1.77 300
2022-05-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-11 $1.85 $1.85 $1.85 $1.85 $1.85 500
2022-05-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-04-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-04-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-04-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-04-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-04-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-04-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-04-21 $1.85 $1.85 $1.85 $1.85 $1.85 600
2022-04-20 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-04-19 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-04-18 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-04-14 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-04-13 $1.87 $1.87 $1.87 $1.87 $1.87 5
2022-04-12 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-04-11 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-04-08 $1.87 $1.87 $1.87 $1.87 $1.87 100
2022-04-07 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-04-06 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-04-05 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-04-04 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-04-01 $2.09 $2.09 $2.09 $2.09 $2.09 33
2022-03-31 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-03-30 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-03-29 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-03-28 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-03-25 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-03-24 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-03-23 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-03-22 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-03-21 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-03-18 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-03-17 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-03-16 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-03-15 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-03-14 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-03-11 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-03-10 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-03-09 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-03-08 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-03-07 $2.09 $2.09 $2.09 $2.09 $2.09 100
2022-03-04 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-03-03 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-03-02 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-03-01 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-02-28 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-02-25 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-02-24 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-02-23 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-02-22 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-02-18 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-02-17 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-02-16 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-02-15 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-02-14 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-02-11 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-02-10 $2.46 $2.46 $2.46 $2.46 $2.46 100
2022-02-09 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-02-08 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-02-07 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-02-04 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-02-03 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-02-02 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-02-01 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-01-31 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-01-28 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-01-27 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-01-26 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-01-25 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-01-24 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-01-21 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-01-20 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-01-19 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-01-18 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-01-14 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-01-13 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-01-12 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-01-11 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-01-10 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-01-07 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-01-06 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-01-05 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-01-04 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-01-03 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-12-31 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-12-30 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-12-29 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-12-28 $2.88 $2.88 $2.76 $2.76 $2.76 41,222
2021-12-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-12-16 $2.95 $2.95 $2.95 $2.95 $2.95 496
2021-12-15 $2.90 $2.90 $2.90 $2.90 $2.90 100
2021-12-14 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-12-13 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-12-10 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-12-09 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-12-08 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-12-07 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-12-06 $3.49 $3.49 $3.49 $3.49 $3.49 21
2021-12-03 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-12-02 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-12-01 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-11-30 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-11-29 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-11-26 $3.49 $3.49 $3.49 $3.49 $3.49 4,807
2021-11-24 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-11-23 $3.49 $3.49 $3.49 $3.49 $3.49 0
2021-11-22 $3.49 $3.49 $3.49 $3.49 $3.49 273
2021-11-19 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-11-18 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-11-17 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-11-16 $3.61 $3.61 $3.61 $3.61 $3.61 0
2021-11-15 $3.61 $3.61 $3.61 $3.61 $3.61 100
2021-11-12 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-11-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-11-10 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-11-09 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-11-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-11-05 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-11-04 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-11-03 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-11-02 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-11-01 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-10-29 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-10-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-10-27 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-10-26 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-10-25 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-10-22 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-10-21 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-10-20 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-10-19 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-10-18 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-10-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-10-14 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-10-13 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-10-12 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-10-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-10-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-10-07 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-10-06 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-10-05 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-10-04 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-10-01 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-09-30 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-09-29 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-09-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-09-27 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-09-24 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-09-23 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-09-22 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-09-21 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-09-20 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-09-17 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-09-16 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-09-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-09-14 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-09-13 $4.25 $4.25 $4.25 $4.25 $4.25 100
2021-09-10 $4.51 $4.51 $4.51 $4.51 $4.51 0
2021-09-09 $4.51 $4.51 $4.51 $4.51 $4.51 0
2021-09-08 $4.51 $4.51 $4.51 $4.51 $4.51 0
2021-09-07 $4.51 $4.51 $4.51 $4.51 $4.51 0
2021-09-03 $4.51 $4.51 $4.51 $4.51 $4.51 0
2021-09-02 $4.32 $4.51 $4.32 $4.51 $4.51 1,400
2021-09-01 $4.31 $4.31 $4.31 $4.31 $4.31 100
2021-08-31 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-08-30 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-08-27 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-08-26 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-08-25 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-08-24 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-08-23 $3.99 $3.99 $3.99 $3.99 $3.99 100
2021-08-20 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-08-19 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-08-18 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-08-17 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-08-16 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-08-13 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-08-12 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-08-11 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-08-10 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-08-09 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-08-06 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-08-05 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-08-04 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-08-03 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-08-02 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-30 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-29 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-28 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-27 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-26 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-23 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-22 $5.10 $5.10 $5.10 $5.10 $5.10 5
2021-07-21 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-20 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-19 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-16 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-15 $5.10 $5.10 $5.10 $5.10 $5.10 2
2021-07-14 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-13 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-12 $5.10 $5.10 $5.10 $5.10 $5.10 7
2021-07-09 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-08 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-07 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-06 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-02 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-01 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-06-30 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-06-29 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-06-28 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-06-25 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-06-24 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-06-23 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-06-22 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-06-21 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-06-18 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-06-17 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-06-16 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-06-15 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-06-14 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-06-11 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-06-10 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-06-09 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-06-08 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-06-07 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-06-04 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-06-03 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-06-02 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-06-01 $5.10 $5.10 $5.10 $5.10 $5.10 300
2021-05-28 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-05-27 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-05-26 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-05-25 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-05-24 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-05-21 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-05-20 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-05-19 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-05-18 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-05-17 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-05-14 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-05-13 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-05-12 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-05-11 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-05-10 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-05-07 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-05-06 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-05-05 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-05-04 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-05-03 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-04-30 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-04-29 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-04-28 $5.08 $5.08 $5.08 $5.08 $5.08 1,000
2021-04-27 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-04-26 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-04-23 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-04-22 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-04-21 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-04-20 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-04-19 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-04-16 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-04-15 $5.15 $5.15 $5.15 $5.15 $5.15 10
2021-04-14 $5.12 $5.15 $5.12 $5.15 $5.15 3,600
2021-04-13 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-04-12 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-04-09 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-04-08 $5.27 $5.27 $5.27 $5.27 $5.27 19
2021-04-07 $5.27 $5.27 $5.27 $5.27 $5.27 2
2021-04-06 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-04-05 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-04-01 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-03-31 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-03-30 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-03-29 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-03-26 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-03-25 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-03-24 $5.27 $5.27 $5.27 $5.27 $5.27 90
2021-03-23 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-03-22 $5.27 $5.27 $5.27 $5.27 $5.27 10
2021-03-19 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-03-18 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-03-17 $5.27 $5.27 $5.27 $5.27 $5.27 100
2021-03-16 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-03-15 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-03-12 $5.30 $5.30 $5.30 $5.30 $5.30 1
2021-03-11 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-03-10 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-03-09 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-03-08 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-03-05 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-03-04 $5.30 $5.30 $5.30 $5.30 $5.30 1
2021-03-03 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-03-02 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-03-01 $5.30 $5.30 $5.30 $5.30 $5.30 1
2021-02-26 $5.55 $5.55 $5.30 $5.30 $5.30 340
2021-02-25 $5.48 $5.54 $5.48 $5.54 $5.54 300
2021-02-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-02-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-02-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-02-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-02-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-02-17 $5.50 $5.50 $5.50 $5.50 $5.50 14
2021-02-16 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-02-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-02-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-02-10 $5.50 $5.50 $5.50 $5.50 $5.50 100
2021-02-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-02-08 $5.50 $5.50 $5.50 $5.50 $5.50 100
2021-02-05 $5.43 $5.43 $5.43 $5.43 $5.43 0
2021-02-04 $5.43 $5.43 $5.43 $5.43 $5.43 0
2021-02-03 $5.43 $5.43 $5.43 $5.43 $5.43 0
2021-02-02 $5.43 $5.43 $5.43 $5.43 $5.43 0
2021-02-01 $5.43 $5.43 $5.43 $5.43 $5.43 0
2021-01-29 $5.43 $5.43 $5.43 $5.43 $5.43 0
2021-01-28 $5.43 $5.43 $5.43 $5.43 $5.43 0
2021-01-27 $5.43 $5.43 $5.43 $5.43 $5.43 0
2021-01-26 $5.43 $5.43 $5.43 $5.43 $5.43 40
2021-01-25 $5.43 $5.43 $5.43 $5.43 $5.43 0
2021-01-22 $5.43 $5.43 $5.43 $5.43 $5.43 0
2021-01-21 $5.43 $5.43 $5.43 $5.43 $5.43 0
2021-01-20 $5.43 $5.43 $5.43 $5.43 $5.43 0
2021-01-19 $5.43 $5.43 $5.43 $5.43 $5.43 0
2021-01-15 $5.43 $5.43 $5.43 $5.43 $5.43 0
2021-01-14 $5.43 $5.43 $5.43 $5.43 $5.43 0
2021-01-13 $5.43 $5.43 $5.43 $5.43 $5.43 0
2021-01-12 $5.43 $5.43 $5.43 $5.43 $5.43 0
2021-01-11 $5.43 $5.43 $5.43 $5.43 $5.43 0
2021-01-08 $5.43 $5.43 $5.43 $5.43 $5.43 0
2021-01-07 $5.43 $5.43 $5.43 $5.43 $5.43 0
2021-01-06 $5.43 $5.43 $5.43 $5.43 $5.43 100
2021-01-05 $6.18 $6.18 $6.18 $6.18 $6.18 0
2021-01-04 $6.18 $6.18 $6.18 $6.18 $6.18 50
2020-12-31 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-12-30 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-12-29 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-12-28 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-12-24 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-12-23 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-12-22 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-12-21 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-12-18 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-12-17 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-12-16 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-12-15 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-12-14 $6.18 $6.18 $6.18 $6.18 $6.18 10
2020-12-11 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-12-10 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-12-09 $6.18 $6.18 $6.18 $6.18 $6.18 50
2020-12-08 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-12-07 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-12-04 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-12-03 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-12-02 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-12-01 $6.18 $6.18 $6.18 $6.18 $6.18 28,000
2020-11-30 $6.44 $6.46 $6.44 $6.46 $6.46 200
2020-11-27 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-11-25 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-11-24 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-11-23 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-11-20 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-11-19 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-11-18 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-11-17 $5.08 $5.08 $5.08 $5.08 $5.08 2,000
2020-11-16 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-11-13 $4.45 $4.45 $4.45 $4.45 $4.45 1
2020-11-12 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-11-11 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-11-10 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-11-09 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-11-06 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-11-05 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-11-04 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-11-03 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-11-02 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-10-30 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-10-29 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-10-28 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-10-27 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-10-26 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-10-23 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-10-22 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-10-21 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-10-20 $4.45 $4.45 $4.45 $4.45 $4.45 1
2020-10-19 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-10-16 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-10-15 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-10-14 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-10-13 $4.45 $4.45 $4.45 $4.45 $4.45 10
2020-10-12 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-10-09 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-10-08 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-10-07 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-10-06 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-10-05 $4.45 $4.45 $4.45 $4.45 $4.45 113
2020-10-02 $4.45 $4.45 $4.45 $4.45 $4.45 15
2020-10-01 $4.45 $4.45 $4.45 $4.45 $4.45 112
2020-09-30 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-09-29 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-09-28 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-09-25 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-09-24 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-09-23 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-09-22 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-09-21 $4.45 $4.45 $4.45 $4.45 $4.45 0
2020-09-18 $4.43 $4.45 $4.43 $4.45 $4.45 380
2020-09-17 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-09-16 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-09-15 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-09-14 $4.36 $4.36 $4.36 $4.36 $4.36 20
2020-09-11 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-09-10 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-09-09 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-09-08 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-09-04 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-09-03 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-09-02 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-09-01 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-08-31 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-08-28 $4.36 $4.36 $4.36 $4.36 $4.36 18
2020-08-27 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-08-26 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-08-25 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-08-24 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-08-21 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-08-20 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-08-19 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-08-18 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-08-17 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-08-14 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-08-13 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-08-12 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-08-11 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-08-10 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-08-07 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-08-06 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-08-05 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-08-04 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-08-03 $4.36 $4.36 $4.36 $4.36 $4.36 0
2020-07-31 $4.36 $4.36 $4.36 $4.36 $4.36 500
2020-07-30 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-07-29 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-07-28 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-07-27 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-07-24 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-07-23 $4.82 $4.82 $4.82 $4.82 $4.82 40
2020-07-22 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-07-21 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-07-20 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-07-17 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-07-16 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-07-15 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-07-14 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-07-13 $4.82 $4.82 $4.82 $4.82 $4.82 40
2020-07-10 $4.82 $4.82 $4.82 $4.82 $4.82 30
2020-07-09 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-07-08 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-07-07 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-07-06 $4.82 $4.82 $4.82 $4.82 $4.82 10
2020-07-02 $4.82 $4.82 $4.82 $4.82 $4.82 20
2020-07-01 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-06-30 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-06-29 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-06-26 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-06-25 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-06-24 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-06-23 $4.82 $4.82 $4.82 $4.82 $4.82 1
2020-06-22 $4.82 $4.82 $4.82 $4.82 $4.82 21
2020-06-19 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-06-18 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-06-17 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-06-16 $4.82 $4.82 $4.82 $4.82 $4.82 2
2020-06-15 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-06-12 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-06-11 $4.82 $4.82 $4.82 $4.82 $4.82 0
2020-06-10 $4.82 $4.82 $4.82 $4.82 $4.82 10
2020-06-09 $4.77 $4.82 $4.77 $4.82 $4.82 652
2020-06-08 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-06-05 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-06-04 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-06-03 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-06-02 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-06-01 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-05-29 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-05-28 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-05-27 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-05-26 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-05-22 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-05-21 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-05-20 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-05-19 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-05-18 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-05-15 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-05-14 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-05-13 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-05-12 $4.23 $4.23 $4.23 $4.23 $4.23 7
2020-05-11 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-05-08 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-05-07 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-05-06 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-05-05 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-05-04 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-05-01 $4.23 $4.23 $4.23 $4.23 $4.23 40
2020-04-30 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-04-29 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-04-28 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-04-27 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-04-24 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-04-23 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-04-22 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-04-21 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-04-20 $4.23 $4.23 $4.23 $4.23 $4.23 40
2020-04-17 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-04-16 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-04-15 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-04-14 $4.23 $4.23 $4.23 $4.23 $4.23 0
2020-04-13 $4.28 $4.28 $4.23 $4.23 $4.23 3,000
2020-04-09 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-04-08 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-04-07 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-04-06 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-04-03 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-04-02 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-04-01 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-03-31 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-03-30 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-03-27 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-03-26 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-03-25 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-03-24 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-03-23 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-03-20 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-03-19 $4.35 $4.35 $4.35 $4.35 $4.35 44
2020-03-18 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-03-17 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-03-16 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-03-13 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-03-12 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-03-11 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-03-10 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-03-09 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-03-06 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-03-05 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-03-04 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-03-03 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-03-02 $4.35 $4.35 $4.35 $4.35 $4.35 100
2020-02-28 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-02-27 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-02-26 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-02-25 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-02-24 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-02-21 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-02-20 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-02-19 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-02-18 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-02-14 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-02-13 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-02-12 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-02-11 $4.85 $4.85 $4.85 $4.85 $4.85 1,000
2020-02-10 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-02-07 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-02-06 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-02-04 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-02-03 $4.99 $4.99 $4.99 $4.99 $4.99 100
2020-01-31 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-01-29 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-01-28 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-01-27 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-01-24 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-01-23 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-01-22 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-01-21 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-01-17 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-01-16 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-01-15 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-01-14 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-01-13 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-01-10 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-01-09 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-01-08 $4.80 $4.99 $4.80 $4.99 $4.99 1,000
2020-01-07 $4.67 $4.67 $4.67 $4.67 $4.67 0
2020-01-06 $4.67 $4.67 $4.67 $4.67 $4.67 0
2020-01-03 $4.67 $4.67 $4.67 $4.67 $4.67 0
2020-01-02 $4.67 $4.67 $4.67 $4.67 $4.67 0
2019-12-31 $4.67 $4.67 $4.67 $4.67 $4.67 0
2019-12-30 $4.67 $4.67 $4.67 $4.67 $4.67 1,020
2019-12-27 $4.24 $4.24 $4.24 $4.24 $4.24 0
2019-12-26 $4.24 $4.24 $4.24 $4.24 $4.24 0
2019-12-24 $4.24 $4.24 $4.24 $4.24 $4.24 0
2019-12-23 $4.24 $4.24 $4.24 $4.24 $4.24 0
2019-12-20 $4.24 $4.24 $4.24 $4.24 $4.24 0
2019-12-19 $4.24 $4.24 $4.24 $4.24 $4.24 0
2019-12-18 $4.24 $4.24 $4.24 $4.24 $4.24 0
2019-12-17 $4.24 $4.24 $4.24 $4.24 $4.24 0
2019-12-16 $4.24 $4.24 $4.24 $4.24 $4.24 0
2019-12-13 $4.24 $4.24 $4.24 $4.24 $4.24 0
2019-12-12 $4.37 $4.37 $4.24 $4.24 $4.24 6,200
2019-12-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2019-12-10 $4.25 $4.25 $4.25 $4.25 $4.25 0
2019-12-09 $4.25 $4.25 $4.25 $4.25 $4.25 4,500
2019-12-06 $4.30 $4.30 $4.13 $4.13 $4.13 7,304
2019-12-05 $4.18 $4.30 $4.18 $4.19 $4.19 2,388
2019-12-04 $4.26 $4.26 $4.26 $4.26 $4.26 0
2019-12-03 $4.26 $4.26 $4.26 $4.26 $4.26 0
2019-12-02 $4.26 $4.26 $4.26 $4.26 $4.26 0
2019-11-29 $4.26 $4.26 $4.26 $4.26 $4.26 0
2019-11-27 $4.26 $4.26 $4.26 $4.26 $4.26 0
2019-11-26 $4.41 $4.41 $4.26 $4.26 $4.26 1,000
2019-11-25 $4.33 $4.33 $4.33 $4.33 $4.33 0
2019-11-22 $4.33 $4.33 $4.33 $4.33 $4.33 0
2019-11-21 $4.33 $4.33 $4.33 $4.33 $4.33 1,370
2019-11-20 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-11-19 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-11-18 $4.77 $4.77 $4.77 $4.77 $4.77 0
2019-11-15 $4.77 $4.77 $4.77 $4.77 $4.77 450
2019-11-14 $5.06 $5.06 $5.06 $5.06 $5.06 0
2019-11-13 $5.06 $5.06 $5.06 $5.06 $5.06 0
2019-11-12 $5.06 $5.06 $5.06 $5.06 $5.06 0
2019-11-11 $5.06 $5.06 $5.06 $5.06 $5.06 0
2019-11-08 $5.06 $5.06 $5.06 $5.06 $5.06 5,000
2019-11-07 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-11-06 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-11-05 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-11-04 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-11-01 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-31 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-30 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-29 $5.51 $5.51 $5.51 $5.51 $5.51 10
2019-10-28 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-25 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-24 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-23 $5.51 $5.51 $5.51 $5.51 $5.51 0
2019-10-22 $5.51 $5.51 $5.51 $5.51 $5.51 1,200
2019-10-21 $5.91 $5.91 $5.91 $5.91 $5.91 0
2019-10-18 $5.91 $5.91 $5.91 $5.91 $5.91 0
2019-10-17 $5.91 $5.91 $5.91 $5.91 $5.91 0
2019-10-16 $5.91 $5.91 $5.91 $5.91 $5.91 0
2019-10-15 $5.91 $5.91 $5.91 $5.91 $5.91 0
2019-10-14 $5.91 $5.91 $5.91 $5.91 $5.91 0
2019-10-11 $5.91 $5.91 $5.91 $5.91 $5.91 0
2019-10-10 $5.91 $5.91 $5.91 $5.91 $5.91 0
2019-10-09 $5.91 $5.91 $5.91 $5.91 $5.91 0
2019-10-08 $5.91 $5.91 $5.91 $5.91 $5.91 0
2019-10-07 $5.91 $5.91 $5.91 $5.91 $5.91 0
2019-10-04 $5.91 $5.91 $5.91 $5.91 $5.91 0
2019-10-03 $5.91 $5.91 $5.91 $5.91 $5.91 0
2019-10-02 $5.85 $5.91 $5.76 $5.91 $5.91 3,965
2019-10-01 $5.84 $5.84 $5.84 $5.84 $5.84 0
2019-09-30 $5.84 $5.84 $5.84 $5.84 $5.84 0
2019-09-27 $5.84 $5.84 $5.84 $5.84 $5.84 0
2019-09-26 $5.84 $5.84 $5.84 $5.84 $5.84 0
2019-09-25 $5.84 $5.84 $5.84 $5.84 $5.84 0
2019-09-24 $5.84 $5.84 $5.84 $5.84 $5.84 0
2019-09-23 $5.84 $5.84 $5.84 $5.84 $5.84 0
2019-09-20 $5.84 $5.84 $5.84 $5.84 $5.84 0
2019-09-19 $5.84 $5.84 $5.84 $5.84 $5.84 0
2019-09-18 $5.84 $5.84 $5.84 $5.84 $5.84 0
2019-09-17 $5.84 $5.84 $5.84 $5.84 $5.84 575
2019-09-16 $5.45 $5.45 $5.45 $5.45 $5.45 0
2019-09-13 $5.45 $5.45 $5.45 $5.45 $5.45 0
2019-09-12 $5.45 $5.45 $5.45 $5.45 $5.45 0
2019-09-11 $5.45 $5.45 $5.45 $5.45 $5.45 400
2019-09-10 $4.96 $4.96 $4.96 $4.96 $4.96 0
2019-09-09 $4.96 $4.96 $4.96 $4.96 $4.96 0
2019-09-06 $4.96 $4.96 $4.96 $4.96 $4.96 0
2019-09-05 $4.96 $4.96 $4.96 $4.96 $4.96 0
2019-09-04 $4.96 $4.96 $4.96 $4.96 $4.96 0
2019-09-03 $4.96 $4.96 $4.96 $4.96 $4.96 0
2019-08-30 $4.96 $4.96 $4.96 $4.96 $4.96 0
2019-08-29 $4.96 $4.96 $4.96 $4.96 $4.96 0
2019-08-28 $4.96 $4.96 $4.96 $4.96 $4.96 0
2019-08-27 $4.96 $4.96 $4.96 $4.96 $4.96 0
2019-08-26 $4.96 $4.96 $4.96 $4.96 $4.96 0
2019-08-23 $4.96 $4.96 $4.96 $4.96 $4.96 0
2019-08-22 $4.96 $4.96 $4.96 $4.96 $4.96 0
2019-08-21 $4.96 $4.96 $4.96 $4.96 $4.96 50
2019-08-20 $4.96 $4.96 $4.96 $4.96 $4.96 0
2019-08-19 $4.96 $4.96 $4.96 $4.96 $4.96 0
2019-08-16 $4.96 $4.96 $4.96 $4.96 $4.96 100
2019-08-15 $5.06 $5.06 $5.06 $5.06 $5.06 100
2019-08-14 $5.06 $5.06 $5.06 $5.06 $5.06 100
2019-08-13 $5.06 $5.06 $5.06 $5.06 $5.06 100
2019-08-12 $5.06 $5.06 $5.06 $5.06 $5.06 100
2019-08-09 $5.06 $5.06 $5.06 $5.06 $5.06 100
2019-08-08 $5.06 $5.06 $5.06 $5.06 $5.06 0
2019-08-07 $5.06 $5.06 $5.06 $5.06 $5.06 18
2019-08-06 $5.06 $5.06 $5.06 $5.06 $5.06 300
2019-08-05 $5.06 $5.06 $5.06 $5.06 $5.06 300
2019-08-02 $5.06 $5.06 $5.06 $5.06 $5.06 302
2019-08-01 $5.12 $5.12 $5.12 $5.12 $5.12 3,573
2019-07-31 $5.19 $5.19 $5.19 $5.19 $5.19 8,427
2019-07-30 $5.21 $5.21 $5.17 $5.17 $5.17 500
2019-07-29 $5.38 $5.38 $5.38 $5.38 $5.38 14,000
2019-07-26 $5.38 $5.38 $5.38 $5.38 $5.38 0
2019-07-25 $5.38 $5.38 $5.38 $5.38 $5.38 0
2019-07-24 $5.38 $5.38 $5.38 $5.38 $5.38 0
2019-07-23 $5.38 $5.38 $5.38 $5.38 $5.38 0
2019-07-22 $5.38 $5.38 $5.38 $5.38 $5.38 14,000
2019-07-19 $5.44 $5.44 $5.44 $5.44 $5.44 14,000
2019-07-18 $5.49 $5.49 $5.49 $5.49 $5.49 0
2019-07-17 $5.49 $5.49 $5.49 $5.49 $5.49 14,222
2019-07-16 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-07-15 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-07-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-07-11 $5.50 $5.50 $5.50 $5.50 $5.50 500
2019-07-10 $5.62 $5.62 $5.62 $5.62 $5.62 0
2019-07-09 $5.62 $5.62 $5.62 $5.62 $5.62 0
2019-07-08 $5.62 $5.62 $5.62 $5.62 $5.62 0
2019-07-05 $5.62 $5.62 $5.62 $5.62 $5.62 0
2019-07-03 $5.62 $5.62 $5.62 $5.62 $5.62 0
2019-07-02 $5.62 $5.62 $5.62 $5.62 $5.62 0
2019-07-01 $5.62 $5.62 $5.62 $5.62 $5.62 0
2019-06-28 $5.62 $5.62 $5.62 $5.62 $5.62 0
2019-06-27 $5.62 $5.62 $5.62 $5.62 $5.62 0
2019-06-26 $5.62 $5.62 $5.62 $5.62 $5.62 0
2019-06-25 $5.62 $5.62 $5.62 $5.62 $5.62 0
2019-06-24 $5.62 $5.62 $5.62 $5.62 $5.62 0
2019-06-21 $5.62 $5.62 $5.62 $5.62 $5.62 380
2019-06-18 $5.80 $5.80 $5.80 $5.80 $5.80 0
2019-06-17 $5.80 $5.80 $5.80 $5.80 $5.80 0
2019-06-14 $5.80 $5.80 $5.80 $5.80 $5.80 0
2019-06-13 $5.80 $5.80 $5.80 $5.80 $5.80 0
2019-06-12 $5.80 $5.80 $5.80 $5.80 $5.80 0
2019-06-11 $5.80 $5.80 $5.80 $5.80 $5.80 477
2019-06-06 $6.16 $6.16 $6.16 $6.16 $6.16 0
2019-06-05 $6.16 $6.16 $6.16 $6.16 $6.16 0
2019-06-03 $6.16 $6.16 $6.16 $6.16 $6.16 0
2019-05-31 $6.16 $6.16 $6.16 $6.16 $6.16 0
2019-05-30 $6.16 $6.16 $6.16 $6.16 $6.16 0
2019-05-29 $6.16 $6.16 $6.16 $6.16 $6.16 0
2019-05-28 $6.16 $6.16 $6.16 $6.16 $6.16 0
2019-05-24 $6.16 $6.16 $6.16 $6.16 $6.16 0
2019-05-23 $6.16 $6.16 $6.16 $6.16 $6.16 0
2019-05-22 $6.16 $6.16 $6.16 $6.16 $6.16 0
2019-05-21 $6.16 $6.16 $6.16 $6.16 $6.16 0
2019-05-20 $6.16 $6.16 $6.16 $6.16 $6.16 0
2019-05-17 $6.16 $6.16 $6.16 $6.16 $6.16 0
2019-05-16 $6.16 $6.16 $6.16 $6.16 $6.16 0
2019-05-15 $6.16 $6.16 $6.16 $6.16 $6.16 0
2019-05-14 $6.16 $6.16 $6.16 $6.16 $6.16 0
2019-05-13 $6.16 $6.16 $6.16 $6.16 $6.16 0
2019-05-10 $6.16 $6.16 $6.16 $6.16 $6.16 25
2019-05-09 $6.16 $6.16 $6.16 $6.16 $6.16 0
2019-05-08 $6.16 $6.16 $6.16 $6.16 $6.16 0
2019-05-07 $6.16 $6.16 $6.16 $6.16 $6.16 0
2019-05-06 $6.16 $6.16 $6.16 $6.16 $6.16 0
2019-05-03 $6.16 $6.16 $6.16 $6.16 $6.16 0
2019-05-02 $6.16 $6.16 $6.16 $6.16 $6.16 100
2019-05-01 $6.30 $6.30 $6.30 $6.30 $6.30 0
2019-04-30 $6.30 $6.30 $6.30 $6.30 $6.30 0
2019-04-29 $6.30 $6.30 $6.30 $6.30 $6.30 0
2019-04-25 $6.30 $6.30 $6.30 $6.30 $6.30 0
2019-04-24 $6.30 $6.30 $6.30 $6.30 $6.30 0
2019-04-23 $6.30 $6.30 $6.30 $6.30 $6.30 0
2019-04-22 $6.30 $6.30 $6.30 $6.30 $6.30 0
2019-04-18 $6.30 $6.30 $6.30 $6.30 $6.30 0
2019-04-17 $6.30 $6.30 $6.30 $6.30 $6.30 0
2019-04-15 $6.30 $6.30 $6.30 $6.30 $6.30 102
2019-04-12 $6.29 $6.29 $6.29 $6.29 $6.29 0
2019-04-11 $6.29 $6.29 $6.29 $6.29 $6.29 0
2019-04-10 $6.29 $6.29 $6.29 $6.29 $6.29 100
2019-04-09 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-04-08 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-04-05 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-04-04 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-04-03 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-04-02 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-04-01 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-03-29 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-03-28 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-03-27 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-03-26 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-03-25 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-03-22 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-03-21 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-03-20 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-03-18 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-03-14 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-03-13 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-03-12 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-03-11 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-03-08 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-03-07 $6.60 $6.60 $6.60 $6.60 $6.60 2,500
2019-03-06 $6.87 $6.87 $6.74 $6.74 $6.74 9,500
2019-03-05 $7.05 $7.05 $7.05 $7.05 $7.05 4,000
2019-03-04 $6.58 $6.58 $6.58 $6.58 $6.58 0
2019-03-01 $6.58 $6.58 $6.58 $6.58 $6.58 50
2019-02-28 $6.58 $6.58 $6.58 $6.58 $6.58 0
2019-02-27 $6.58 $6.58 $6.58 $6.58 $6.58 0
2019-02-26 $6.58 $6.58 $6.58 $6.58 $6.58 0
2019-02-21 $6.58 $6.58 $6.58 $6.58 $6.58 3,004
2019-02-20 $6.57 $6.57 $6.57 $6.57 $6.57 2,296
2019-02-15 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-02-14 $6.50 $6.50 $6.50 $6.50 $6.50 2,000
2019-02-13 $6.78 $6.78 $6.78 $6.78 $6.78 0
2019-02-12 $6.78 $6.78 $6.78 $6.78 $6.78 0
2019-02-11 $6.78 $6.78 $6.78 $6.78 $6.78 0
2019-02-08 $6.78 $6.78 $6.78 $6.78 $6.78 0
2019-02-07 $6.78 $6.78 $6.78 $6.78 $6.78 0
2019-02-06 $6.78 $6.78 $6.78 $6.78 $6.78 0
2019-02-05 $6.78 $6.78 $6.78 $6.78 $6.78 0
2019-02-04 $6.78 $6.78 $6.78 $6.78 $6.78 0
2019-02-01 $6.78 $6.78 $6.78 $6.78 $6.78 0
2019-01-31 $6.78 $6.78 $6.78 $6.78 $6.78 600
2019-01-30 $7.65 $7.65 $7.65 $7.65 $7.65 0
2019-01-29 $7.65 $7.65 $7.65 $7.65 $7.65 0
2019-01-28 $7.65 $7.65 $7.65 $7.65 $7.65 0
2019-01-25 $7.65 $7.65 $7.65 $7.65 $7.65 0
2019-01-24 $7.65 $7.65 $7.65 $7.65 $7.65 0
2019-01-23 $7.65 $7.65 $7.65 $7.65 $7.65 0
2019-01-18 $7.65 $7.65 $7.65 $7.65 $7.65 0
2019-01-17 $7.65 $7.65 $7.65 $7.65 $7.65 0
2019-01-16 $7.65 $7.65 $7.65 $7.65 $7.65 0
2019-01-15 $7.65 $7.65 $7.65 $7.65 $7.65 0
2019-01-14 $7.65 $7.65 $7.65 $7.65 $7.65 0
2019-01-11 $7.65 $7.65 $7.65 $7.65 $7.65 710
2019-01-10 $7.52 $7.52 $7.52 $7.52 $7.52 0
2019-01-09 $7.52 $7.52 $7.52 $7.52 $7.52 0
2019-01-08 $7.52 $7.52 $7.52 $7.52 $7.52 0
2019-01-07 $7.52 $7.52 $7.52 $7.52 $7.52 640
2019-01-04 $6.12 $6.12 $6.12 $6.12 $6.12 0
2019-01-03 $6.12 $6.12 $6.12 $6.12 $6.12 0
2019-01-02 $6.12 $6.12 $6.12 $6.12 $6.12 100
2018-12-27 $5.88 $5.88 $5.88 $5.88 $5.88 0
2018-12-26 $5.88 $5.88 $5.88 $5.88 $5.88 0
2018-12-24 $5.88 $5.88 $5.88 $5.88 $5.88 0
2018-12-21 $5.88 $5.88 $5.88 $5.88 $5.88 0
2018-12-20 $5.88 $5.88 $5.88 $5.88 $5.88 0
2018-12-18 $5.88 $5.88 $5.88 $5.88 $5.88 676
2018-12-14 $5.24 $5.24 $5.24 $5.24 $5.24 0
2018-12-13 $5.24 $5.24 $5.24 $5.24 $5.24 0
2018-12-12 $5.24 $5.24 $5.24 $5.24 $5.24 440
2018-12-11 $5.10 $5.10 $5.10 $5.10 $5.10 0
2018-12-10 $5.10 $5.10 $5.10 $5.10 $5.10 100
2018-12-07 $5.70 $5.70 $5.70 $5.70 $5.70 0
2018-12-04 $5.70 $5.70 $5.70 $5.70 $5.70 0
2018-12-03 $5.70 $5.70 $5.70 $5.70 $5.70 0
2018-11-30 $5.70 $5.70 $5.70 $5.70 $5.70 0
2018-11-29 $5.70 $5.70 $5.70 $5.70 $5.70 0
2018-11-28 $5.70 $5.70 $5.70 $5.70 $5.70 100
2018-11-27 $5.63 $5.63 $5.63 $5.63 $5.63 640
2018-11-26 $5.35 $5.35 $5.35 $5.35 $5.35 0
2018-11-21 $5.35 $5.35 $5.35 $5.35 $5.35 0
2018-11-20 $5.35 $5.35 $5.35 $5.35 $5.35 0
2018-11-19 $5.35 $5.35 $5.35 $5.35 $5.35 0
2018-11-16 $5.35 $5.35 $5.35 $5.35 $5.35 100
2018-11-15 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-11-14 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-11-13 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-11-12 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-11-09 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-11-08 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-11-07 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-11-06 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-11-05 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-11-02 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-11-01 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-10-31 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-10-30 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-10-29 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-10-26 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-10-25 $5.99 $5.99 $5.99 $5.99 $5.99 100
2018-10-24 $6.37 $6.37 $6.37 $6.37 $6.37 300
2018-10-23 $6.95 $6.95 $6.95 $6.95 $6.95 0
2018-10-22 $6.95 $6.95 $6.95 $6.95 $6.95 0
2018-10-19 $6.95 $6.95 $6.95 $6.95 $6.95 175
2018-10-18 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-10-17 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-10-16 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-10-15 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-10-12 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-10-11 $7.12 $7.12 $7.12 $7.12 $7.12 0
2018-10-10 $7.12 $7.12 $7.12 $7.12 $7.12 2,400
2018-10-09 $7.41 $7.41 $7.41 $7.41 $7.41 0
2018-10-08 $7.41 $7.41 $7.41 $7.41 $7.41 0
2018-10-05 $7.39 $7.41 $7.39 $7.41 $7.41 3,581
2018-10-04 $8.48 $8.48 $8.48 $8.48 $8.48 0
2018-10-03 $8.48 $8.48 $8.48 $8.48 $8.48 0
2018-10-02 $8.48 $8.48 $8.48 $8.48 $8.48 0
2018-10-01 $8.48 $8.48 $8.48 $8.48 $8.48 0
2018-09-28 $8.48 $8.48 $8.48 $8.48 $8.48 0
2018-09-27 $8.48 $8.48 $8.48 $8.48 $8.48 0
2018-09-26 $8.48 $8.48 $8.48 $8.48 $8.48 0
2018-09-25 $8.48 $8.48 $8.48 $8.48 $8.48 0
2018-09-24 $8.48 $8.48 $8.48 $8.48 $8.48 0
2018-09-21 $8.48 $8.48 $8.48 $8.48 $8.48 368
2018-09-20 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-09-19 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-09-18 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-09-17 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-09-14 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-09-13 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-09-12 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-09-11 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-09-10 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-09-07 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-09-06 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-09-05 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-09-04 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-08-31 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-08-30 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-08-29 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-08-28 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-08-27 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-08-24 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-08-23 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-08-22 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-08-21 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-08-20 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-08-17 $8.93 $8.93 $8.93 $8.93 $8.93 0
2018-08-16 $8.93 $8.93 $8.93 $8.93 $8.93 100
2018-08-15 $9.18 $9.18 $9.18 $9.18 $9.18 100
2018-08-14 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-08-13 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-08-10 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-08-09 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-08-08 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-08-07 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-08-06 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-08-03 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-08-02 $9.68 $9.68 $9.68 $9.68 $9.68 1,000
2018-08-01 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-07-31 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-07-30 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-07-27 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-07-26 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-07-25 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-07-24 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-07-23 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-07-20 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-07-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-07-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-07-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-07-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-07-13 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-07-12 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-07-11 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-07-10 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-07-09 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-07-06 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-07-05 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-07-03 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-07-02 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-06-29 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-06-28 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-06-27 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-06-26 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-06-25 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-06-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-06-21 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-06-20 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-06-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-06-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-06-15 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-06-14 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-06-13 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-06-12 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-06-11 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-06-08 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-06-07 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-06-06 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-06-05 $10.02 $10.02 $10.02 $10.02 $10.02 40
2018-06-04 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-06-01 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-05-31 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-05-30 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-05-29 $10.02 $10.02 $10.02 $10.02 $10.02 400
2018-05-25 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-05-24 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-05-23 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-05-22 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-05-21 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-05-18 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-05-17 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-05-16 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-05-15 $11.39 $11.39 $11.39 $11.39 $11.39 50
2018-05-14 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-05-11 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-05-10 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-05-09 $11.39 $11.39 $11.39 $11.39 $11.39 50
2018-05-08 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-05-07 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-05-04 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-05-03 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-05-02 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-05-01 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-04-30 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-04-27 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-04-26 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-04-25 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-04-24 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-04-23 $11.35 $11.39 $11.35 $11.39 $11.39 326
2018-04-20 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-04-19 $11.16 $11.16 $11.16 $11.16 $11.16 300
2018-04-18 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-04-17 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-04-16 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-04-13 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-04-12 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-04-11 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-04-10 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-04-09 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-04-06 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-04-05 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-04-04 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-04-03 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-04-02 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-03-29 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-03-28 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-03-27 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-03-26 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-03-23 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-03-22 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-03-21 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-03-20 $11.32 $11.32 $11.32 $11.32 $11.32 900
2018-03-19 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-03-16 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-03-15 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-03-14 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-03-13 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-03-12 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-03-09 $11.06 $11.06 $11.06 $11.06 $11.06 1,400
2018-03-08 $11.98 $11.98 $11.98 $11.98 $11.98 0
2018-03-07 $11.98 $11.98 $11.98 $11.98 $11.98 0
2018-03-06 $11.98 $11.98 $11.98 $11.98 $11.98 0
2018-03-05 $11.98 $11.98 $11.98 $11.98 $11.98 0
2018-03-02 $11.98 $11.98 $11.98 $11.98 $11.98 0
2018-03-01 $11.98 $11.98 $11.98 $11.98 $11.98 0
2018-02-28 $11.98 $11.98 $11.98 $11.98 $11.98 0
2018-02-27 $11.98 $11.98 $11.98 $11.98 $11.98 0
2018-02-26 $11.98 $11.98 $11.98 $11.98 $11.98 0
2018-02-23 $11.98 $11.98 $11.98 $11.98 $11.98 100
2018-02-22 $11.70 $11.70 $11.70 $11.70 $11.70 750
2018-02-21 $11.28 $11.28 $11.28 $11.28 $11.28 0
2018-02-20 $11.28 $11.28 $11.28 $11.28 $11.28 0
2018-02-16 $11.28 $11.28 $11.28 $11.28 $11.28 0
2018-02-15 $11.28 $11.28 $11.28 $11.28 $11.28 0
2018-02-14 $11.28 $11.28 $11.28 $11.28 $11.28 0
2018-02-13 $11.28 $11.28 $11.28 $11.28 $11.28 0
2018-02-12 $11.28 $11.28 $11.28 $11.28 $11.28 0
2018-02-09 $11.28 $11.28 $11.28 $11.28 $11.28 20
2018-02-08 $11.28 $11.28 $11.28 $11.28 $11.28 0
2018-02-07 $11.28 $11.28 $11.28 $11.28 $11.28 0
2018-02-06 $11.28 $11.28 $11.28 $11.28 $11.28 800
2018-02-05 $12.27 $12.27 $12.27 $12.27 $12.27 0
2018-02-02 $12.27 $12.27 $12.27 $12.27 $12.27 2,434
2018-02-01 $12.03 $12.03 $12.03 $12.03 $12.03 0
2018-01-31 $12.03 $12.03 $12.03 $12.03 $12.03 0
2018-01-30 $12.03 $12.03 $12.03 $12.03 $12.03 0
2018-01-29 $12.03 $12.03 $12.03 $12.03 $12.03 0
2018-01-26 $12.03 $12.03 $12.03 $12.03 $12.03 0
2018-01-25 $12.03 $12.03 $12.03 $12.03 $12.03 12
2018-01-24 $12.03 $12.03 $12.03 $12.03 $12.03 0
2018-01-23 $12.03 $12.03 $12.03 $12.03 $12.03 0
2018-01-22 $12.03 $12.03 $12.03 $12.03 $12.03 0
2018-01-19 $12.03 $12.03 $12.03 $12.03 $12.03 0
2018-01-18 $12.03 $12.03 $12.03 $12.03 $12.03 0
2018-01-17 $12.03 $12.03 $12.03 $12.03 $12.03 0
2018-01-16 $12.03 $12.03 $12.03 $12.03 $12.03 0
2018-01-12 $12.03 $12.03 $12.03 $12.03 $12.03 0
2018-01-11 $12.03 $12.03 $12.03 $12.03 $12.03 0
2018-01-10 $12.03 $12.03 $12.03 $12.03 $12.03 0
2018-01-09 $12.03 $12.03 $12.03 $12.03 $12.03 0
2018-01-08 $12.03 $12.03 $12.03 $12.03 $12.03 0
2018-01-05 $12.03 $12.03 $12.03 $12.03 $12.03 0
2018-01-04 $12.03 $12.03 $12.03 $12.03 $12.03 0
2018-01-03 $12.03 $12.03 $12.03 $12.03 $12.03 0
2018-01-02 $12.03 $12.03 $12.03 $12.03 $12.03 0
2017-12-29 $12.03 $12.03 $12.03 $12.03 $12.03 40
2017-12-28 $12.03 $12.03 $12.03 $12.03 $12.03 100
2017-12-27 $11.83 $11.83 $11.83 $11.83 $11.83 0
2017-12-26 $11.83 $11.83 $11.83 $11.83 $11.83 500
2017-12-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-12-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-12-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-12-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-12-18 $12.00 $12.00 $12.00 $12.00 $12.00 100
2017-12-15 $11.54 $11.54 $11.54 $11.54 $11.54 0
2017-12-14 $11.54 $11.54 $11.54 $11.54 $11.54 0
2017-12-13 $11.54 $11.54 $11.54 $11.54 $11.54 0
2017-12-12 $11.54 $11.54 $11.54 $11.54 $11.54 0
2017-12-11 $11.54 $11.54 $11.54 $11.54 $11.54 0
2017-12-08 $11.54 $11.54 $11.54 $11.54 $11.54 400
2017-12-07 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-12-06 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-12-05 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-12-04 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-11-28 $12.00 $12.10 $12.00 $12.10 $12.10 839
2017-11-27 $12.08 $12.08 $12.08 $12.08 $12.08 1,000
2017-11-24 $12.39 $12.39 $12.24 $12.39 $12.39 775
2017-11-22 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-11-21 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-11-20 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-11-17 $11.16 $11.16 $11.16 $11.16 $11.16 100
2017-11-16 $10.95 $10.95 $10.95 $10.95 $10.95 100
2017-11-15 $10.99 $10.99 $10.99 $10.99 $10.99 0
2017-11-14 $10.99 $10.99 $10.99 $10.99 $10.99 200
2017-11-13 $10.75 $10.75 $10.75 $10.75 $10.75 322
2017-11-10 $12.11 $12.11 $12.11 $12.11 $12.11 0
2017-11-09 $12.11 $12.11 $12.11 $12.11 $12.11 0
2017-11-08 $12.11 $12.11 $12.11 $12.11 $12.11 0
2017-11-07 $12.11 $12.11 $12.11 $12.11 $12.11 100
2017-11-06 $12.11 $12.11 $12.11 $12.11 $12.11 0
2017-11-03 $12.25 $12.25 $11.94 $12.11 $12.11 300
2017-11-02 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-11-01 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-10-31 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-10-30 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-10-27 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-10-26 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-10-25 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-10-24 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-10-23 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-10-20 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-10-19 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-10-18 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-10-17 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-10-16 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-10-13 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-10-12 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-10-11 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-10-10 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-10-09 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-10-06 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-10-05 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-10-04 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-10-03 $11.70 $11.70 $11.70 $11.70 $11.70 100
2017-10-02 $11.53 $11.53 $11.53 $11.53 $11.53 0
2017-09-29 $11.53 $11.53 $11.53 $11.53 $11.53 0
2017-09-28 $11.53 $11.53 $11.53 $11.53 $11.53 0
2017-09-27 $11.53 $11.53 $11.53 $11.53 $11.53 500
2017-09-26 $11.17 $11.17 $11.17 $11.17 $11.17 0
2017-09-25 $11.17 $11.17 $11.17 $11.17 $11.17 40
2017-09-22 $11.17 $11.17 $11.17 $11.17 $11.17 0
2017-09-21 $11.17 $11.17 $11.17 $11.17 $11.17 0
2017-09-20 $11.17 $11.17 $11.17 $11.17 $11.17 25
2017-09-19 $11.17 $11.17 $11.17 $11.17 $11.17 0
2017-09-18 $11.17 $11.17 $11.17 $11.17 $11.17 0
2017-09-15 $11.17 $11.17 $11.17 $11.17 $11.17 0
2017-09-14 $11.17 $11.17 $11.17 $11.17 $11.17 0
2017-09-13 $11.17 $11.17 $11.17 $11.17 $11.17 0
2017-09-12 $11.17 $11.17 $11.17 $11.17 $11.17 209
2017-09-11 $11.95 $11.95 $11.95 $11.95 $11.95 0
2017-09-08 $11.95 $11.95 $11.95 $11.95 $11.95 0
2017-09-07 $11.95 $11.95 $11.95 $11.95 $11.95 0
2017-09-06 $11.95 $11.95 $11.95 $11.95 $11.95 0
2017-09-05 $11.95 $11.95 $11.95 $11.95 $11.95 1
2017-08-31 $11.95 $11.95 $11.95 $11.95 $11.95 0
2017-08-30 $11.95 $11.95 $11.95 $11.95 $11.95 0
2017-08-29 $11.95 $11.95 $11.95 $11.95 $11.95 0
2017-08-28 $11.95 $11.95 $11.95 $11.95 $11.95 0
2017-08-25 $11.95 $11.95 $11.95 $11.95 $11.95 0
2017-08-24 $11.53 $11.95 $11.53 $11.95 $11.95 200
2017-08-23 $11.34 $11.34 $11.34 $11.34 $11.34 0
2017-08-22 $11.34 $11.34 $11.34 $11.34 $11.34 0
2017-08-21 $11.34 $11.34 $11.34 $11.34 $11.34 0
2017-08-18 $11.34 $11.34 $11.34 $11.34 $11.34 0
2017-08-17 $11.34 $11.34 $11.34 $11.34 $11.34 0
2017-08-16 $11.34 $11.34 $11.34 $11.34 $11.34 0
2017-08-15 $11.34 $11.34 $11.34 $11.34 $11.34 270,000
2017-08-14 $11.34 $11.34 $11.34 $11.34 $11.34 0
2017-08-11 $11.34 $11.34 $11.34 $11.34 $11.34 0
2017-08-10 $11.34 $11.34 $11.34 $11.34 $11.34 650
2017-08-09 $11.35 $11.35 $11.35 $11.35 $11.35 50
2017-08-08 $12.15 $12.15 $11.35 $11.35 $11.35 300
2017-08-07 $14.85 $14.85 $14.85 $14.85 $14.85 0
2017-08-04 $14.85 $14.85 $14.85 $14.85 $14.85 108
2017-08-03 $14.22 $14.22 $14.22 $14.22 $14.22 0
2017-08-02 $14.22 $14.22 $14.22 $14.22 $14.22 0
2017-08-01 $14.22 $14.22 $14.22 $14.22 $14.22 0
2017-07-31 $14.22 $14.22 $14.22 $14.22 $14.22 200
2017-07-28 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-07-27 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-07-26 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-07-25 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-07-24 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-07-21 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-07-20 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-07-19 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-07-18 $13.20 $13.20 $13.20 $13.20 $13.20 15,620
2017-07-17 $13.20 $13.20 $13.20 $13.20 $13.20 9,733
2017-07-14 $13.20 $13.20 $13.20 $13.20 $13.20 16,281
2017-07-13 $13.20 $13.20 $13.20 $13.20 $13.20 33,532
2017-07-12 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-07-11 $13.20 $13.20 $13.20 $13.20 $13.20 2,816
2017-07-10 $13.20 $13.20 $13.20 $13.20 $13.20 980
2017-07-07 $13.40 $13.50 $13.35 $13.35 $13.35 1,300
2017-07-06 $13.40 $13.45 $13.37 $13.37 $13.37 1,500
2017-07-05 $13.35 $13.40 $13.35 $13.36 $13.36 6,000
2017-07-03 $13.55 $13.55 $13.55 $13.55 $13.55 0
2017-06-30 $12.69 $13.55 $12.69 $13.55 $13.55 8,900
2017-06-29 $12.40 $12.40 $12.20 $12.25 $12.25 2,769
2017-06-28 $12.70 $12.70 $12.56 $12.65 $12.65 2,500
2017-06-27 $12.70 $12.80 $12.70 $12.80 $12.80 3,300
2017-06-26 $12.70 $12.75 $12.65 $12.68 $12.68 6,400
2017-06-23 $12.70 $12.80 $12.70 $12.75 $12.75 13,000
2017-06-22 $12.30 $12.45 $12.30 $12.45 $12.45 5,000
2017-06-21 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-06-20 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-06-19 $12.30 $12.45 $12.30 $12.35 $12.35 7,600
2017-06-16 $12.40 $12.45 $12.40 $12.45 $12.45 15,000
2017-06-15 $13.00 $13.00 $13.00 $13.00 $13.00 2,280
2017-06-14 $13.60 $13.60 $13.60 $13.60 $13.60 100
2017-06-13 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-06-12 $13.20 $13.20 $13.20 $13.20 $13.20 1,000
2017-06-09 $12.85 $12.85 $12.85 $12.85 $12.85 0
2017-06-08 $12.85 $12.85 $12.85 $12.85 $12.85 0
2017-06-07 $12.85 $12.85 $12.85 $12.85 $12.85 0
2017-06-06 $12.85 $12.85 $12.85 $12.85 $12.85 0
2017-06-05 $12.85 $12.85 $12.85 $12.85 $12.85 0
2017-06-02 $12.85 $12.85 $12.85 $12.85 $12.85 0
2017-06-01 $12.85 $12.85 $12.85 $12.85 $12.85 141,470
2017-05-31 $11.97 $12.85 $11.97 $12.85 $12.85 200
2017-05-30 $11.24 $11.24 $11.24 $11.24 $11.24 0
2017-05-26 $11.24 $11.24 $11.24 $11.24 $11.24 0
2017-05-25 $11.24 $11.24 $11.24 $11.24 $11.24 0
2017-05-24 $11.24 $11.24 $11.24 $11.24 $11.24 0
2017-05-23 $11.24 $11.24 $11.24 $11.24 $11.24 0
2017-05-22 $11.24 $11.24 $11.24 $11.24 $11.24 0
2017-05-19 $11.24 $11.24 $11.24 $11.24 $11.24 0
2017-05-18 $11.24 $11.24 $11.24 $11.24 $11.24 0
2017-05-17 $11.24 $11.24 $11.24 $11.24 $11.24 0
2017-05-16 $11.24 $11.24 $11.24 $11.24 $11.24 0
2017-05-15 $11.24 $11.24 $11.24 $11.24 $11.24 100
2017-05-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-05-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-05-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-05-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-05-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-05-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-05-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-05-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-05-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-05-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-04-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-04-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-04-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-04-25 $10.20 $10.20 $10.20 $10.20 $10.20 4,031
2017-04-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-04-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-04-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-04-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-04-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-04-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-04-13 $10.20 $10.20 $10.20 $10.20 $10.20 100
2017-04-12 $10.94 $10.94 $10.94 $10.94 $10.94 0
2017-04-11 $10.94 $10.94 $10.94 $10.94 $10.94 0
2017-04-10 $10.94 $10.94 $10.94 $10.94 $10.94 500
2017-04-07 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-04-06 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-04-05 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-04-04 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-04-03 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-03-31 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-03-30 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-03-29 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-03-28 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-03-27 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-03-24 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-03-23 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-03-22 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-03-21 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-03-20 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-03-17 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-03-16 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-03-15 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-03-14 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-03-13 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-03-10 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-03-09 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-03-08 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-03-07 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-03-06 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-03-03 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-03-02 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-03-01 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-02-28 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-02-27 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-02-24 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-02-23 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-02-22 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-02-21 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-02-17 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-02-16 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-02-15 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-02-14 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-02-13 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-02-10 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-02-09 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-02-08 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-02-07 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-02-06 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-02-03 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-02-02 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-02-01 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-01-31 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-01-30 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-01-27 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-01-26 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-01-25 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-01-24 $9.45 $9.45 $9.45 $9.45 $9.45 200
2017-01-23 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-01-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-01-19 $10.30 $10.30 $10.30 $10.30 $10.30 19
2017-01-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-01-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-01-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-01-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-01-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-01-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-01-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-01-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-01-05 $10.30 $10.30 $10.30 $10.30 $10.30 500
2017-01-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2017-01-03 $9.55 $9.55 $9.55 $9.55 $9.55 100
2016-12-30 $8.14 $8.14 $8.14 $8.14 $8.14 0
2016-12-29 $8.14 $8.14 $8.14 $8.14 $8.14 0
2016-12-28 $8.14 $8.14 $8.14 $8.14 $8.14 0
2016-12-27 $8.14 $8.14 $8.14 $8.14 $8.14 40
2016-12-23 $8.14 $8.14 $8.14 $8.14 $8.14 0
2016-12-22 $8.14 $8.14 $8.14 $8.14 $8.14 0
2016-12-21 $8.14 $8.14 $8.14 $8.14 $8.14 0
2016-12-20 $8.14 $8.14 $8.14 $8.14 $8.14 0
2016-12-19 $8.14 $8.14 $8.14 $8.14 $8.14 0
2016-12-16 $8.14 $8.14 $8.14 $8.14 $8.14 0
2016-12-15 $8.14 $8.14 $8.14 $8.14 $8.14 0
2016-12-14 $8.14 $8.14 $8.14 $8.14 $8.14 0
2016-12-13 $8.14 $8.14 $8.14 $8.14 $8.14 0
2016-12-12 $8.14 $8.14 $8.14 $8.14 $8.14 0
2016-12-09 $8.14 $8.14 $8.14 $8.14 $8.14 0
2016-12-08 $8.14 $8.14 $8.14 $8.14 $8.14 0
2016-12-07 $8.14 $8.14 $8.14 $8.14 $8.14 0
2016-12-06 $8.14 $8.14 $8.14 $8.14 $8.14 200
2016-12-05 $7.88 $7.88 $7.88 $7.88 $7.88 0
2016-12-02 $7.88 $7.88 $7.88 $7.88 $7.88 400
2016-12-01 $8.13 $8.13 $8.13 $8.13 $8.13 0
2016-11-30 $8.13 $8.13 $8.13 $8.13 $8.13 200
2016-11-29 $7.88 $7.88 $7.88 $7.88 $7.88 0
2016-11-28 $7.88 $7.88 $7.88 $7.88 $7.88 0
2016-11-25 $7.88 $7.88 $7.88 $7.88 $7.88 0
2016-11-23 $7.88 $7.88 $7.88 $7.88 $7.88 100
2016-11-22 $8.09 $8.09 $8.09 $8.09 $8.09 0
2016-11-21 $8.09 $8.09 $8.09 $8.09 $8.09 500
2016-11-18 $8.30 $8.30 $8.30 $8.30 $8.30 100
2016-11-17 $8.42 $8.42 $8.42 $8.42 $8.42 0
2016-11-16 $8.42 $8.42 $8.42 $8.42 $8.42 500
2016-11-15 $8.42 $8.42 $8.42 $8.42 $8.42 0
2016-11-14 $8.42 $8.42 $8.42 $8.42 $8.42 0
2016-11-11 $8.42 $8.42 $8.42 $8.42 $8.42 0
2016-11-10 $8.42 $8.42 $8.42 $8.42 $8.42 0
2016-11-09 $8.42 $8.42 $8.42 $8.42 $8.42 0
2016-11-08 $8.42 $8.42 $8.42 $8.42 $8.42 0
2016-11-07 $8.42 $8.42 $8.42 $8.42 $8.42 0
2016-11-04 $8.42 $8.42 $8.42 $8.42 $8.42 0
2016-11-03 $8.42 $8.42 $8.42 $8.42 $8.42 0
2016-11-02 $8.42 $8.42 $8.42 $8.42 $8.42 0
2016-11-01 $8.42 $8.42 $8.42 $8.42 $8.42 0
2016-10-31 $8.42 $8.42 $8.42 $8.42 $8.42 0
2016-10-28 $8.42 $8.42 $8.42 $8.42 $8.42 0
2016-10-27 $8.42 $8.42 $8.42 $8.42 $8.42 0
2016-10-26 $8.42 $8.42 $8.42 $8.42 $8.42 0
2016-10-25 $8.42 $8.42 $8.42 $8.42 $8.42 0
2016-10-24 $8.42 $8.42 $8.42 $8.42 $8.42 0
2016-10-21 $8.42 $8.42 $8.42 $8.42 $8.42 0
2016-10-20 $8.51 $8.51 $8.42 $8.42 $8.42 300
2016-10-19 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-10-18 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-10-17 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-10-14 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-10-13 $8.84 $8.84 $8.84 $8.84 $8.84 200
2016-10-12 $8.99 $8.99 $8.87 $8.87 $8.87 400
2016-10-11 $9.25 $9.25 $9.25 $9.25 $9.25 0
2016-10-10 $9.25 $9.25 $9.25 $9.25 $9.25 34
2016-10-07 $9.25 $9.25 $9.25 $9.25 $9.25 400
2016-10-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-10-05 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-10-04 $9.85 $9.85 $9.85 $9.85 $9.85 100
2016-10-03 $10.17 $10.17 $10.17 $10.17 $10.17 0
2016-09-30 $10.17 $10.17 $10.17 $10.17 $10.17 0
2016-09-29 $10.17 $10.17 $10.17 $10.17 $10.17 0
2016-09-28 $10.17 $10.17 $10.17 $10.17 $10.17 0
2016-09-27 $10.17 $10.17 $10.17 $10.17 $10.17 50
2016-09-26 $10.17 $10.17 $10.17 $10.17 $10.17 500
2016-09-23 $10.74 $10.74 $10.74 $10.74 $10.74 0
2016-09-22 $10.74 $10.74 $10.74 $10.74 $10.74 0
2016-09-21 $10.74 $10.74 $10.74 $10.74 $10.74 20
2016-09-20 $10.74 $10.74 $10.74 $10.74 $10.74 1,200
2016-09-19 $11.37 $11.37 $11.37 $11.37 $11.37 0
2016-09-16 $11.37 $11.37 $11.37 $11.37 $11.37 0
2016-09-15 $11.37 $11.37 $11.37 $11.37 $11.37 0
2016-09-14 $11.37 $11.37 $11.37 $11.37 $11.37 0
2016-09-13 $11.37 $11.37 $11.37 $11.37 $11.37 0
2016-09-12 $11.37 $11.37 $11.37 $11.37 $11.37 0
2016-09-09 $11.37 $11.37 $11.37 $11.37 $11.37 100
2016-09-08 $11.37 $11.37 $11.37 $11.37 $11.37 0
2016-09-07 $11.37 $11.37 $11.37 $11.37 $11.37 2,000
2016-09-06 $12.31 $12.31 $12.31 $12.31 $12.31 0
2016-09-02 $12.31 $12.31 $12.31 $12.31 $12.31 0
2016-09-01 $12.31 $12.31 $12.31 $12.31 $12.31 0
2016-08-31 $12.31 $12.31 $12.31 $12.31 $12.31 0
2016-08-30 $12.31 $12.31 $12.31 $12.31 $12.31 0
2016-08-29 $12.31 $12.31 $12.31 $12.31 $12.31 36
2016-08-26 $12.31 $12.31 $12.31 $12.31 $12.31 0
2016-08-25 $12.31 $12.31 $12.31 $12.31 $12.31 0
2016-08-24 $12.31 $12.31 $12.31 $12.31 $12.31 0
2016-08-23 $12.31 $12.31 $12.31 $12.31 $12.31 0
2016-08-22 $12.31 $12.31 $12.31 $12.31 $12.31 0
2016-08-19 $12.31 $12.31 $12.31 $12.31 $12.31 0
2016-08-18 $12.31 $12.31 $12.31 $12.31 $12.31 50
2016-08-17 $12.31 $12.31 $12.31 $12.31 $12.31 0
2016-08-16 $12.31 $12.31 $12.31 $12.31 $12.31 75
2016-08-15 $12.31 $12.31 $12.31 $12.31 $12.31 0
2016-08-12 $12.31 $12.31 $12.31 $12.31 $12.31 0
2016-08-11 $12.31 $12.31 $12.31 $12.31 $12.31 0
2016-08-10 $12.31 $12.31 $12.31 $12.31 $12.31 0
2016-08-09 $12.31 $12.31 $12.31 $12.31 $12.31 50
2016-08-08 $12.31 $12.31 $12.31 $12.31 $12.31 0
2016-08-05 $12.31 $12.31 $12.31 $12.31 $12.31 100
2016-08-04 $11.05 $11.05 $11.05 $11.05 $11.05 172
2016-08-03 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-08-02 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-08-01 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-07-29 $11.05 $11.05 $11.05 $11.05 $11.05 100
2016-07-28 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-07-27 $12.70 $12.70 $12.70 $12.70 $12.70 25
2016-07-26 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-07-25 $12.70 $12.70 $12.70 $12.70 $12.70 100,000
2016-07-22 $12.65 $12.85 $12.65 $12.70 $12.70 9,300
2016-07-21 $14.03 $14.03 $14.03 $14.03 $14.03 0
2016-07-20 $13.93 $14.29 $13.93 $14.03 $14.03 2,300
2016-07-19 $14.20 $14.20 $14.17 $14.17 $14.17 500
2016-07-18 $14.18 $14.18 $14.18 $14.18 $14.18 1,000
2016-07-15 $14.71 $14.71 $14.71 $14.71 $14.71 0
2016-07-14 $14.71 $14.71 $14.71 $14.71 $14.71 0
2016-07-13 $14.71 $14.71 $14.71 $14.71 $14.71 0
2016-07-12 $14.75 $14.75 $14.71 $14.71 $14.71 1,300
2016-07-11 $14.52 $14.52 $14.52 $14.52 $14.52 25
2016-07-08 $14.52 $14.52 $14.52 $14.52 $14.52 100
2016-07-07 $13.28 $13.28 $13.28 $13.28 $13.28 0
2016-07-06 $13.28 $13.28 $13.28 $13.28 $13.28 0
2016-07-05 $13.28 $13.28 $13.28 $13.28 $13.28 0
2016-07-01 $13.28 $13.28 $13.28 $13.28 $13.28 0
2016-06-30 $13.28 $13.28 $13.28 $13.28 $13.28 700
2016-06-29 $13.27 $13.27 $13.27 $13.27 $13.27 100
2016-06-28 $12.08 $12.08 $12.08 $12.08 $12.08 0
2016-06-27 $12.08 $12.08 $12.08 $12.08 $12.08 0
2016-06-24 $12.08 $12.08 $12.08 $12.08 $12.08 0
2016-06-23 $12.08 $12.08 $12.08 $12.08 $12.08 0
2016-06-22 $12.08 $12.08 $12.08 $12.08 $12.08 300
2016-06-21 $12.85 $12.85 $12.85 $12.85 $12.85 100
2016-06-20 $12.25 $12.25 $12.25 $12.25 $12.25 200
2016-06-17 $11.39 $11.39 $11.39 $11.39 $11.39 0
2016-06-16 $11.17 $11.39 $11.17 $11.39 $11.39 900
2016-06-15 $12.47 $12.47 $12.47 $12.47 $12.47 900
2016-06-14 $13.40 $13.40 $13.40 $13.40 $13.40 0
2016-06-13 $13.40 $13.40 $13.40 $13.40 $13.40 70
2016-06-10 $13.40 $13.40 $13.40 $13.40 $13.40 51,800
2016-06-09 $13.40 $13.40 $13.40 $13.40 $13.40 6,900
2016-06-08 $13.40 $13.40 $13.40 $13.40 $13.40 41,300
2016-06-07 $13.40 $13.40 $13.40 $13.40 $13.40 0
2016-06-06 $13.40 $13.40 $13.40 $13.40 $13.40 0
2016-06-03 $13.20 $13.40 $13.20 $13.40 $13.40 1,100
2016-06-02 $13.14 $13.14 $13.12 $13.12 $13.12 2,000
2016-06-01 $12.25 $12.25 $12.25 $12.25 $12.25 28
2016-05-31 $12.25 $12.25 $12.25 $12.25 $12.25 500
2016-05-27 $12.23 $12.23 $12.23 $12.23 $12.23 0
2016-05-26 $12.23 $12.23 $12.23 $12.23 $12.23 0
2016-05-25 $12.23 $12.23 $12.23 $12.23 $12.23 400
2016-05-24 $12.25 $12.25 $12.25 $12.25 $12.25 500
2016-05-23 $12.19 $12.19 $12.19 $12.19 $12.19 0
2016-05-20 $12.19 $12.19 $12.19 $12.19 $12.19 1,100
2016-05-19 $8.15 $8.15 $8.15 $8.15 $8.15 11,500
2016-05-18 $8.15 $8.15 $8.15 $8.15 $8.15 15,200
2016-05-17 $8.15 $8.15 $8.15 $8.15 $8.15 13,300
2016-05-16 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-05-13 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-05-12 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-05-11 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-05-10 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-05-09 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-05-06 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-05-05 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-05-04 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-05-03 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-05-02 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-04-29 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-04-28 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-04-27 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-04-26 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-04-25 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-04-22 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-04-21 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-04-20 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-04-19 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-04-18 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-04-15 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-04-14 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-04-13 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-04-12 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-04-11 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-04-08 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-04-07 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-04-06 $8.15 $8.15 $8.15 $8.15 $8.15 200
2016-04-05 $8.07 $8.07 $8.07 $8.07 $8.07 0
2016-04-04 $8.12 $8.12 $8.07 $8.07 $8.07 200
2016-04-01 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-03-31 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-03-30 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-03-29 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-03-28 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-03-24 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-03-23 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-03-22 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-03-21 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-03-18 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-03-17 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-03-16 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-03-15 $7.67 $7.67 $7.67 $7.67 $7.67 100
2016-03-14 $7.70 $7.70 $7.70 $7.70 $7.70 0
2016-03-11 $7.70 $7.70 $7.70 $7.70 $7.70 0
2016-03-10 $7.70 $7.70 $7.70 $7.70 $7.70 0
2016-03-09 $7.70 $7.70 $7.70 $7.70 $7.70 100
2016-03-08 $7.56 $7.56 $7.56 $7.56 $7.56 0
2016-03-07 $7.56 $7.56 $7.56 $7.56 $7.56 0
2016-03-04 $7.56 $7.56 $7.56 $7.56 $7.56 0
2016-03-03 $7.56 $7.56 $7.56 $7.56 $7.56 0
2016-03-02 $7.56 $7.56 $7.56 $7.56 $7.56 100
2016-03-01 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-02-29 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-02-26 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-02-25 $7.33 $7.33 $7.33 $7.33 $7.33 5
2016-02-24 $7.33 $7.33 $7.33 $7.33 $7.33 5
2016-02-23 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-02-22 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-02-19 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-02-18 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-02-17 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-02-16 $7.33 $7.33 $7.33 $7.33 $7.33 100
2016-02-12 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-02-11 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-02-10 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-02-09 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-02-08 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-02-05 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-02-04 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-02-03 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-02-02 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-02-01 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-01-29 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-01-28 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-01-27 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-01-26 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-01-25 $7.80 $7.80 $7.80 $7.80 $7.80 100
2016-01-22 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-01-21 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-01-20 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-01-19 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-01-15 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-01-14 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-01-13 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-01-12 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-01-11 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-01-08 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-01-07 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-01-06 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-01-05 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-01-04 $9.99 $9.99 $9.99 $9.99 $9.99 0
2015-12-31 $9.99 $9.99 $9.99 $9.99 $9.99 0
2015-12-30 $9.99 $9.99 $9.99 $9.99 $9.99 100
2015-12-29 $10.23 $10.23 $10.23 $10.23 $10.23 49
2015-12-28 $10.23 $10.23 $10.23 $10.23 $10.23 100
2015-12-24 $9.90 $9.90 $9.90 $9.90 $9.90 400
2015-12-23 $9.83 $9.90 $9.83 $9.90 $9.90 400
2015-12-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-12-21 $9.90 $9.90 $9.90 $9.90 $9.90 200
2015-12-18 $8.99 $8.99 $8.99 $8.99 $8.99 0
2015-12-17 $8.99 $8.99 $8.99 $8.99 $8.99 200
2015-12-16 $9.05 $9.05 $9.05 $9.05 $9.05 200
2015-12-15 $8.84 $8.84 $8.84 $8.84 $8.84 100
2015-12-14 $7.51 $7.84 $7.51 $7.84 $7.84 400
2015-12-11 $1.69 $1.69 $1.69 $1.69 $1.69 50
2015-12-10 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-12-09 $1.69 $1.69 $1.69 $1.69 $1.69 3
2015-12-08 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-12-07 $1.69 $1.69 $1.69 $1.69 $8.45 0
2015-12-04 $1.69 $1.69 $1.69 $1.69 $8.45 0
2015-12-03 $1.69 $1.69 $1.69 $1.69 $8.45 100
2015-12-02 $1.69 $1.69 $1.69 $1.69 $42.25 0
2015-12-01 $1.69 $1.69 $1.69 $1.69 $42.25 0
2015-11-30 $1.69 $1.69 $1.69 $1.69 $42.25 500
2015-11-27 $1.69 $1.69 $1.69 $1.69 $42.25 0
2015-11-25 $1.72 $1.72 $1.69 $1.69 $42.25 500
2015-11-24 $1.75 $1.75 $1.75 $1.75 $43.75 500
2015-11-23 $1.78 $1.78 $1.78 $1.78 $44.50 0
2015-11-20 $1.78 $1.78 $1.78 $1.78 $44.50 5,000
2015-11-19 $1.83 $1.83 $1.83 $1.83 $45.75 500
2015-11-18 $1.71 $1.71 $1.71 $1.71 $42.75 131,500
2015-11-17 $1.71 $1.71 $1.71 $1.71 $8.55 0
2015-11-16 $1.71 $1.71 $1.71 $1.71 $8.55 0
2015-11-13 $1.71 $1.71 $1.71 $1.71 $8.55 0
2015-11-12 $1.71 $1.71 $1.71 $1.71 $8.55 0
2015-11-11 $1.71 $1.71 $1.71 $1.71 $8.55 0
2015-11-10 $1.71 $1.71 $1.71 $1.71 $8.55 0
2015-11-09 $1.71 $1.71 $1.71 $1.71 $8.55 0
2015-11-06 $1.79 $1.79 $1.71 $1.71 $42.75 5,500
2015-11-05 $1.84 $1.87 $1.84 $1.87 $46.75 0
2015-11-04 $1.84 $1.87 $1.84 $1.87 $46.75 0
2015-11-03 $1.84 $1.87 $1.84 $1.87 $46.75 0
2015-11-02 $1.84 $1.87 $1.84 $1.87 $46.75 5,000
2015-10-30 $1.91 $1.91 $1.91 $1.91 $47.75 0
2015-10-29 $1.91 $1.91 $1.91 $1.91 $47.75 0
2015-10-28 $1.91 $1.91 $1.91 $1.91 $47.75 0
2015-10-27 $1.91 $1.91 $1.91 $1.91 $47.75 0
2015-10-26 $1.91 $1.91 $1.91 $1.91 $47.75 0
2015-10-23 $1.91 $1.91 $1.91 $1.91 $47.75 0
2015-10-22 $1.91 $1.91 $1.91 $1.91 $47.75 0
2015-10-21 $1.91 $1.91 $1.91 $1.91 $47.75 2,000
2015-10-20 $1.92 $1.92 $1.92 $1.92 $48.00 0
2015-10-19 $1.92 $1.92 $1.92 $1.92 $48.00 0
2015-10-16 $1.92 $1.92 $1.92 $1.92 $48.00 0
2015-10-15 $1.92 $1.92 $1.92 $1.92 $48.00 0
2015-10-14 $1.92 $1.92 $1.92 $1.92 $48.00 0
2015-10-13 $1.92 $1.92 $1.92 $1.92 $48.00 0
2015-10-12 $1.92 $1.92 $1.92 $1.92 $48.00 0
2015-10-09 $1.92 $1.92 $1.92 $1.92 $48.00 0
2015-10-08 $1.92 $1.92 $1.92 $1.92 $48.00 0
2015-10-07 $1.92 $1.92 $1.92 $1.92 $48.00 0
2015-10-06 $1.92 $1.92 $1.92 $1.92 $48.00 0
2015-10-05 $1.92 $1.92 $1.92 $1.92 $48.00 0
2015-10-02 $1.92 $1.92 $1.92 $1.92 $48.00 0
2015-10-01 $1.92 $1.92 $1.92 $1.92 $48.00 0
2015-09-30 $1.92 $1.92 $1.92 $1.92 $48.00 0
2015-09-29 $1.92 $1.92 $1.92 $1.92 $48.00 0
2015-09-28 $1.92 $1.92 $1.92 $1.92 $48.00 0
2015-09-25 $1.92 $1.92 $1.92 $1.92 $48.00 2,500
2015-09-24 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-09-23 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-09-22 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-09-21 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-09-18 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-09-17 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-09-16 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-09-15 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-09-14 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-09-11 $1.96 $1.96 $1.96 $1.96 $49.00 9,000
2015-09-10 $1.96 $1.96 $1.96 $1.96 $49.00 1,000
2015-09-09 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-09-08 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-09-04 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-09-03 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-09-02 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-09-01 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-08-31 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-08-28 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-08-27 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-08-26 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-08-25 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-08-24 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-08-21 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-08-20 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-08-19 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-08-18 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-08-17 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-08-14 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-08-13 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-08-12 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-08-11 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-08-10 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-08-07 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-08-06 $1.96 $1.96 $1.96 $1.96 $49.00 0
2015-08-05 $1.96 $1.96 $1.96 $1.96 $49.00 0

Nicox SA (NICXF) News Headlines

Recent Nicox SA (NICXF) News
Similar Companies to Nicox SA (NICXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.