Northeast Indiana Bancorp Inc (NIDB) Exchange: OTCQB
Data as of May 2, 2025
$18.25 ($0.28) 1.56%
Northeast Indiana Bancorp Inc - Daily Information
Click for more stock information on Northeast Indiana Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $18.00 |
| Previous Close | $18.25 |
| High | $18.25 |
| Low | $17.90 |
| Adjusted Open | $18.00 |
| Previous Adjusted Close | $18.25 |
| Adjusted High | $18.25 |
| Adjusted Low | $17.90 |
About Northeast Indiana Bancorp Inc (NIDB)
Northeast Indiana Bancorp
Invest in Northeast Indiana Bancorp Inc (NIDB)
Historical Stock Data for Northeast Indiana Bancorp Inc (NIDB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $18.00 | $18.25 | $17.90 | $18.25 | $18.25 | 1,090 |
| 2025-05-01 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 56 |
| 2025-04-30 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-04-29 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 175 |
| 2025-04-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2025-04-25 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-04-24 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 75 |
| 2025-04-23 | $17.40 | $18.25 | $17.40 | $18.25 | $18.25 | 1,500 |
| 2025-04-22 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-04-21 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 111 |
| 2025-04-17 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-04-16 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 19 |
| 2025-04-15 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-04-14 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 760 |
| 2025-04-11 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-04-10 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-04-09 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 100 |
| 2025-04-08 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-04-07 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-04-04 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-04-03 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 300 |
| 2025-04-02 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-04-01 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 126 |
| 2025-03-31 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 151 |
| 2025-03-28 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-03-27 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 300 |
| 2025-03-26 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-03-25 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 105 |
| 2025-03-24 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 28 |
| 2025-03-21 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 10 |
| 2025-03-20 | $17.34 | $17.74 | $17.34 | $17.74 | $17.74 | 1,101 |
| 2025-03-19 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-03-18 | $17.45 | $17.45 | $17.38 | $17.38 | $17.38 | 1,059 |
| 2025-03-17 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 173 |
| 2025-03-14 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 27 |
| 2025-03-13 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 45 |
| 2025-03-12 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-03-11 | $17.34 | $17.34 | $17.30 | $17.34 | $17.34 | 8,300 |
| 2025-03-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 78 |
| 2025-03-07 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 103 |
| 2025-03-06 | $18.00 | $18.02 | $18.00 | $18.02 | $18.02 | 260 |
| 2025-03-05 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-03-04 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-03-03 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-02-28 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 1 |
| 2025-02-27 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 1 |
| 2025-02-26 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 24 |
| 2025-02-25 | $17.40 | $17.45 | $17.40 | $17.45 | $17.45 | 3,672 |
| 2025-02-24 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-02-21 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-02-20 | $17.52 | $17.70 | $17.41 | $17.41 | $17.41 | 1,225 |
| 2025-02-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 115 |
| 2025-02-18 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-02-14 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 30 |
| 2025-02-13 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 10 |
| 2025-02-12 | $18.00 | $18.00 | $17.51 | $17.51 | $17.33 | 3,695 |
| 2025-02-11 | $17.75 | $17.75 | $17.75 | $17.75 | $17.57 | 0 |
| 2025-02-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.57 | 10 |
| 2025-02-07 | $17.75 | $17.75 | $17.75 | $17.75 | $17.57 | 500 |
| 2025-02-06 | $17.62 | $17.62 | $17.62 | $17.62 | $17.44 | 700 |
| 2025-02-05 | $18.00 | $18.00 | $18.00 | $18.00 | $17.82 | 500 |
| 2025-02-04 | $17.58 | $17.58 | $17.58 | $17.58 | $17.40 | 0 |
| 2025-02-03 | $17.75 | $17.82 | $17.50 | $17.58 | $17.40 | 6,293 |
| 2025-01-31 | $17.72 | $17.72 | $17.72 | $17.72 | $17.54 | 200 |
| 2025-01-30 | $18.00 | $18.00 | $18.00 | $18.00 | $17.82 | 50 |
| 2025-01-29 | $18.00 | $18.00 | $18.00 | $18.00 | $17.82 | 80 |
| 2025-01-28 | $18.00 | $18.00 | $18.00 | $18.00 | $17.82 | 10 |
| 2025-01-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 45 |
| 2025-01-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 240 |
| 2025-01-23 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-01-22 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-01-21 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 212 |
| 2025-01-17 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 20 |
| 2025-01-16 | $17.50 | $18.49 | $17.50 | $18.49 | $18.49 | 756 |
| 2025-01-15 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-01-14 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-01-13 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-01-10 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 9 |
| 2025-01-08 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-01-07 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-01-06 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 380 |
| 2025-01-03 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 1,243 |
| 2025-01-02 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 30 |
| 2024-12-31 | $18.30 | $18.30 | $17.25 | $17.26 | $17.26 | 3,213 |
| 2024-12-30 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-12-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-12-26 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 15 |
| 2024-12-24 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2024-12-23 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 15 |
| 2024-12-20 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2024-12-19 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 50 |
| 2024-12-18 | $18.50 | $18.50 | $18.10 | $18.10 | $18.10 | 273 |
| 2024-12-17 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2024-12-16 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 20 |
| 2024-12-13 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 5 |
| 2024-12-12 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2024-12-11 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2024-12-10 | $18.35 | $18.38 | $18.35 | $18.38 | $18.38 | 400 |
| 2024-12-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-12-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,622 |
| 2024-12-05 | $19.00 | $19.14 | $19.00 | $19.14 | $19.14 | 200 |
| 2024-12-04 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2024-12-03 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2024-12-02 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 259 |
| 2024-11-29 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 20 |
| 2024-11-27 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2024-11-26 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 26 |
| 2024-11-25 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 45 |
| 2024-11-22 | $18.35 | $18.35 | $17.92 | $17.92 | $17.92 | 234 |
| 2024-11-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 12,015 |
| 2024-11-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 24 |
| 2024-11-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-11-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-11-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 5 |
| 2024-11-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-11-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-11-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 250 |
| 2024-11-11 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 13 |
| 2024-11-08 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-11-07 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 183 |
| 2024-11-06 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 170 |
| 2024-11-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 479 |
| 2024-11-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-11-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-10-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-10-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-10-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-10-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 50 |
| 2024-10-25 | $17.60 | $18.60 | $17.11 | $18.00 | $18.00 | 2,000 |
| 2024-10-24 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 42 |
| 2024-10-23 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2024-10-22 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 2,474 |
| 2024-10-21 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 250 |
| 2024-10-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 225 |
| 2024-10-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 3 |
| 2024-10-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1,185 |
| 2024-10-15 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 7 |
| 2024-10-14 | $17.12 | $17.48 | $17.12 | $17.48 | $17.48 | 546 |
| 2024-10-11 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 100 |
| 2024-10-10 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 1,007 |
| 2024-10-09 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-10-08 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-10-07 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 79 |
| 2024-10-04 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-10-03 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 250 |
| 2024-10-02 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 1,103 |
| 2024-10-01 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 5 |
| 2024-09-30 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2024-09-27 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 378 |
| 2024-09-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 3,002 |
| 2024-09-25 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 1 |
| 2024-09-24 | $16.70 | $16.72 | $16.70 | $16.72 | $16.72 | 7,700 |
| 2024-09-23 | $17.00 | $17.00 | $16.63 | $16.70 | $16.70 | 7,627 |
| 2024-09-20 | $16.80 | $16.82 | $16.80 | $16.82 | $16.82 | 1,900 |
| 2024-09-19 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 250 |
| 2024-09-18 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-09-17 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-09-16 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-09-13 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 6 |
| 2024-09-12 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 59 |
| 2024-09-11 | $16.72 | $16.72 | $16.65 | $16.65 | $16.65 | 3,601 |
| 2024-09-10 | $16.77 | $16.95 | $16.77 | $16.95 | $16.95 | 6,000 |
| 2024-09-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-09-06 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 26 |
| 2024-09-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 11 |
| 2024-09-04 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-09-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-08-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 141 |
| 2024-08-29 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 21 |
| 2024-08-28 | $16.77 | $16.77 | $16.75 | $16.77 | $16.77 | 2,000 |
| 2024-08-27 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 206 |
| 2024-08-26 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-08-23 | $16.25 | $16.51 | $16.25 | $16.25 | $16.25 | 4,049 |
| 2024-08-22 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 1 |
| 2024-08-21 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 24 |
| 2024-08-20 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 5 |
| 2024-08-19 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2024-08-16 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2024-08-15 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2024-08-14 | $16.24 | $16.25 | $16.21 | $16.21 | $16.21 | 2,350 |
| 2024-08-13 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 1,200 |
| 2024-08-12 | $16.65 | $16.65 | $16.25 | $16.29 | $16.29 | 1,702 |
| 2024-08-09 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 2 |
| 2024-08-08 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 390 |
| 2024-08-07 | $16.15 | $16.50 | $15.91 | $16.50 | $16.50 | 2,395 |
| 2024-08-06 | $15.90 | $15.90 | $15.86 | $15.86 | $15.86 | 9,200 |
| 2024-08-05 | $15.76 | $15.90 | $15.71 | $15.90 | $15.90 | 32,100 |
| 2024-08-02 | $15.72 | $15.90 | $15.70 | $15.70 | $15.70 | 400 |
| 2024-08-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-07-31 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 400 |
| 2024-07-30 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 91 |
| 2024-07-29 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2024-07-26 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 1,800 |
| 2024-07-25 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2024-07-24 | $16.25 | $16.45 | $16.23 | $16.45 | $16.45 | 3,500 |
| 2024-07-23 | $16.45 | $16.45 | $15.50 | $15.75 | $15.75 | 6,636 |
| 2024-07-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,556 |
| 2024-07-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-07-18 | $16.09 | $16.09 | $16.00 | $16.00 | $16.00 | 1,900 |
| 2024-07-17 | $15.65 | $15.85 | $15.65 | $15.85 | $15.85 | 1,200 |
| 2024-07-16 | $15.50 | $15.61 | $15.50 | $15.60 | $15.60 | 5,350 |
| 2024-07-15 | $15.40 | $15.40 | $14.72 | $14.72 | $14.72 | 1,206 |
| 2024-07-12 | $14.60 | $15.26 | $14.60 | $15.26 | $15.26 | 6,173 |
| 2024-07-11 | $14.75 | $14.75 | $14.60 | $14.60 | $14.60 | 810 |
| 2024-07-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 105 |
| 2024-07-09 | $14.31 | $14.50 | $14.31 | $14.31 | $14.31 | 2,436 |
| 2024-07-08 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 30 |
| 2024-07-05 | $14.46 | $14.46 | $14.30 | $14.30 | $14.30 | 1,099 |
| 2024-07-03 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2024-07-02 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 712 |
| 2024-07-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 5 |
| 2024-06-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-06-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-06-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-06-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-06-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 998 |
| 2024-06-21 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 20 |
| 2024-06-20 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 800 |
| 2024-06-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-06-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 815 |
| 2024-06-14 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2024-06-13 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 25 |
| 2024-06-12 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 15 |
| 2024-06-11 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 2,720 |
| 2024-06-10 | $14.25 | $14.25 | $14.01 | $14.25 | $14.25 | 600 |
| 2024-06-07 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 128 |
| 2024-06-06 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 2,420 |
| 2024-06-05 | $14.20 | $14.23 | $13.76 | $13.76 | $13.76 | 3,858 |
| 2024-06-04 | $13.65 | $14.00 | $13.65 | $14.00 | $14.00 | 2,895 |
| 2024-06-03 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 160 |
| 2024-05-31 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 400 |
| 2024-05-30 | $13.61 | $13.66 | $13.61 | $13.65 | $13.65 | 1,100 |
| 2024-05-29 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 100 |
| 2024-05-28 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 200 |
| 2024-05-24 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 267 |
| 2024-05-23 | $13.60 | $14.00 | $13.60 | $13.60 | $13.60 | 4,570 |
| 2024-05-22 | $13.60 | $13.60 | $13.25 | $13.25 | $13.25 | 6,211 |
| 2024-05-21 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 237 |
| 2024-05-20 | $14.50 | $14.50 | $14.25 | $14.25 | $14.25 | 500 |
| 2024-05-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-05-16 | $14.50 | $14.99 | $14.25 | $14.25 | $14.25 | 500 |
| 2024-05-15 | $14.01 | $14.01 | $13.99 | $13.99 | $13.99 | 1,400 |
| 2024-05-14 | $15.00 | $15.00 | $14.00 | $14.00 | $14.00 | 1,092 |
| 2024-05-13 | $15.00 | $15.10 | $15.00 | $15.10 | $15.10 | 1,122 |
| 2024-05-10 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-05-09 | $14.80 | $14.95 | $14.80 | $14.95 | $14.95 | 2,186 |
| 2024-05-08 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2024-05-07 | $14.95 | $14.95 | $14.85 | $14.93 | $14.76 | 3,940 |
| 2024-05-06 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 4 |
| 2024-05-03 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 100 |
| 2024-05-02 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2024-05-01 | $15.05 | $15.05 | $15.03 | $15.03 | $15.03 | 6,602 |
| 2024-04-30 | $15.30 | $15.95 | $15.00 | $15.03 | $15.03 | 9,754 |
| 2024-04-29 | $15.31 | $15.50 | $15.25 | $15.25 | $15.25 | 1,637 |
| 2024-04-26 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 2 |
| 2024-04-25 | $16.25 | $16.25 | $15.96 | $15.96 | $15.96 | 727 |
| 2024-04-24 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-04-23 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-04-22 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 70 |
| 2024-04-19 | $16.60 | $16.60 | $16.55 | $16.55 | $16.55 | 203 |
| 2024-04-18 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 558 |
| 2024-04-17 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 100 |
| 2024-04-16 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-04-15 | $16.60 | $16.60 | $16.55 | $16.55 | $16.55 | 500 |
| 2024-04-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 11 |
| 2024-04-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 15 |
| 2024-04-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-04-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 160 |
| 2024-04-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 250 |
| 2024-04-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 315 |
| 2024-04-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 291 |
| 2024-04-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-28 | $17.80 | $17.80 | $17.00 | $17.00 | $17.00 | 291 |
| 2024-03-27 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 45 |
| 2024-03-26 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 150 |
| 2024-03-25 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-03-22 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-03-21 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-03-20 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-03-19 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 15 |
| 2024-03-18 | $17.73 | $17.85 | $17.73 | $17.85 | $17.85 | 500 |
| 2024-03-15 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2024-03-14 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 1,910 |
| 2024-03-13 | $17.73 | $17.85 | $17.73 | $17.73 | $17.73 | 1,910 |
| 2024-03-12 | $16.56 | $16.56 | $16.40 | $16.40 | $16.40 | 3,997 |
| 2024-03-11 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 150 |
| 2024-03-08 | $17.50 | $17.67 | $16.65 | $16.65 | $16.65 | 1,321 |
| 2024-03-07 | $18.12 | $18.12 | $17.21 | $17.21 | $17.21 | 3,470 |
| 2024-03-06 | $18.00 | $18.24 | $18.00 | $18.00 | $18.00 | 3,200 |
| 2024-03-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-03-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 614 |
| 2024-03-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,455 |
| 2024-02-29 | $18.00 | $18.00 | $17.21 | $18.00 | $18.00 | 3,468 |
| 2024-02-28 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 1,000 |
| 2024-02-27 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2024-02-26 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 55 |
| 2024-02-23 | $17.80 | $17.80 | $17.20 | $17.25 | $17.25 | 1,582 |
| 2024-02-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-02-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-02-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 210 |
| 2024-02-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 22 |
| 2024-02-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-02-14 | $18.08 | $18.08 | $18.00 | $18.00 | $18.00 | 1,444 |
| 2024-02-13 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2024-02-12 | $18.43 | $18.43 | $18.08 | $18.08 | $18.08 | 1,219 |
| 2024-02-09 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2024-02-08 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2024-02-07 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2024-02-06 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2024-02-05 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 30 |
| 2024-02-02 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2024-02-01 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 241 |
| 2024-01-31 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 5 |
| 2024-01-30 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2024-01-29 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 25 |
| 2024-01-26 | $18.00 | $18.25 | $17.75 | $18.25 | $18.25 | 1,168 |
| 2024-01-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 504 |
| 2024-01-24 | $18.10 | $18.10 | $17.75 | $18.00 | $18.00 | 6,346 |
| 2024-01-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-01-11 | $18.06 | $19.00 | $18.06 | $19.00 | $19.00 | 506 |
| 2024-01-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 110 |
| 2024-01-09 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 50 |
| 2024-01-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-01-05 | $18.25 | $19.30 | $18.25 | $19.25 | $19.25 | 1,470 |
| 2024-01-04 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 14 |
| 2024-01-03 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-01-02 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2023-12-29 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 240 |
| 2023-12-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1 |
| 2023-12-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-12-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1 |
| 2023-12-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-12-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 2 |
| 2023-12-20 | $16.55 | $16.55 | $16.50 | $16.50 | $16.50 | 462 |
| 2023-12-19 | $17.99 | $18.11 | $16.96 | $16.96 | $16.96 | 1,476 |
| 2023-12-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 98 |
| 2023-12-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-12-14 | $17.45 | $17.50 | $17.45 | $17.50 | $17.50 | 3,506 |
| 2023-12-13 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 501 |
| 2023-12-12 | $17.25 | $17.25 | $17.25 | $17.25 | $17.00 | 0 |
| 2023-12-11 | $17.25 | $17.25 | $17.25 | $17.25 | $17.00 | 0 |
| 2023-12-08 | $17.25 | $17.25 | $17.25 | $17.25 | $17.00 | 0 |
| 2023-12-07 | $17.25 | $17.25 | $17.25 | $17.25 | $17.00 | 0 |
| 2023-12-06 | $17.25 | $17.25 | $17.25 | $17.25 | $17.00 | 505 |
| 2023-12-05 | $17.25 | $17.25 | $17.25 | $17.25 | $17.00 | 0 |
| 2023-12-04 | $18.25 | $18.25 | $17.25 | $17.25 | $17.00 | 505 |
| 2023-12-01 | $16.80 | $16.80 | $16.80 | $16.80 | $16.56 | 1 |
| 2023-11-30 | $18.30 | $18.30 | $16.80 | $16.80 | $16.56 | 2,535 |
| 2023-11-29 | $17.96 | $17.96 | $17.96 | $17.96 | $17.70 | 0 |
| 2023-11-28 | $18.25 | $18.26 | $17.96 | $17.96 | $17.70 | 501 |
| 2023-11-27 | $17.84 | $17.84 | $17.84 | $17.84 | $17.59 | 0 |
| 2023-11-24 | $17.84 | $17.84 | $17.84 | $17.84 | $17.59 | 19 |
| 2023-11-22 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 20 |
| 2023-11-21 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 25 |
| 2023-11-20 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2023-11-17 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2023-11-16 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2023-11-15 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 505 |
| 2023-11-14 | $18.45 | $18.45 | $18.00 | $18.00 | $18.00 | 325 |
| 2023-11-13 | $18.35 | $18.35 | $18.27 | $18.27 | $18.27 | 410 |
| 2023-11-10 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 10 |
| 2023-11-09 | $18.43 | $18.60 | $18.27 | $18.27 | $18.27 | 1,396 |
| 2023-11-08 | $18.55 | $18.55 | $18.50 | $18.50 | $18.50 | 404 |
| 2023-11-07 | $18.97 | $19.20 | $18.97 | $19.00 | $18.83 | 963 |
| 2023-11-06 | $18.95 | $19.00 | $18.60 | $18.60 | $18.43 | 1,300 |
| 2023-11-03 | $18.48 | $19.00 | $18.48 | $19.00 | $19.00 | 708 |
| 2023-11-02 | $19.10 | $19.10 | $18.99 | $19.00 | $19.00 | 1,597 |
| 2023-11-01 | $19.15 | $19.15 | $19.09 | $19.15 | $19.15 | 1,250 |
| 2023-10-31 | $19.20 | $19.20 | $19.15 | $19.15 | $19.15 | 200 |
| 2023-10-30 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 500 |
| 2023-10-27 | $19.50 | $19.50 | $19.09 | $19.09 | $19.09 | 840 |
| 2023-10-26 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-10-25 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 150 |
| 2023-10-24 | $20.45 | $20.45 | $19.27 | $19.80 | $19.80 | 1,818 |
| 2023-10-23 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2023-10-20 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 40 |
| 2023-10-19 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2023-10-18 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 40 |
| 2023-10-17 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2023-10-16 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2023-10-13 | $20.39 | $20.39 | $20.05 | $20.05 | $20.05 | 200 |
| 2023-10-12 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 400 |
| 2023-10-11 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2023-10-10 | $20.35 | $20.35 | $20.20 | $20.35 | $20.35 | 400 |
| 2023-10-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-10-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 5 |
| 2023-10-05 | $20.48 | $20.50 | $20.05 | $20.50 | $20.50 | 927 |
| 2023-10-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 100 |
| 2023-10-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-10-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-09-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1 |
| 2023-09-28 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-09-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-09-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 288 |
| 2023-09-25 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-09-22 | $20.55 | $20.55 | $20.26 | $20.26 | $20.26 | 550 |
| 2023-09-21 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2023-09-20 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2023-09-19 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2023-09-18 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 118 |
| 2023-09-15 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2023-09-14 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 6 |
| 2023-09-13 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2023-09-12 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 400 |
| 2023-09-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 110 |
| 2023-09-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2023-09-07 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-09-06 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 2 |
| 2023-09-05 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 141 |
| 2023-09-01 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2023-08-31 | $21.25 | $21.30 | $21.25 | $21.30 | $21.30 | 206 |
| 2023-08-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2023-08-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 90 |
| 2023-08-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1 |
| 2023-08-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 34 |
| 2023-08-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 15 |
| 2023-08-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 2 |
| 2023-08-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 23 |
| 2023-08-21 | $21.04 | $21.04 | $21.00 | $21.00 | $21.00 | 361 |
| 2023-08-18 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 6 |
| 2023-08-17 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 20 |
| 2023-08-16 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-08-15 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-08-14 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-08-11 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 10 |
| 2023-08-10 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 3 |
| 2023-08-09 | $20.26 | $20.26 | $20.26 | $20.26 | $20.10 | 23 |
| 2023-08-08 | $21.25 | $21.25 | $20.26 | $20.26 | $20.10 | 644 |
| 2023-08-07 | $21.25 | $21.25 | $21.25 | $21.25 | $21.08 | 47 |
| 2023-08-04 | $21.25 | $21.25 | $21.25 | $21.25 | $21.08 | 3 |
| 2023-08-03 | $21.25 | $21.25 | $21.25 | $21.25 | $21.08 | 0 |
| 2023-08-02 | $21.25 | $21.25 | $21.25 | $21.25 | $21.08 | 8 |
| 2023-08-01 | $21.25 | $21.25 | $21.25 | $21.25 | $21.08 | 323 |
| 2023-07-31 | $21.25 | $21.25 | $21.25 | $21.25 | $21.08 | 0 |
| 2023-07-28 | $21.25 | $21.25 | $21.25 | $21.25 | $21.08 | 0 |
| 2023-07-27 | $21.25 | $21.25 | $21.25 | $21.25 | $21.08 | 0 |
| 2023-07-26 | $21.25 | $21.25 | $21.25 | $21.25 | $21.08 | 143 |
| 2023-07-25 | $21.81 | $21.81 | $21.81 | $21.81 | $21.64 | 24 |
| 2023-07-24 | $21.81 | $21.81 | $21.81 | $21.81 | $21.64 | 82 |
| 2023-07-21 | $22.25 | $22.25 | $21.81 | $21.81 | $21.81 | 1,344 |
| 2023-07-20 | $21.25 | $21.94 | $21.25 | $21.94 | $21.94 | 210 |
| 2023-07-19 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 1 |
| 2023-07-18 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2023-07-17 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 2 |
| 2023-07-14 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 7 |
| 2023-07-13 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 11 |
| 2023-07-12 | $41.04 | $41.04 | $41.00 | $41.00 | $41.00 | 724 |
| 2023-07-11 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 3 |
| 2023-07-10 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2023-07-07 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2023-07-06 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 10 |
| 2023-07-05 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2023-07-03 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 1 |
| 2023-06-30 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2023-06-29 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2023-06-28 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 56 |
| 2023-06-27 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 100 |
| 2023-06-26 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-06-23 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-06-22 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-06-21 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 37 |
| 2023-06-20 | $39.25 | $39.25 | $39.00 | $39.00 | $39.00 | 658 |
| 2023-06-16 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2023-06-15 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 287 |
| 2023-06-14 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-06-13 | $39.02 | $39.05 | $39.00 | $39.00 | $39.00 | 665 |
| 2023-06-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 166 |
| 2023-06-09 | $39.00 | $40.00 | $38.79 | $40.00 | $40.00 | 1,359 |
| 2023-06-08 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 213 |
| 2023-06-07 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 186 |
| 2023-06-06 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 8 |
| 2023-06-05 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 300 |
| 2023-06-02 | $39.00 | $39.00 | $38.75 | $38.75 | $38.75 | 200 |
| 2023-06-01 | $39.00 | $39.00 | $38.50 | $38.50 | $38.50 | 363 |
| 2023-05-31 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 593 |
| 2023-05-30 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 100 |
| 2023-05-26 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2023-05-25 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 108 |
| 2023-05-24 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 42 |
| 2023-05-23 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 100 |
| 2023-05-22 | $39.00 | $40.00 | $39.00 | $39.50 | $39.50 | 1,425 |
| 2023-05-19 | $39.25 | $39.25 | $39.00 | $39.00 | $39.00 | 1,100 |
| 2023-05-18 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 120 |
| 2023-05-17 | $39.00 | $39.00 | $38.10 | $39.00 | $39.00 | 675 |
| 2023-05-16 | $39.50 | $39.50 | $39.30 | $39.30 | $39.30 | 1,500 |
| 2023-05-15 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2023-05-12 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 5 |
| 2023-05-11 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2023-05-10 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2023-05-09 | $40.35 | $40.35 | $40.35 | $40.35 | $40.03 | 0 |
| 2023-05-08 | $40.35 | $40.35 | $40.35 | $40.35 | $40.03 | 64 |
| 2023-05-05 | $40.35 | $40.35 | $40.35 | $40.35 | $40.03 | 0 |
| 2023-05-04 | $40.60 | $40.60 | $40.35 | $40.35 | $40.03 | 372 |
| 2023-05-03 | $42.00 | $42.00 | $42.00 | $42.00 | $41.67 | 410 |
| 2023-05-02 | $42.01 | $42.01 | $42.00 | $42.00 | $41.67 | 1,280 |
| 2023-05-01 | $42.45 | $42.45 | $42.45 | $42.45 | $42.12 | 102 |
| 2023-04-28 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 4 |
| 2023-04-27 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 62 |
| 2023-04-26 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 1,226 |
| 2023-04-25 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 75 |
| 2023-04-24 | $41.00 | $42.00 | $41.00 | $42.00 | $42.00 | 400 |
| 2023-04-21 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 1 |
| 2023-04-20 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 203 |
| 2023-04-19 | $40.50 | $42.00 | $40.50 | $42.00 | $42.00 | 2,047 |
| 2023-04-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 600 |
| 2023-04-17 | $39.00 | $42.00 | $39.00 | $40.00 | $40.00 | 1,100 |
| 2023-04-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-04-13 | $39.00 | $40.00 | $38.75 | $40.00 | $40.00 | 764 |
| 2023-04-12 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2023-04-11 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2023-04-10 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2023-04-06 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2023-04-05 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 5 |
| 2023-04-04 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2023-04-03 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2023-03-31 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2023-03-30 | $40.00 | $40.00 | $38.31 | $38.31 | $38.31 | 905 |
| 2023-03-29 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 200 |
| 2023-03-28 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 124 |
| 2023-03-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2 |
| 2023-03-24 | $40.06 | $40.45 | $40.00 | $40.00 | $40.00 | 1,814 |
| 2023-03-23 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2023-03-22 | $40.20 | $40.39 | $40.00 | $40.39 | $40.39 | 1,035 |
| 2023-03-21 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 100 |
| 2023-03-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 20 |
| 2023-03-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 250 |
| 2023-03-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-03-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 22 |
| 2023-03-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1,076 |
| 2023-03-13 | $42.82 | $42.82 | $40.00 | $40.00 | $40.00 | 2,513 |
| 2023-03-10 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 100 |
| 2023-03-09 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 150 |
| 2023-03-08 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2023-03-07 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 400 |
| 2023-03-06 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 200 |
| 2023-03-03 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 81 |
| 2023-03-02 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 14 |
| 2023-03-01 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 1,000 |
| 2023-02-28 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-02-27 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 101 |
| 2023-02-24 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-02-23 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-02-22 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 10 |
| 2023-02-21 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-02-17 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-02-16 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 7 |
| 2023-02-15 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 1 |
| 2023-02-14 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-02-13 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-02-10 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-02-09 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 100 |
| 2023-02-08 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 100 |
| 2023-02-07 | $44.00 | $44.20 | $44.00 | $44.20 | $44.20 | 300 |
| 2023-02-06 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2023-02-03 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 471 |
| 2023-02-02 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2023-02-01 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 5 |
| 2023-01-31 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 1,025 |
| 2023-01-30 | $44.26 | $44.26 | $42.75 | $42.75 | $42.75 | 1,100 |
| 2023-01-27 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2023-01-26 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2023-01-25 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2023-01-24 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2023-01-23 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2023-01-20 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 100 |
| 2023-01-19 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 201 |
| 2023-01-18 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 500 |
| 2023-01-17 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 503 |
| 2023-01-13 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 700 |
| 2023-01-12 | $43.99 | $44.00 | $43.99 | $44.00 | $44.00 | 500 |
| 2023-01-11 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-01-10 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-01-09 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-01-06 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-01-05 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-01-04 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2023-01-03 | $43.00 | $43.99 | $43.00 | $43.99 | $43.99 | 1,646 |
| 2022-12-30 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-12-29 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 230 |
| 2022-12-28 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2022-12-27 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2022-12-23 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 12 |
| 2022-12-22 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 47 |
| 2022-12-21 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 12 |
| 2022-12-20 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 5 |
| 2022-12-19 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2022-12-16 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 50 |
| 2022-12-15 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2022-12-14 | $42.40 | $43.50 | $42.40 | $43.50 | $43.50 | 600 |
| 2022-12-13 | $42.39 | $44.25 | $42.39 | $44.25 | $44.25 | 380 |
| 2022-12-12 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 2 |
| 2022-12-09 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 80 |
| 2022-12-08 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2022-12-07 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 80 |
| 2022-12-06 | $46.40 | $46.40 | $46.40 | $46.40 | $45.18 | 60 |
| 2022-12-05 | $46.40 | $46.40 | $46.40 | $46.40 | $45.18 | 2 |
| 2022-12-02 | $46.40 | $46.40 | $46.40 | $46.40 | $45.18 | 145 |
| 2022-12-01 | $45.00 | $45.00 | $45.00 | $45.00 | $43.82 | 0 |
| 2022-11-30 | $45.00 | $45.00 | $45.00 | $45.00 | $43.82 | 0 |
| 2022-11-29 | $45.00 | $45.00 | $45.00 | $45.00 | $43.82 | 1 |
| 2022-11-28 | $45.00 | $45.00 | $45.00 | $45.00 | $43.82 | 132 |
| 2022-11-25 | $43.00 | $45.00 | $43.00 | $45.00 | $43.82 | 576 |
| 2022-11-23 | $41.60 | $41.61 | $41.60 | $41.61 | $40.52 | 1,266 |
| 2022-11-22 | $42.50 | $42.50 | $42.50 | $42.50 | $41.39 | 9 |
| 2022-11-21 | $42.50 | $42.50 | $42.50 | $42.50 | $41.39 | 9 |
| 2022-11-18 | $42.50 | $42.50 | $42.50 | $42.50 | $41.39 | 0 |
| 2022-11-17 | $42.50 | $42.50 | $42.50 | $42.50 | $41.39 | 0 |
| 2022-11-16 | $42.50 | $42.50 | $42.50 | $42.50 | $41.39 | 0 |
| 2022-11-15 | $42.50 | $42.50 | $42.50 | $42.50 | $41.39 | 90 |
| 2022-11-14 | $42.50 | $42.50 | $42.50 | $42.50 | $41.39 | 0 |
| 2022-11-11 | $42.50 | $42.50 | $42.50 | $42.50 | $41.39 | 0 |
| 2022-11-10 | $42.50 | $42.50 | $42.50 | $42.50 | $41.39 | 600 |
| 2022-11-09 | $41.18 | $41.18 | $41.18 | $41.18 | $40.10 | 12 |
| 2022-11-08 | $41.50 | $41.50 | $41.50 | $41.50 | $40.10 | 0 |
| 2022-11-07 | $41.50 | $41.50 | $41.50 | $41.50 | $40.10 | 0 |
| 2022-11-04 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-11-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-11-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 1 |
| 2022-11-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 22 |
| 2022-10-31 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-10-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-10-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-10-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-10-25 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-10-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-10-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-10-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-10-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-10-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-10-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-10-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-10-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-10-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-10-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 100 |
| 2022-10-10 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 25 |
| 2022-10-07 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-10-06 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 14 |
| 2022-10-05 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-10-04 | $42.00 | $42.00 | $41.00 | $41.00 | $41.00 | 630 |
| 2022-10-03 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2022-09-30 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 201 |
| 2022-09-29 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2022-09-28 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2022-09-27 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2022-09-26 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2022-09-23 | $43.25 | $43.25 | $42.25 | $42.25 | $42.25 | 201 |
| 2022-09-22 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-09-21 | $42.50 | $43.00 | $42.50 | $43.00 | $43.00 | 1,274 |
| 2022-09-20 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-19 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-16 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-15 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-14 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-13 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-12 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-09 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-08 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-07 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-06 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 1,303 |
| 2022-09-02 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-09-01 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-08-31 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-08-30 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-08-29 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 1,303 |
| 2022-08-26 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 2 |
| 2022-08-25 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 282 |
| 2022-08-24 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-08-23 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-08-22 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-08-19 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 11 |
| 2022-08-18 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-08-17 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 266 |
| 2022-08-16 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 22 |
| 2022-08-15 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-08-12 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-08-11 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2022-08-10 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 651 |
| 2022-08-09 | $45.25 | $45.25 | $45.25 | $45.25 | $44.94 | 5 |
| 2022-08-08 | $45.25 | $45.25 | $45.25 | $45.25 | $44.94 | 66 |
| 2022-08-05 | $45.25 | $45.25 | $45.25 | $45.25 | $44.94 | 0 |
| 2022-08-04 | $45.25 | $45.25 | $45.25 | $45.25 | $44.94 | 100 |
| 2022-08-03 | $43.00 | $43.00 | $43.00 | $43.00 | $42.71 | 0 |
| 2022-08-02 | $43.00 | $43.00 | $43.00 | $43.00 | $42.71 | 0 |
| 2022-08-01 | $43.00 | $43.00 | $43.00 | $43.00 | $42.71 | 0 |
| 2022-07-29 | $43.00 | $43.00 | $43.00 | $43.00 | $42.71 | 50 |
| 2022-07-28 | $43.00 | $43.00 | $43.00 | $43.00 | $42.71 | 0 |
| 2022-07-27 | $43.00 | $43.00 | $43.00 | $43.00 | $42.71 | 0 |
| 2022-07-26 | $43.00 | $43.00 | $43.00 | $43.00 | $42.71 | 0 |
| 2022-07-25 | $43.00 | $43.00 | $43.00 | $43.00 | $42.71 | 10 |
| 2022-07-22 | $43.00 | $43.00 | $43.00 | $43.00 | $42.71 | 0 |
| 2022-07-21 | $43.00 | $43.00 | $43.00 | $43.00 | $42.71 | 0 |
| 2022-07-20 | $43.00 | $43.00 | $43.00 | $43.00 | $42.71 | 0 |
| 2022-07-19 | $43.00 | $43.00 | $43.00 | $43.00 | $42.71 | 0 |
| 2022-07-18 | $43.00 | $43.00 | $43.00 | $43.00 | $42.71 | 0 |
| 2022-07-15 | $43.00 | $43.00 | $43.00 | $43.00 | $42.71 | 405 |
| 2022-07-14 | $42.74 | $42.74 | $42.74 | $42.74 | $42.45 | 0 |
| 2022-07-13 | $42.25 | $42.75 | $42.25 | $42.74 | $42.45 | 400 |
| 2022-07-12 | $42.00 | $42.00 | $42.00 | $42.00 | $41.72 | 50 |
| 2022-07-11 | $41.99 | $42.00 | $41.99 | $42.00 | $41.72 | 500 |
| 2022-07-08 | $41.00 | $41.00 | $41.00 | $41.00 | $40.72 | 0 |
| 2022-07-07 | $41.00 | $41.00 | $41.00 | $41.00 | $40.72 | 0 |
| 2022-07-06 | $41.00 | $41.00 | $41.00 | $41.00 | $40.72 | 45 |
| 2022-07-05 | $42.00 | $42.00 | $41.00 | $41.00 | $40.72 | 1,001 |
| 2022-07-01 | $42.25 | $42.25 | $42.25 | $42.25 | $41.96 | 0 |
| 2022-06-30 | $42.25 | $42.25 | $42.25 | $42.25 | $41.96 | 0 |
| 2022-06-29 | $42.25 | $42.25 | $42.25 | $42.25 | $41.96 | 0 |
| 2022-06-28 | $42.25 | $42.25 | $42.25 | $42.25 | $41.96 | 25 |
| 2022-06-27 | $42.25 | $42.25 | $42.00 | $42.25 | $41.96 | 1,850 |
| 2022-06-24 | $42.01 | $42.25 | $41.85 | $42.25 | $41.96 | 700 |
| 2022-06-23 | $42.01 | $42.01 | $42.01 | $42.01 | $41.73 | 54 |
| 2022-06-22 | $42.01 | $42.01 | $42.01 | $42.01 | $41.73 | 50 |
| 2022-06-21 | $44.01 | $44.01 | $42.01 | $42.01 | $41.73 | 494 |
| 2022-06-17 | $44.40 | $44.40 | $44.40 | $44.40 | $44.10 | 389 |
| 2022-06-16 | $44.40 | $44.40 | $44.40 | $44.40 | $44.10 | 0 |
| 2022-06-15 | $44.40 | $44.40 | $44.40 | $44.40 | $44.10 | 323 |
| 2022-06-14 | $45.50 | $45.50 | $45.50 | $45.50 | $45.19 | 40 |
| 2022-06-13 | $45.50 | $45.50 | $45.50 | $45.50 | $45.19 | 0 |
| 2022-06-10 | $45.50 | $45.50 | $45.50 | $45.50 | $45.19 | 0 |
| 2022-06-09 | $45.50 | $45.50 | $45.50 | $45.50 | $45.19 | 0 |
| 2022-06-08 | $45.50 | $45.50 | $45.50 | $45.50 | $45.19 | 21 |
| 2022-06-07 | $45.50 | $45.50 | $45.50 | $45.50 | $45.19 | 0 |
| 2022-06-06 | $45.50 | $45.50 | $45.50 | $45.50 | $45.19 | 15 |
| 2022-06-03 | $45.50 | $45.50 | $45.50 | $45.50 | $45.19 | 5 |
| 2022-06-02 | $45.50 | $45.50 | $45.50 | $45.50 | $45.19 | 100 |
| 2022-06-01 | $45.25 | $45.25 | $45.25 | $45.25 | $44.94 | 2 |
| 2022-05-31 | $45.25 | $45.25 | $45.25 | $45.25 | $44.94 | 1 |
| 2022-05-27 | $45.25 | $45.25 | $45.25 | $45.25 | $44.94 | 10 |
| 2022-05-26 | $45.25 | $45.25 | $45.25 | $45.25 | $44.94 | 207 |
| 2022-05-25 | $44.33 | $44.33 | $44.25 | $44.25 | $43.95 | 590 |
| 2022-05-24 | $44.45 | $44.45 | $44.45 | $44.45 | $44.15 | 0 |
| 2022-05-23 | $44.45 | $44.45 | $44.45 | $44.45 | $44.15 | 500 |
| 2022-05-20 | $44.50 | $44.50 | $44.50 | $44.50 | $44.20 | 0 |
| 2022-05-19 | $44.50 | $44.50 | $44.50 | $44.50 | $44.20 | 1,230 |
| 2022-05-18 | $45.50 | $45.50 | $45.50 | $45.50 | $45.19 | 0 |
| 2022-05-17 | $45.50 | $45.50 | $45.50 | $45.50 | $45.19 | 0 |
| 2022-05-16 | $45.50 | $45.50 | $45.50 | $45.50 | $45.19 | 0 |
| 2022-05-13 | $45.50 | $45.50 | $45.50 | $45.50 | $45.19 | 0 |
| 2022-05-12 | $45.50 | $45.50 | $45.50 | $45.50 | $45.19 | 0 |
| 2022-05-11 | $45.50 | $45.50 | $45.50 | $45.50 | $45.19 | 0 |
| 2022-05-10 | $45.50 | $45.50 | $45.50 | $45.50 | $44.90 | 0 |
| 2022-05-09 | $45.50 | $45.50 | $45.50 | $45.50 | $44.90 | 0 |
| 2022-05-06 | $45.50 | $45.50 | $45.50 | $45.50 | $44.90 | 159 |
| 2022-05-05 | $46.00 | $46.21 | $46.00 | $46.00 | $45.39 | 1,792 |
| 2022-05-04 | $46.00 | $46.00 | $46.00 | $46.00 | $45.39 | 0 |
| 2022-05-03 | $46.00 | $46.00 | $46.00 | $46.00 | $45.39 | 129 |
| 2022-05-02 | $46.00 | $46.00 | $46.00 | $46.00 | $45.39 | 806 |
| 2022-04-29 | $45.96 | $45.96 | $45.96 | $45.96 | $45.35 | 355 |
| 2022-04-28 | $45.25 | $45.25 | $45.25 | $45.25 | $44.65 | 140 |
| 2022-04-27 | $45.12 | $45.12 | $45.12 | $45.12 | $44.52 | 100 |
| 2022-04-26 | $46.40 | $46.40 | $46.40 | $46.40 | $45.78 | 0 |
| 2022-04-25 | $46.40 | $46.40 | $46.40 | $46.40 | $45.78 | 100 |
| 2022-04-22 | $46.40 | $46.40 | $46.40 | $46.40 | $45.78 | 0 |
| 2022-04-21 | $46.40 | $46.40 | $46.40 | $46.40 | $45.78 | 0 |
| 2022-04-20 | $46.40 | $46.40 | $46.40 | $46.40 | $45.78 | 0 |
| 2022-04-19 | $46.40 | $46.40 | $46.40 | $46.40 | $45.78 | 100 |
| 2022-04-18 | $46.40 | $46.40 | $46.40 | $46.40 | $45.78 | 0 |
| 2022-04-14 | $46.40 | $46.40 | $46.40 | $46.40 | $45.78 | 126 |
| 2022-04-13 | $46.60 | $46.60 | $46.60 | $46.60 | $45.98 | 0 |
| 2022-04-12 | $46.60 | $46.60 | $46.60 | $46.60 | $45.98 | 0 |
| 2022-04-11 | $46.80 | $46.80 | $46.60 | $46.60 | $45.98 | 600 |
| 2022-04-08 | $46.00 | $47.00 | $46.00 | $47.00 | $46.38 | 550 |
| 2022-04-07 | $45.50 | $45.50 | $45.50 | $45.50 | $44.90 | 0 |
| 2022-04-06 | $45.50 | $45.50 | $45.50 | $45.50 | $44.90 | 0 |
| 2022-04-05 | $46.00 | $46.00 | $45.01 | $45.50 | $44.90 | 1,508 |
| 2022-04-04 | $46.00 | $47.00 | $46.00 | $47.00 | $46.38 | 258 |
| 2022-04-01 | $45.00 | $45.00 | $45.00 | $45.00 | $44.40 | 5 |
| 2022-03-31 | $45.00 | $45.00 | $45.00 | $45.00 | $44.40 | 1 |
| 2022-03-30 | $45.20 | $45.20 | $45.00 | $45.00 | $44.40 | 287 |
| 2022-03-29 | $44.80 | $44.80 | $44.80 | $44.80 | $44.21 | 0 |
| 2022-03-28 | $44.80 | $44.80 | $44.80 | $44.80 | $44.21 | 0 |
| 2022-03-25 | $44.80 | $44.80 | $44.80 | $44.80 | $44.21 | 0 |
| 2022-03-24 | $45.50 | $45.50 | $44.80 | $44.80 | $44.21 | 700 |
| 2022-03-23 | $44.55 | $44.55 | $44.55 | $44.55 | $43.96 | 0 |
| 2022-03-22 | $46.05 | $46.05 | $44.55 | $46.05 | $45.44 | 2 |
| 2022-03-21 | $46.05 | $46.05 | $46.05 | $46.05 | $45.44 | 230 |
| 2022-03-18 | $46.05 | $46.05 | $46.05 | $46.05 | $45.44 | 230 |
| 2022-03-17 | $46.00 | $46.00 | $46.00 | $46.00 | $45.39 | 700 |
| 2022-03-16 | $45.00 | $45.00 | $45.00 | $45.00 | $44.40 | 40 |
| 2022-03-15 | $45.00 | $45.00 | $45.00 | $45.00 | $44.40 | 223 |
| 2022-03-14 | $46.00 | $46.00 | $46.00 | $46.00 | $45.39 | 25 |
| 2022-03-11 | $46.00 | $46.00 | $46.00 | $46.00 | $45.39 | 205 |
| 2022-03-10 | $45.00 | $45.00 | $45.00 | $45.00 | $44.40 | 0 |
| 2022-03-09 | $45.00 | $45.00 | $45.00 | $45.00 | $44.40 | 100 |
| 2022-03-08 | $45.75 | $45.75 | $45.75 | $45.75 | $45.14 | 0 |
| 2022-03-07 | $45.75 | $45.75 | $45.75 | $45.75 | $45.14 | 5 |
| 2022-03-04 | $45.75 | $45.75 | $45.75 | $45.75 | $45.14 | 100 |
| 2022-03-03 | $44.50 | $44.50 | $44.50 | $44.50 | $43.91 | 0 |
| 2022-03-02 | $44.50 | $44.50 | $44.50 | $44.50 | $43.91 | 205 |
| 2022-03-01 | $45.00 | $45.00 | $45.00 | $45.00 | $44.40 | 0 |
| 2022-02-28 | $45.00 | $45.00 | $45.00 | $45.00 | $44.40 | 101 |
| 2022-02-25 | $45.00 | $45.00 | $45.00 | $45.00 | $44.40 | 206 |
| 2022-02-24 | $44.50 | $44.50 | $44.50 | $44.50 | $43.91 | 325 |
| 2022-02-23 | $45.00 | $45.00 | $45.00 | $45.00 | $44.40 | 0 |
| 2022-02-22 | $45.00 | $45.00 | $45.00 | $45.00 | $44.40 | 0 |
| 2022-02-18 | $45.00 | $45.00 | $45.00 | $45.00 | $44.40 | 0 |
| 2022-02-17 | $45.00 | $45.00 | $45.00 | $45.00 | $44.40 | 0 |
| 2022-02-16 | $45.00 | $45.00 | $45.00 | $45.00 | $44.40 | 165 |
| 2022-02-15 | $44.50 | $44.50 | $44.50 | $44.50 | $43.91 | 0 |
| 2022-02-14 | $44.50 | $44.50 | $44.50 | $44.50 | $43.91 | 0 |
| 2022-02-11 | $46.00 | $46.00 | $44.50 | $44.50 | $43.91 | 1,100 |
| 2022-02-10 | $44.86 | $46.00 | $44.86 | $46.00 | $45.39 | 400 |
| 2022-02-09 | $44.85 | $44.85 | $44.85 | $44.85 | $44.25 | 102 |
| 2022-02-08 | $44.60 | $44.60 | $44.60 | $44.60 | $43.72 | 0 |
| 2022-02-07 | $44.60 | $44.60 | $44.60 | $44.60 | $43.72 | 0 |
| 2022-02-04 | $44.60 | $44.60 | $44.60 | $44.60 | $43.72 | 0 |
| 2022-02-03 | $44.60 | $44.60 | $44.60 | $44.60 | $43.72 | 4 |
| 2022-02-02 | $44.60 | $44.60 | $44.60 | $44.60 | $43.72 | 23 |
| 2022-02-01 | $44.60 | $44.60 | $44.60 | $44.60 | $43.72 | 150 |
| 2022-01-31 | $43.76 | $43.76 | $43.76 | $43.76 | $42.89 | 0 |
| 2022-01-28 | $43.76 | $43.76 | $43.76 | $43.76 | $42.89 | 0 |
| 2022-01-27 | $43.76 | $43.76 | $43.76 | $43.76 | $42.89 | 50 |
| 2022-01-26 | $44.25 | $44.25 | $43.76 | $43.76 | $42.89 | 702 |
| 2022-01-25 | $44.75 | $44.75 | $44.75 | $44.75 | $43.86 | 8 |
| 2022-01-24 | $44.25 | $45.00 | $44.25 | $44.75 | $43.86 | 650 |
| 2022-01-21 | $44.70 | $44.70 | $44.50 | $44.50 | $43.62 | 300 |
| 2022-01-20 | $44.50 | $44.50 | $44.50 | $44.50 | $43.62 | 0 |
| 2022-01-19 | $44.25 | $45.00 | $44.25 | $44.50 | $43.62 | 105 |
| 2022-01-18 | $44.50 | $44.50 | $44.50 | $44.50 | $43.62 | 105 |
| 2022-01-14 | $44.30 | $44.30 | $44.25 | $44.25 | $43.37 | 300 |
| 2022-01-13 | $44.51 | $44.51 | $44.50 | $44.50 | $43.62 | 300 |
| 2022-01-12 | $44.55 | $44.75 | $44.50 | $44.50 | $43.62 | 458 |
| 2022-01-11 | $46.45 | $46.50 | $46.45 | $46.50 | $45.58 | 300 |
| 2022-01-10 | $46.50 | $46.50 | $44.50 | $46.00 | $45.09 | 543 |
| 2022-01-07 | $47.00 | $47.00 | $47.00 | $47.00 | $46.07 | 10 |
| 2022-01-06 | $46.50 | $47.00 | $46.50 | $47.00 | $46.07 | 478 |
| 2022-01-05 | $47.00 | $47.00 | $47.00 | $47.00 | $46.07 | 0 |
| 2022-01-04 | $47.00 | $47.00 | $47.00 | $47.00 | $46.07 | 10 |
| 2022-01-03 | $47.00 | $47.00 | $47.00 | $47.00 | $46.07 | 0 |
| 2021-12-31 | $47.00 | $47.00 | $47.00 | $47.00 | $46.07 | 2 |
| 2021-12-30 | $47.00 | $47.00 | $47.00 | $47.00 | $46.07 | 30 |
| 2021-12-29 | $47.00 | $47.00 | $47.00 | $47.00 | $46.07 | 0 |
| 2021-12-28 | $47.00 | $47.00 | $47.00 | $47.00 | $46.07 | 416 |
| 2021-12-27 | $47.00 | $47.00 | $47.00 | $47.00 | $46.07 | 23 |
| 2021-12-23 | $47.00 | $47.00 | $47.00 | $47.00 | $46.07 | 49 |
| 2021-12-22 | $47.00 | $47.00 | $47.00 | $47.00 | $46.07 | 15 |
| 2021-12-21 | $47.00 | $47.00 | $47.00 | $47.00 | $46.07 | 25 |
| 2021-12-20 | $47.00 | $47.00 | $47.00 | $47.00 | $46.07 | 0 |
| 2021-12-17 | $45.40 | $45.40 | $45.40 | $45.40 | $44.50 | 0 |
| 2021-12-16 | $47.00 | $47.00 | $47.00 | $47.00 | $46.07 | 0 |
| 2021-12-15 | $47.00 | $47.00 | $47.00 | $47.00 | $46.07 | 100 |
| 2021-12-14 | $44.25 | $44.25 | $44.25 | $44.25 | $43.37 | 100 |
| 2021-12-13 | $47.25 | $47.50 | $47.25 | $47.50 | $46.56 | 482 |
| 2021-12-10 | $47.00 | $47.00 | $47.00 | $47.00 | $46.07 | 965 |
| 2021-12-09 | $45.80 | $45.80 | $45.80 | $45.80 | $44.89 | 0 |
| 2021-12-08 | $45.80 | $45.80 | $45.80 | $45.80 | $44.89 | 7 |
| 2021-12-07 | $45.80 | $45.80 | $45.80 | $45.80 | $43.70 | 0 |
| 2021-12-06 | $45.80 | $45.80 | $45.80 | $45.80 | $43.70 | 120 |
| 2021-12-03 | $45.40 | $45.40 | $45.40 | $45.40 | $43.32 | 61 |
| 2021-12-02 | $45.40 | $45.40 | $45.40 | $45.40 | $43.32 | 219 |
| 2021-12-01 | $45.99 | $45.99 | $45.99 | $45.99 | $43.88 | 100 |
| 2021-11-30 | $47.99 | $47.99 | $47.99 | $47.99 | $45.79 | 275 |
| 2021-11-29 | $47.00 | $47.00 | $47.00 | $47.00 | $44.84 | 200 |
| 2021-11-26 | $47.00 | $47.00 | $47.00 | $47.00 | $44.84 | 1,017 |
| 2021-11-24 | $45.50 | $47.00 | $45.50 | $47.00 | $44.84 | 353 |
| 2021-11-23 | $44.66 | $45.40 | $44.45 | $45.40 | $43.32 | 1,100 |
| 2021-11-22 | $44.66 | $44.66 | $44.66 | $44.66 | $42.61 | 200 |
| 2021-11-19 | $44.55 | $44.55 | $44.55 | $44.55 | $42.51 | 0 |
| 2021-11-18 | $44.55 | $44.55 | $44.55 | $44.55 | $42.51 | 0 |
| 2021-11-17 | $44.55 | $44.55 | $44.55 | $44.55 | $42.51 | 111 |
| 2021-11-16 | $44.46 | $44.46 | $44.46 | $44.46 | $42.42 | 0 |
| 2021-11-15 | $44.46 | $44.46 | $44.46 | $44.46 | $42.42 | 50 |
| 2021-11-12 | $44.46 | $44.46 | $44.46 | $44.46 | $42.42 | 334 |
| 2021-11-11 | $44.46 | $44.46 | $44.46 | $44.46 | $42.42 | 0 |
| 2021-11-10 | $44.46 | $44.46 | $44.46 | $44.46 | $42.42 | 0 |
| 2021-11-09 | $46.00 | $46.00 | $46.00 | $46.00 | $43.89 | 51 |
| 2021-11-08 | $46.00 | $46.00 | $46.00 | $46.00 | $43.61 | 51 |
| 2021-11-05 | $46.00 | $46.00 | $46.00 | $46.00 | $43.61 | 42 |
| 2021-11-04 | $46.00 | $46.00 | $46.00 | $46.00 | $43.61 | 0 |
| 2021-11-03 | $46.00 | $46.00 | $46.00 | $46.00 | $43.61 | 0 |
| 2021-11-02 | $44.70 | $46.00 | $44.70 | $46.00 | $43.61 | 1,026 |
| 2021-11-01 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 386 |
| 2021-10-29 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 0 |
| 2021-10-28 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 386 |
| 2021-10-27 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 451 |
| 2021-10-26 | $45.25 | $45.25 | $45.25 | $45.25 | $42.89 | 0 |
| 2021-10-25 | $45.25 | $45.25 | $45.25 | $45.25 | $42.89 | 565 |
| 2021-10-22 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 0 |
| 2021-10-21 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 0 |
| 2021-10-20 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 0 |
| 2021-10-19 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 0 |
| 2021-10-18 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 0 |
| 2021-10-15 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 1 |
| 2021-10-14 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 0 |
| 2021-10-13 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 0 |
| 2021-10-12 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 18 |
| 2021-10-11 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 0 |
| 2021-10-08 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 0 |
| 2021-10-07 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 2,240 |
| 2021-10-06 | $45.00 | $45.00 | $44.50 | $44.50 | $42.18 | 3,711 |
| 2021-10-05 | $44.05 | $44.05 | $44.05 | $44.05 | $41.76 | 0 |
| 2021-10-04 | $44.05 | $44.05 | $44.05 | $44.05 | $41.76 | 0 |
| 2021-10-01 | $44.05 | $44.05 | $44.05 | $44.05 | $41.76 | 0 |
| 2021-09-30 | $44.50 | $44.50 | $44.05 | $44.05 | $41.76 | 3,551 |
| 2021-09-29 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 2,425 |
| 2021-09-28 | $44.05 | $44.50 | $44.05 | $44.50 | $42.18 | 1,701 |
| 2021-09-27 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 0 |
| 2021-09-24 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 816 |
| 2021-09-23 | $44.05 | $44.05 | $44.05 | $44.05 | $41.76 | 0 |
| 2021-09-22 | $44.05 | $44.05 | $44.05 | $44.05 | $41.76 | 121 |
| 2021-09-21 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 9 |
| 2021-09-20 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 3,000 |
| 2021-09-17 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 0 |
| 2021-09-16 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 1 |
| 2021-09-15 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 2,200 |
| 2021-09-14 | $44.00 | $44.00 | $44.00 | $44.00 | $41.71 | 150 |
| 2021-09-13 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 0 |
| 2021-09-10 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 1 |
| 2021-09-09 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 0 |
| 2021-09-08 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 1,794 |
| 2021-09-07 | $44.00 | $44.00 | $44.00 | $44.00 | $41.71 | 0 |
| 2021-09-03 | $43.50 | $44.00 | $43.50 | $44.00 | $41.71 | 448 |
| 2021-09-02 | $43.25 | $43.25 | $43.25 | $43.25 | $41.00 | 0 |
| 2021-09-01 | $43.25 | $43.25 | $43.25 | $43.25 | $41.00 | 0 |
| 2021-08-31 | $43.25 | $43.25 | $43.25 | $43.25 | $41.00 | 381 |
| 2021-08-30 | $43.25 | $43.25 | $43.25 | $43.25 | $41.00 | 50 |
| 2021-08-27 | $43.25 | $43.25 | $43.25 | $43.25 | $41.00 | 1 |
| 2021-08-26 | $43.25 | $43.25 | $43.25 | $43.25 | $41.00 | 0 |
| 2021-08-25 | $43.25 | $43.25 | $43.25 | $43.25 | $41.00 | 188 |
| 2021-08-24 | $43.25 | $43.25 | $43.25 | $43.25 | $41.00 | 10 |
| 2021-08-23 | $43.25 | $43.25 | $43.25 | $43.25 | $41.00 | 45 |
| 2021-08-20 | $43.25 | $43.25 | $43.25 | $43.25 | $41.00 | 0 |
| 2021-08-19 | $43.25 | $43.25 | $43.25 | $43.25 | $41.00 | 0 |
| 2021-08-18 | $43.25 | $43.25 | $43.25 | $43.25 | $41.00 | 0 |
| 2021-08-17 | $43.25 | $43.25 | $43.25 | $43.25 | $41.00 | 287 |
| 2021-08-16 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 0 |
| 2021-08-13 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 0 |
| 2021-08-12 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 0 |
| 2021-08-11 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 401 |
| 2021-08-10 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 2,000 |
| 2021-08-09 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 0 |
| 2021-08-06 | $44.50 | $44.50 | $44.50 | $44.50 | $42.18 | 0 |
| 2021-08-05 | $44.50 | $44.50 | $44.50 | $44.50 | $41.92 | 0 |
| 2021-08-04 | $44.50 | $44.50 | $44.50 | $44.50 | $41.92 | 1,031 |
| 2021-08-03 | $44.50 | $44.50 | $44.50 | $44.50 | $41.92 | 874 |
| 2021-08-02 | $43.00 | $43.00 | $43.00 | $43.00 | $40.51 | 0 |
| 2021-07-30 | $43.00 | $43.00 | $43.00 | $43.00 | $40.51 | 0 |
| 2021-07-29 | $43.00 | $43.00 | $43.00 | $43.00 | $40.51 | 0 |
| 2021-07-28 | $43.00 | $43.00 | $43.00 | $43.00 | $40.51 | 0 |
| 2021-07-27 | $43.00 | $43.00 | $43.00 | $43.00 | $40.51 | 0 |
| 2021-07-26 | $43.00 | $43.00 | $43.00 | $43.00 | $40.51 | 1 |
| 2021-07-23 | $43.00 | $43.00 | $43.00 | $43.00 | $40.51 | 9 |
| 2021-07-22 | $43.00 | $43.00 | $43.00 | $43.00 | $40.51 | 0 |
| 2021-07-21 | $43.00 | $43.00 | $43.00 | $43.00 | $40.51 | 0 |
| 2021-07-20 | $43.00 | $43.00 | $43.00 | $43.00 | $40.51 | 1 |
| 2021-07-19 | $43.00 | $43.00 | $43.00 | $43.00 | $40.51 | 250 |
| 2021-07-16 | $43.50 | $43.50 | $43.50 | $43.50 | $40.98 | 200 |
| 2021-07-15 | $42.00 | $42.75 | $42.00 | $42.75 | $40.27 | 891 |
| 2021-07-14 | $43.00 | $43.00 | $43.00 | $43.00 | $40.51 | 0 |
| 2021-07-13 | $43.00 | $43.00 | $43.00 | $43.00 | $40.51 | 0 |
| 2021-07-12 | $43.00 | $43.00 | $43.00 | $43.00 | $40.51 | 100 |
| 2021-07-09 | $41.00 | $41.00 | $41.00 | $41.00 | $38.62 | 0 |
| 2021-07-08 | $41.00 | $41.00 | $41.00 | $41.00 | $38.62 | 172 |
| 2021-07-07 | $43.00 | $43.00 | $41.00 | $41.00 | $38.62 | 900 |
| 2021-07-06 | $44.00 | $44.00 | $44.00 | $44.00 | $41.45 | 100 |
| 2021-07-02 | $44.50 | $44.50 | $44.50 | $44.50 | $41.92 | 0 |
| 2021-07-01 | $46.25 | $46.25 | $44.50 | $44.50 | $41.92 | 1,023 |
| 2021-06-30 | $45.25 | $45.25 | $45.25 | $45.25 | $42.63 | 0 |
| 2021-06-29 | $45.25 | $45.25 | $45.25 | $45.25 | $42.63 | 0 |
| 2021-06-28 | $45.25 | $45.25 | $45.25 | $45.25 | $42.63 | 1 |
| 2021-06-25 | $45.25 | $45.25 | $45.25 | $45.25 | $42.63 | 0 |
| 2021-06-24 | $45.25 | $45.25 | $45.25 | $45.25 | $42.63 | 109 |
| 2021-06-23 | $45.25 | $45.25 | $45.25 | $45.25 | $42.63 | 0 |
| 2021-06-22 | $45.25 | $45.25 | $45.25 | $45.25 | $42.63 | 0 |
| 2021-06-21 | $45.25 | $45.25 | $45.25 | $45.25 | $42.63 | 0 |
| 2021-06-18 | $45.25 | $45.25 | $45.25 | $45.25 | $42.63 | 25 |
| 2021-06-17 | $45.25 | $45.25 | $45.25 | $45.25 | $42.63 | 30 |
| 2021-06-16 | $45.25 | $45.25 | $45.25 | $45.25 | $42.63 | 110 |
| 2021-06-15 | $45.25 | $45.25 | $45.25 | $45.25 | $42.63 | 0 |
| 2021-06-14 | $45.25 | $45.25 | $45.25 | $45.25 | $42.63 | 0 |
| 2021-06-11 | $45.25 | $45.25 | $45.25 | $45.25 | $42.63 | 110 |
| 2021-06-10 | $45.25 | $45.25 | $45.19 | $45.19 | $42.57 | 889 |
| 2021-06-09 | $45.25 | $45.25 | $45.25 | $45.25 | $42.63 | 150 |
| 2021-06-08 | $45.25 | $45.25 | $45.25 | $45.25 | $42.63 | 12 |
| 2021-06-07 | $45.25 | $45.25 | $45.25 | $45.25 | $42.63 | 70 |
| 2021-06-04 | $45.25 | $45.25 | $45.25 | $45.25 | $42.63 | 0 |
| 2021-06-03 | $45.25 | $45.25 | $45.25 | $45.25 | $42.63 | 0 |
| 2021-06-02 | $45.25 | $45.25 | $45.25 | $45.25 | $42.63 | 100 |
| 2021-06-01 | $45.00 | $45.00 | $45.00 | $45.00 | $42.39 | 3 |
| 2021-05-28 | $45.00 | $45.00 | $45.00 | $45.00 | $42.39 | 0 |
| 2021-05-27 | $45.00 | $45.00 | $45.00 | $45.00 | $42.39 | 6 |
| 2021-05-26 | $45.00 | $45.00 | $45.00 | $45.00 | $42.39 | 0 |
| 2021-05-25 | $45.00 | $45.00 | $45.00 | $45.00 | $42.39 | 0 |
| 2021-05-24 | $45.00 | $45.00 | $45.00 | $45.00 | $42.39 | 20 |
| 2021-05-21 | $45.00 | $45.00 | $45.00 | $45.00 | $42.39 | 0 |
| 2021-05-20 | $43.00 | $45.00 | $42.20 | $45.00 | $42.39 | 989 |
| 2021-05-19 | $45.03 | $45.03 | $45.03 | $45.03 | $42.41 | 0 |
| 2021-05-18 | $45.03 | $45.03 | $45.03 | $45.03 | $42.41 | 0 |
| 2021-05-17 | $45.03 | $45.03 | $45.03 | $45.03 | $42.41 | 110 |
| 2021-05-14 | $45.00 | $45.00 | $45.00 | $45.00 | $42.39 | 0 |
| 2021-05-13 | $45.00 | $45.00 | $45.00 | $45.00 | $42.39 | 0 |
| 2021-05-12 | $45.00 | $45.00 | $45.00 | $45.00 | $42.39 | 0 |
| 2021-05-11 | $45.00 | $45.00 | $45.00 | $45.00 | $42.13 | 100 |
| 2021-05-10 | $46.50 | $46.50 | $46.50 | $46.50 | $43.53 | 0 |
| 2021-05-07 | $46.50 | $46.50 | $46.50 | $46.50 | $43.53 | 0 |
| 2021-05-06 | $46.50 | $46.50 | $46.50 | $46.50 | $43.53 | 7 |
| 2021-05-05 | $46.50 | $46.50 | $46.50 | $46.50 | $43.53 | 10 |
| 2021-05-04 | $46.50 | $46.50 | $46.50 | $46.50 | $43.53 | 100 |
| 2021-05-03 | $45.00 | $45.00 | $45.00 | $45.00 | $42.13 | 0 |
| 2021-04-30 | $45.00 | $45.00 | $45.00 | $45.00 | $42.13 | 0 |
| 2021-04-29 | $45.00 | $45.00 | $45.00 | $45.00 | $42.13 | 0 |
| 2021-04-28 | $45.00 | $45.00 | $45.00 | $45.00 | $42.13 | 250 |
| 2021-04-27 | $42.10 | $42.10 | $42.10 | $42.10 | $39.41 | 0 |
| 2021-04-26 | $42.10 | $42.10 | $42.10 | $42.10 | $39.41 | 0 |
| 2021-04-23 | $42.10 | $42.10 | $42.10 | $42.10 | $39.41 | 75 |
| 2021-04-22 | $45.00 | $45.00 | $42.10 | $42.10 | $39.41 | 578 |
| 2021-04-21 | $46.60 | $46.60 | $46.50 | $46.50 | $43.53 | 912 |
| 2021-04-20 | $46.50 | $46.50 | $46.50 | $46.50 | $43.53 | 0 |
| 2021-04-19 | $46.51 | $46.51 | $46.50 | $46.50 | $43.53 | 202 |
| 2021-04-16 | $46.50 | $46.50 | $46.50 | $46.50 | $43.53 | 4 |
| 2021-04-15 | $46.50 | $46.50 | $46.50 | $46.50 | $43.53 | 0 |
| 2021-04-14 | $45.50 | $46.50 | $45.50 | $46.50 | $43.53 | 400 |
| 2021-04-13 | $45.00 | $45.02 | $45.00 | $45.02 | $42.15 | 200 |
| 2021-04-12 | $42.00 | $42.00 | $42.00 | $42.00 | $39.32 | 100 |
| 2021-04-09 | $42.00 | $42.00 | $42.00 | $42.00 | $39.32 | 100 |
| 2021-04-08 | $40.20 | $40.20 | $40.20 | $40.20 | $37.63 | 0 |
| 2021-04-07 | $40.20 | $40.20 | $40.20 | $40.20 | $37.63 | 5 |
| 2021-04-06 | $40.20 | $40.20 | $40.20 | $40.20 | $37.63 | 0 |
| 2021-04-05 | $40.20 | $40.20 | $40.20 | $40.20 | $37.63 | 303 |
| 2021-04-01 | $41.00 | $41.00 | $40.00 | $40.00 | $37.45 | 305 |
| 2021-03-31 | $40.20 | $40.20 | $40.20 | $40.20 | $37.63 | 0 |
| 2021-03-30 | $40.20 | $40.20 | $40.20 | $40.20 | $37.63 | 0 |
| 2021-03-29 | $40.20 | $40.20 | $40.20 | $40.20 | $37.63 | 0 |
| 2021-03-26 | $40.20 | $40.20 | $40.20 | $40.20 | $37.63 | 0 |
| 2021-03-25 | $40.20 | $40.20 | $40.20 | $40.20 | $37.63 | 132 |
| 2021-03-24 | $42.00 | $42.00 | $42.00 | $42.00 | $39.32 | 1 |
| 2021-03-23 | $42.00 | $42.00 | $42.00 | $42.00 | $39.32 | 100 |
| 2021-03-22 | $41.50 | $41.50 | $41.50 | $41.50 | $38.85 | 91 |
| 2021-03-19 | $41.50 | $41.50 | $41.50 | $41.50 | $38.85 | 711 |
| 2021-03-18 | $40.00 | $41.25 | $40.00 | $41.00 | $38.38 | 320 |
| 2021-03-17 | $39.75 | $39.75 | $39.56 | $39.75 | $37.21 | 903 |
| 2021-03-16 | $39.94 | $39.94 | $39.94 | $39.94 | $37.39 | 0 |
| 2021-03-15 | $39.94 | $39.94 | $39.94 | $39.94 | $37.39 | 0 |
| 2021-03-12 | $40.00 | $41.00 | $39.94 | $39.94 | $37.39 | 374 |
| 2021-03-11 | $40.12 | $40.12 | $40.00 | $40.00 | $37.45 | 920 |
| 2021-03-10 | $40.15 | $40.15 | $40.15 | $40.15 | $37.59 | 0 |
| 2021-03-09 | $40.15 | $40.15 | $40.15 | $40.15 | $37.59 | 24 |
| 2021-03-08 | $40.15 | $40.15 | $40.15 | $40.15 | $37.59 | 0 |
| 2021-03-05 | $40.15 | $40.15 | $40.15 | $40.15 | $37.59 | 23 |
| 2021-03-04 | $40.15 | $40.15 | $40.15 | $40.15 | $37.59 | 17 |
| 2021-03-03 | $40.15 | $40.15 | $40.15 | $40.15 | $37.59 | 360 |
| 2021-03-02 | $40.12 | $40.12 | $40.12 | $40.12 | $37.56 | 15 |
| 2021-03-01 | $40.12 | $40.12 | $40.12 | $40.12 | $37.56 | 1 |
| 2021-02-26 | $41.50 | $41.50 | $41.50 | $41.50 | $38.85 | 76 |
| 2021-02-25 | $41.50 | $41.50 | $41.50 | $41.50 | $38.85 | 124 |
| 2021-02-24 | $41.50 | $41.50 | $41.50 | $41.50 | $38.85 | 124 |
| 2021-02-23 | $40.50 | $48.00 | $40.50 | $41.50 | $38.85 | 1,114 |
| 2021-02-22 | $40.00 | $40.00 | $40.00 | $40.00 | $37.45 | 0 |
| 2021-02-19 | $39.95 | $40.00 | $39.95 | $40.00 | $37.45 | 210 |
| 2021-02-18 | $39.95 | $39.95 | $39.95 | $39.95 | $37.40 | 0 |
| 2021-02-17 | $39.95 | $39.95 | $39.95 | $39.95 | $37.40 | 0 |
| 2021-02-16 | $39.99 | $40.00 | $39.95 | $39.95 | $37.40 | 1,604 |
| 2021-02-12 | $39.95 | $39.99 | $39.95 | $39.99 | $37.44 | 3,000 |
| 2021-02-11 | $39.25 | $39.25 | $39.25 | $39.25 | $36.75 | 10 |
| 2021-02-10 | $39.00 | $39.00 | $39.00 | $39.00 | $36.51 | 496 |
| 2021-02-09 | $39.00 | $39.00 | $39.00 | $39.00 | $36.25 | 0 |
| 2021-02-08 | $39.00 | $39.00 | $39.00 | $39.00 | $36.25 | 0 |
| 2021-02-05 | $39.00 | $39.00 | $39.00 | $39.00 | $36.25 | 496 |
| 2021-02-04 | $39.00 | $39.00 | $39.00 | $39.00 | $36.25 | 311 |
| 2021-02-03 | $38.75 | $38.75 | $38.75 | $38.75 | $36.02 | 101 |
| 2021-02-02 | $39.00 | $39.00 | $39.00 | $39.00 | $36.25 | 0 |
| 2021-02-01 | $39.00 | $39.00 | $39.00 | $39.00 | $36.25 | 100 |
| 2021-01-29 | $38.50 | $38.50 | $38.50 | $38.50 | $35.79 | 212 |
| 2021-01-28 | $39.75 | $39.75 | $39.75 | $39.75 | $36.95 | 61 |
| 2021-01-27 | $39.75 | $39.75 | $39.75 | $39.75 | $36.95 | 210 |
| 2021-01-26 | $40.00 | $40.00 | $40.00 | $40.00 | $37.18 | 0 |
| 2021-01-25 | $40.00 | $40.00 | $40.00 | $40.00 | $37.18 | 5 |
| 2021-01-22 | $40.00 | $40.00 | $40.00 | $40.00 | $37.18 | 0 |
| 2021-01-21 | $40.00 | $40.00 | $40.00 | $40.00 | $37.18 | 0 |
| 2021-01-20 | $40.00 | $40.00 | $40.00 | $40.00 | $37.18 | 0 |
| 2021-01-19 | $40.00 | $40.00 | $40.00 | $40.00 | $37.18 | 60 |
| 2021-01-15 | $40.00 | $40.00 | $40.00 | $40.00 | $37.18 | 60 |
| 2021-01-14 | $40.00 | $40.00 | $40.00 | $40.00 | $37.18 | 0 |
| 2021-01-13 | $40.00 | $40.00 | $40.00 | $40.00 | $37.18 | 0 |
| 2021-01-12 | $40.00 | $40.00 | $40.00 | $40.00 | $37.18 | 0 |
| 2021-01-11 | $40.00 | $40.00 | $40.00 | $40.00 | $37.18 | 0 |
| 2021-01-08 | $40.00 | $40.00 | $40.00 | $40.00 | $37.18 | 0 |
| 2021-01-07 | $40.00 | $40.00 | $40.00 | $40.00 | $37.18 | 0 |
| 2021-01-06 | $40.00 | $40.00 | $40.00 | $40.00 | $37.18 | 121 |
| 2021-01-05 | $40.00 | $40.00 | $40.00 | $40.00 | $37.18 | 4 |
| 2021-01-04 | $40.00 | $40.00 | $40.00 | $40.00 | $37.18 | 1 |
| 2020-12-31 | $40.00 | $40.00 | $40.00 | $40.00 | $37.18 | 11 |
| 2020-12-30 | $40.00 | $40.00 | $40.00 | $40.00 | $37.18 | 0 |
| 2020-12-29 | $40.00 | $40.00 | $40.00 | $40.00 | $37.18 | 372 |
| 2020-12-28 | $39.00 | $39.00 | $39.00 | $39.00 | $36.25 | 100 |
| 2020-12-24 | $38.85 | $38.85 | $38.85 | $38.85 | $36.11 | 160 |
| 2020-12-23 | $38.75 | $38.75 | $38.75 | $38.75 | $36.02 | 22 |
| 2020-12-22 | $38.75 | $38.75 | $38.75 | $38.75 | $36.02 | 110 |
| 2020-12-21 | $38.50 | $38.50 | $38.50 | $38.50 | $35.79 | 0 |
| 2020-12-18 | $38.50 | $38.50 | $38.50 | $38.50 | $35.79 | 100 |
| 2020-12-17 | $38.50 | $38.51 | $38.50 | $38.51 | $35.80 | 323 |
| 2020-12-16 | $37.00 | $38.00 | $37.00 | $38.00 | $35.32 | 279 |
| 2020-12-15 | $37.00 | $37.00 | $36.01 | $36.01 | $33.47 | 380 |
| 2020-12-14 | $38.00 | $38.00 | $38.00 | $38.00 | $35.32 | 100 |
| 2020-12-11 | $39.75 | $39.75 | $39.75 | $39.75 | $36.95 | 10 |
| 2020-12-10 | $39.75 | $39.75 | $39.75 | $39.75 | $36.95 | 0 |
| 2020-12-09 | $39.75 | $39.75 | $39.75 | $39.75 | $36.95 | 213 |
| 2020-12-08 | $39.00 | $39.00 | $39.00 | $39.00 | $36.25 | 20 |
| 2020-12-07 | $39.00 | $39.00 | $39.00 | $39.00 | $35.34 | 162 |
| 2020-12-04 | $38.75 | $39.00 | $38.25 | $39.00 | $35.34 | 815 |
| 2020-12-03 | $39.00 | $39.00 | $39.00 | $39.00 | $35.34 | 2 |
| 2020-12-02 | $39.00 | $39.00 | $39.00 | $39.00 | $35.34 | 1 |
| 2020-12-01 | $39.00 | $39.00 | $39.00 | $39.00 | $35.34 | 3 |
| 2020-11-30 | $39.00 | $39.00 | $39.00 | $39.00 | $35.34 | 517 |
| 2020-11-27 | $38.38 | $38.50 | $38.38 | $38.50 | $34.89 | 617 |
| 2020-11-25 | $36.00 | $38.26 | $36.00 | $38.26 | $34.67 | 343 |
| 2020-11-24 | $36.00 | $36.00 | $34.20 | $34.20 | $30.99 | 500 |
| 2020-11-23 | $36.00 | $36.00 | $36.00 | $36.00 | $32.63 | 433 |
| 2020-11-20 | $36.00 | $36.00 | $36.00 | $36.00 | $32.63 | 0 |
| 2020-11-19 | $36.00 | $36.00 | $36.00 | $36.00 | $32.63 | 0 |
| 2020-11-18 | $36.00 | $36.00 | $36.00 | $36.00 | $32.63 | 300 |
| 2020-11-17 | $36.00 | $36.00 | $36.00 | $36.00 | $32.63 | 0 |
| 2020-11-16 | $36.00 | $36.00 | $36.00 | $36.00 | $32.63 | 45 |
| 2020-11-13 | $36.00 | $36.00 | $36.00 | $36.00 | $32.63 | 0 |
| 2020-11-12 | $36.00 | $36.00 | $36.00 | $36.00 | $32.63 | 1 |
| 2020-11-11 | $36.00 | $36.00 | $36.00 | $36.00 | $32.63 | 100 |
| 2020-11-10 | $35.00 | $35.00 | $35.00 | $35.00 | $31.72 | 0 |
| 2020-11-09 | $35.00 | $35.00 | $35.00 | $35.00 | $31.47 | 101 |
| 2020-11-06 | $34.63 | $34.63 | $34.63 | $34.63 | $31.14 | 1 |
| 2020-11-05 | $34.63 | $34.63 | $34.63 | $34.63 | $31.14 | 0 |
| 2020-11-04 | $34.63 | $34.63 | $34.63 | $34.63 | $31.14 | 0 |
| 2020-11-03 | $34.63 | $34.63 | $34.63 | $34.63 | $31.14 | 0 |
| 2020-11-02 | $34.63 | $34.63 | $34.63 | $34.63 | $31.14 | 0 |
| 2020-10-30 | $34.63 | $34.63 | $34.63 | $34.63 | $31.14 | 128 |
| 2020-10-29 | $34.74 | $34.74 | $34.74 | $34.74 | $31.23 | 0 |
| 2020-10-28 | $34.74 | $34.74 | $34.74 | $34.74 | $31.23 | 1 |
| 2020-10-27 | $34.74 | $34.74 | $34.74 | $34.74 | $31.23 | 0 |
| 2020-10-26 | $34.74 | $34.74 | $34.74 | $34.74 | $31.23 | 0 |
| 2020-10-23 | $34.74 | $34.74 | $34.74 | $34.74 | $31.23 | 211 |
| 2020-10-22 | $33.00 | $33.00 | $33.00 | $33.00 | $29.67 | 11 |
| 2020-10-21 | $33.00 | $33.00 | $33.00 | $33.00 | $29.67 | 390 |
| 2020-10-20 | $33.25 | $33.25 | $33.25 | $33.25 | $29.89 | 951 |
| 2020-10-19 | $34.75 | $34.75 | $32.50 | $33.00 | $29.67 | 1,355 |
| 2020-10-16 | $34.00 | $34.00 | $34.00 | $34.00 | $30.57 | 50 |
| 2020-10-15 | $33.75 | $34.00 | $33.75 | $34.00 | $30.57 | 953 |
| 2020-10-14 | $33.50 | $33.50 | $33.50 | $33.50 | $30.12 | 2 |
| 2020-10-13 | $33.25 | $33.50 | $33.25 | $33.50 | $30.12 | 752 |
| 2020-10-12 | $31.75 | $31.75 | $31.75 | $31.75 | $28.55 | 0 |
| 2020-10-09 | $31.75 | $31.75 | $31.75 | $31.75 | $28.55 | 1 |
| 2020-10-08 | $31.75 | $31.75 | $31.75 | $31.75 | $28.55 | 0 |
| 2020-10-07 | $31.75 | $31.75 | $31.75 | $31.75 | $28.55 | 112 |
| 2020-10-06 | $32.00 | $32.00 | $32.00 | $32.00 | $28.77 | 0 |
| 2020-10-05 | $32.00 | $32.00 | $32.00 | $32.00 | $28.77 | 0 |
| 2020-10-02 | $32.00 | $32.00 | $32.00 | $32.00 | $28.77 | 0 |
| 2020-10-01 | $32.00 | $32.00 | $32.00 | $32.00 | $28.77 | 0 |
| 2020-09-30 | $31.75 | $32.00 | $31.75 | $32.00 | $28.77 | 1,300 |
| 2020-09-29 | $32.00 | $32.00 | $32.00 | $32.00 | $28.77 | 100 |
| 2020-09-28 | $32.00 | $32.00 | $32.00 | $32.00 | $28.77 | 100 |
| 2020-09-25 | $32.50 | $32.50 | $32.50 | $32.50 | $29.22 | 80 |
| 2020-09-24 | $32.50 | $32.50 | $32.50 | $32.50 | $29.22 | 0 |
| 2020-09-23 | $32.50 | $32.50 | $32.50 | $32.50 | $29.22 | 0 |
| 2020-09-22 | $32.50 | $32.50 | $32.50 | $32.50 | $29.22 | 1,687 |
| 2020-09-21 | $33.00 | $33.00 | $33.00 | $33.00 | $29.67 | 0 |
| 2020-09-18 | $33.00 | $33.00 | $33.00 | $33.00 | $29.67 | 0 |
| 2020-09-17 | $33.00 | $33.00 | $33.00 | $33.00 | $29.67 | 0 |
| 2020-09-16 | $33.00 | $33.00 | $33.00 | $33.00 | $29.67 | 0 |
| 2020-09-15 | $33.00 | $33.00 | $33.00 | $33.00 | $29.67 | 0 |
| 2020-09-14 | $33.00 | $33.00 | $33.00 | $33.00 | $29.67 | 0 |
| 2020-09-11 | $33.00 | $33.00 | $33.00 | $33.00 | $29.67 | 329 |
| 2020-09-10 | $33.00 | $33.00 | $33.00 | $33.00 | $29.67 | 0 |
| 2020-09-09 | $32.75 | $33.00 | $32.75 | $33.00 | $29.67 | 200 |
| 2020-09-08 | $32.50 | $32.50 | $32.50 | $32.50 | $29.22 | 121 |
| 2020-09-04 | $32.50 | $32.50 | $32.50 | $32.50 | $29.22 | 0 |
| 2020-09-03 | $32.50 | $32.50 | $32.50 | $32.50 | $29.22 | 200 |
| 2020-09-02 | $32.00 | $32.50 | $32.00 | $32.50 | $29.22 | 560 |
| 2020-09-01 | $32.00 | $32.00 | $32.00 | $32.00 | $28.77 | 300 |
| 2020-08-31 | $31.25 | $31.25 | $31.25 | $31.25 | $28.10 | 0 |
| 2020-08-28 | $31.25 | $31.25 | $31.25 | $31.25 | $28.10 | 19 |
| 2020-08-27 | $32.25 | $32.25 | $31.25 | $31.25 | $28.10 | 1,127 |
| 2020-08-26 | $32.25 | $32.25 | $32.25 | $32.25 | $29.00 | 0 |
| 2020-08-25 | $32.25 | $32.25 | $32.25 | $32.25 | $29.00 | 0 |
| 2020-08-24 | $32.25 | $32.25 | $32.25 | $32.25 | $29.00 | 0 |
| 2020-08-21 | $32.25 | $32.25 | $32.25 | $32.25 | $29.00 | 0 |
| 2020-08-20 | $32.25 | $32.25 | $32.25 | $32.25 | $29.00 | 0 |
| 2020-08-19 | $32.25 | $32.25 | $32.25 | $32.25 | $29.00 | 0 |
| 2020-08-18 | $32.25 | $32.25 | $32.25 | $32.25 | $29.00 | 0 |
| 2020-08-17 | $32.25 | $32.25 | $32.25 | $32.25 | $29.00 | 200 |
| 2020-08-14 | $32.50 | $32.50 | $31.75 | $31.75 | $28.55 | 603 |
| 2020-08-13 | $32.50 | $32.50 | $32.50 | $32.50 | $29.22 | 0 |
| 2020-08-12 | $32.50 | $32.50 | $32.50 | $32.50 | $29.22 | 0 |
| 2020-08-11 | $32.50 | $32.50 | $32.50 | $32.50 | $28.98 | 100 |
| 2020-08-10 | $31.25 | $31.25 | $31.25 | $31.25 | $27.86 | 6 |
| 2020-08-07 | $31.25 | $31.25 | $31.25 | $31.25 | $27.86 | 0 |
| 2020-08-06 | $32.50 | $32.50 | $31.25 | $31.25 | $27.86 | 1,050 |
| 2020-08-05 | $32.75 | $32.75 | $32.75 | $32.75 | $29.20 | 0 |
| 2020-08-04 | $32.75 | $32.75 | $32.75 | $32.75 | $29.20 | 0 |
| 2020-08-03 | $32.75 | $32.75 | $32.75 | $32.75 | $29.20 | 30 |
| 2020-07-31 | $32.75 | $32.75 | $32.75 | $32.75 | $29.20 | 0 |
| 2020-07-30 | $32.75 | $32.75 | $32.75 | $32.75 | $29.20 | 0 |
| 2020-07-29 | $32.75 | $32.75 | $32.75 | $32.75 | $29.20 | 0 |
| 2020-07-28 | $32.75 | $33.00 | $32.75 | $32.75 | $29.20 | 350 |
| 2020-07-27 | $32.50 | $32.50 | $32.50 | $32.50 | $28.98 | 0 |
| 2020-07-24 | $32.50 | $32.50 | $32.50 | $32.50 | $28.98 | 0 |
| 2020-07-23 | $32.50 | $32.50 | $32.50 | $32.50 | $28.98 | 200 |
| 2020-07-22 | $32.50 | $32.50 | $32.50 | $32.50 | $28.98 | 0 |
| 2020-07-21 | $32.50 | $32.50 | $32.50 | $32.50 | $28.98 | 0 |
| 2020-07-20 | $32.35 | $32.50 | $32.35 | $32.50 | $28.98 | 200 |
| 2020-07-17 | $32.50 | $32.50 | $32.50 | $32.50 | $28.98 | 0 |
| 2020-07-16 | $32.50 | $32.50 | $32.50 | $32.50 | $28.98 | 100 |
| 2020-07-15 | $32.25 | $32.50 | $32.25 | $32.50 | $28.98 | 747 |
| 2020-07-14 | $32.00 | $32.00 | $32.00 | $32.00 | $28.53 | 0 |
| 2020-07-13 | $32.00 | $32.00 | $32.00 | $32.00 | $28.53 | 0 |
| 2020-07-10 | $32.00 | $32.00 | $32.00 | $32.00 | $28.53 | 0 |
| 2020-07-09 | $32.00 | $32.00 | $32.00 | $32.00 | $28.53 | 0 |
| 2020-07-08 | $32.00 | $32.00 | $32.00 | $32.00 | $28.53 | 100 |
| 2020-07-07 | $32.00 | $32.00 | $32.00 | $32.00 | $28.53 | 1 |
| 2020-07-06 | $32.00 | $32.00 | $32.00 | $32.00 | $28.53 | 0 |
| 2020-07-02 | $32.00 | $32.00 | $32.00 | $32.00 | $28.53 | 0 |
| 2020-07-01 | $32.00 | $32.00 | $32.00 | $32.00 | $28.53 | 0 |
| 2020-06-30 | $32.00 | $32.00 | $32.00 | $32.00 | $28.53 | 0 |
| 2020-06-29 | $32.00 | $32.00 | $32.00 | $32.00 | $28.53 | 120 |
| 2020-06-26 | $31.75 | $31.75 | $31.75 | $31.75 | $28.31 | 0 |
| 2020-06-25 | $31.75 | $31.75 | $31.75 | $31.75 | $28.31 | 0 |
| 2020-06-24 | $31.75 | $31.75 | $31.75 | $31.75 | $28.31 | 0 |
| 2020-06-23 | $31.76 | $31.76 | $31.75 | $31.75 | $28.31 | 1,120 |
| 2020-06-22 | $31.75 | $31.75 | $31.75 | $31.75 | $28.31 | 0 |
| 2020-06-19 | $31.75 | $31.75 | $31.75 | $31.75 | $28.31 | 1,440 |
| 2020-06-18 | $31.75 | $31.75 | $31.75 | $31.75 | $28.31 | 0 |
| 2020-06-17 | $31.75 | $31.75 | $31.75 | $31.75 | $28.31 | 0 |
| 2020-06-16 | $31.75 | $31.75 | $31.75 | $31.75 | $28.31 | 410 |
| 2020-06-15 | $31.50 | $31.50 | $31.50 | $31.50 | $28.09 | 0 |
| 2020-06-12 | $31.50 | $31.50 | $31.50 | $31.50 | $28.09 | 0 |
| 2020-06-11 | $31.50 | $31.50 | $31.50 | $31.50 | $28.09 | 0 |
| 2020-06-10 | $31.50 | $31.50 | $31.50 | $31.50 | $28.09 | 0 |
| 2020-06-09 | $31.50 | $31.50 | $31.50 | $31.50 | $28.09 | 200 |
| 2020-06-08 | $31.06 | $31.06 | $31.05 | $31.05 | $27.69 | 800 |
| 2020-06-05 | $30.00 | $31.00 | $30.00 | $31.00 | $27.64 | 4,572 |
| 2020-06-04 | $30.00 | $30.00 | $30.00 | $30.00 | $26.75 | 0 |
| 2020-06-03 | $30.00 | $30.00 | $30.00 | $30.00 | $26.75 | 0 |
| 2020-06-02 | $30.00 | $30.00 | $30.00 | $30.00 | $26.75 | 1,000 |
| 2020-06-01 | $30.00 | $30.00 | $30.00 | $30.00 | $26.75 | 831 |
| 2020-05-29 | $30.00 | $30.00 | $30.00 | $30.00 | $26.75 | 1,399 |
| 2020-05-28 | $29.30 | $29.30 | $29.30 | $29.30 | $26.13 | 28 |
| 2020-05-27 | $29.30 | $29.30 | $29.30 | $29.30 | $26.13 | 0 |
| 2020-05-26 | $29.30 | $29.30 | $29.30 | $29.30 | $26.13 | 0 |
| 2020-05-22 | $29.73 | $29.73 | $28.05 | $29.30 | $26.13 | 3,592 |
| 2020-05-21 | $30.00 | $30.00 | $30.00 | $30.00 | $26.75 | 0 |
| 2020-05-20 | $30.25 | $30.29 | $29.73 | $30.00 | $26.75 | 1,956 |
| 2020-05-19 | $30.55 | $30.55 | $30.55 | $30.55 | $27.24 | 200 |
| 2020-05-18 | $30.55 | $30.55 | $30.55 | $30.55 | $27.24 | 242 |
| 2020-05-15 | $30.55 | $30.55 | $30.55 | $30.55 | $27.24 | 200 |
| 2020-05-14 | $30.55 | $30.55 | $30.55 | $30.55 | $27.24 | 0 |
| 2020-05-13 | $30.55 | $30.55 | $30.55 | $30.55 | $27.24 | 1,004 |
| 2020-05-12 | $29.75 | $29.75 | $29.75 | $29.75 | $26.30 | 0 |
| 2020-05-11 | $29.75 | $29.75 | $29.75 | $29.75 | $26.30 | 0 |
| 2020-05-08 | $29.75 | $29.75 | $29.75 | $29.75 | $26.30 | 77 |
| 2020-05-07 | $29.75 | $29.75 | $29.75 | $29.75 | $26.30 | 0 |
| 2020-05-06 | $29.75 | $29.75 | $29.75 | $29.75 | $26.30 | 0 |
| 2020-05-05 | $29.75 | $29.75 | $29.75 | $29.75 | $26.30 | 20 |
| 2020-05-04 | $29.75 | $29.75 | $29.75 | $29.75 | $26.30 | 0 |
| 2020-05-01 | $29.75 | $29.75 | $29.75 | $29.75 | $26.30 | 0 |
| 2020-04-30 | $29.75 | $29.75 | $29.75 | $29.75 | $26.30 | 0 |
| 2020-04-29 | $29.75 | $29.75 | $29.75 | $29.75 | $26.30 | 120 |
| 2020-04-28 | $29.25 | $29.25 | $29.25 | $29.25 | $25.85 | 0 |
| 2020-04-27 | $29.25 | $29.25 | $29.25 | $29.25 | $25.85 | 0 |
| 2020-04-24 | $30.00 | $30.00 | $29.25 | $29.25 | $25.85 | 270 |
| 2020-04-23 | $31.75 | $31.75 | $31.75 | $31.75 | $28.06 | 0 |
| 2020-04-22 | $31.75 | $31.75 | $31.75 | $31.75 | $28.06 | 0 |
| 2020-04-21 | $31.75 | $31.75 | $31.75 | $31.75 | $28.06 | 30 |
| 2020-04-20 | $31.75 | $31.75 | $31.75 | $31.75 | $28.06 | 0 |
| 2020-04-17 | $31.75 | $31.75 | $31.75 | $31.75 | $28.06 | 0 |
| 2020-04-16 | $31.75 | $31.75 | $31.75 | $31.75 | $28.06 | 0 |
| 2020-04-15 | $31.75 | $31.75 | $31.75 | $31.75 | $28.06 | 733 |
| 2020-04-14 | $31.75 | $31.75 | $31.75 | $31.75 | $28.06 | 300 |
| 2020-04-13 | $31.50 | $31.50 | $31.50 | $31.50 | $27.84 | 420 |
| 2020-04-09 | $28.45 | $28.45 | $28.45 | $28.45 | $25.15 | 0 |
| 2020-04-08 | $28.45 | $28.45 | $28.45 | $28.45 | $25.15 | 0 |
| 2020-04-07 | $28.45 | $28.45 | $28.45 | $28.45 | $25.15 | 0 |
| 2020-04-06 | $28.45 | $28.45 | $28.45 | $28.45 | $25.15 | 78 |
| 2020-04-03 | $28.45 | $28.45 | $28.45 | $28.45 | $25.15 | 0 |
| 2020-04-02 | $29.35 | $29.35 | $26.01 | $28.45 | $25.15 | 3,261 |
| 2020-04-01 | $30.50 | $30.50 | $30.50 | $30.50 | $26.96 | 0 |
| 2020-03-31 | $31.25 | $31.25 | $30.50 | $30.50 | $26.96 | 1,382 |
| 2020-03-30 | $30.50 | $30.50 | $30.50 | $30.50 | $26.96 | 200 |
| 2020-03-27 | $30.50 | $30.50 | $30.50 | $30.50 | $26.96 | 107 |
| 2020-03-26 | $31.00 | $31.00 | $31.00 | $31.00 | $27.40 | 0 |
| 2020-03-25 | $31.00 | $31.00 | $31.00 | $31.00 | $27.40 | 0 |
| 2020-03-24 | $31.00 | $31.00 | $30.00 | $31.00 | $27.40 | 1,081 |
| 2020-03-23 | $31.00 | $31.00 | $31.00 | $31.00 | $27.40 | 260 |
| 2020-03-20 | $30.25 | $31.00 | $30.25 | $31.00 | $27.40 | 600 |
| 2020-03-19 | $33.59 | $33.59 | $33.59 | $33.59 | $29.69 | 0 |
| 2020-03-18 | $34.25 | $36.00 | $30.60 | $33.59 | $29.69 | 718 |
| 2020-03-17 | $33.00 | $36.50 | $30.00 | $36.00 | $31.82 | 1,615 |
| 2020-03-16 | $36.50 | $36.50 | $36.50 | $36.50 | $32.26 | 1,200 |
| 2020-03-13 | $36.97 | $36.97 | $33.50 | $33.50 | $29.61 | 1,674 |
| 2020-03-12 | $38.50 | $38.70 | $33.05 | $36.00 | $31.82 | 3,745 |
| 2020-03-11 | $39.99 | $39.99 | $39.99 | $39.99 | $35.35 | 55 |
| 2020-03-10 | $39.99 | $39.99 | $39.99 | $39.99 | $35.35 | 100 |
| 2020-03-09 | $41.50 | $41.50 | $40.00 | $40.00 | $35.35 | 1,301 |
| 2020-03-06 | $41.50 | $41.50 | $41.50 | $41.50 | $36.68 | 0 |
| 2020-03-05 | $41.10 | $41.50 | $41.10 | $41.50 | $36.68 | 399 |
| 2020-03-04 | $42.00 | $42.00 | $42.00 | $42.00 | $37.12 | 10 |
| 2020-03-03 | $42.00 | $42.00 | $41.10 | $42.00 | $37.12 | 447 |
| 2020-03-02 | $41.70 | $41.70 | $41.65 | $41.65 | $36.81 | 564 |
| 2020-02-28 | $41.80 | $41.80 | $41.80 | $41.80 | $36.95 | 226 |
| 2020-02-27 | $41.70 | $41.70 | $41.70 | $41.70 | $36.86 | 31 |
| 2020-02-26 | $41.70 | $41.70 | $41.70 | $41.70 | $36.86 | 100 |
| 2020-02-25 | $42.00 | $42.00 | $42.00 | $42.00 | $37.12 | 40 |
| 2020-02-24 | $42.00 | $42.00 | $42.00 | $42.00 | $37.12 | 18 |
| 2020-02-21 | $42.00 | $42.00 | $42.00 | $42.00 | $37.12 | 0 |
| 2020-02-20 | $41.73 | $41.73 | $41.73 | $41.73 | $36.88 | 5 |
| 2020-02-19 | $42.00 | $42.00 | $42.00 | $42.00 | $37.12 | 0 |
| 2020-02-18 | $42.00 | $42.00 | $42.00 | $42.00 | $37.12 | 0 |
| 2020-02-14 | $42.00 | $42.00 | $42.00 | $42.00 | $37.12 | 0 |
| 2020-02-13 | $42.00 | $42.00 | $42.00 | $42.00 | $37.12 | 0 |
| 2020-02-12 | $42.00 | $42.00 | $42.00 | $42.00 | $37.12 | 0 |
| 2020-02-11 | $42.00 | $42.00 | $42.00 | $42.00 | $36.89 | 0 |
| 2020-02-10 | $42.00 | $42.00 | $42.00 | $42.00 | $36.89 | 0 |
| 2020-02-07 | $42.00 | $42.00 | $42.00 | $42.00 | $36.89 | 102 |
| 2020-02-06 | $42.00 | $42.00 | $42.00 | $42.00 | $36.89 | 0 |
| 2020-02-04 | $42.00 | $42.00 | $42.00 | $42.00 | $36.89 | 0 |
| 2020-02-03 | $42.00 | $42.00 | $42.00 | $42.00 | $36.89 | 100 |
| 2020-01-31 | $41.00 | $42.00 | $41.00 | $42.00 | $36.89 | 200 |
| 2020-01-29 | $41.00 | $41.00 | $41.00 | $41.00 | $36.01 | 50 |
| 2020-01-28 | $41.00 | $41.00 | $41.00 | $41.00 | $36.01 | 0 |
| 2020-01-27 | $41.00 | $41.00 | $41.00 | $41.00 | $36.01 | 25 |
| 2020-01-24 | $41.00 | $41.00 | $41.00 | $41.00 | $36.01 | 10 |
| 2020-01-23 | $41.00 | $41.00 | $41.00 | $41.00 | $36.01 | 0 |
| 2020-01-22 | $41.00 | $41.00 | $41.00 | $41.00 | $36.01 | 118 |
| 2020-01-21 | $40.10 | $40.10 | $40.10 | $40.10 | $35.22 | 1 |
| 2020-01-17 | $40.10 | $40.10 | $40.10 | $40.10 | $35.22 | 0 |
| 2020-01-16 | $40.10 | $40.10 | $40.10 | $40.10 | $35.22 | 38 |
| 2020-01-15 | $40.10 | $40.10 | $40.10 | $40.10 | $35.22 | 0 |
| 2020-01-14 | $40.10 | $40.10 | $40.10 | $40.10 | $35.22 | 0 |
| 2020-01-13 | $40.10 | $40.10 | $40.10 | $40.10 | $35.22 | 0 |
| 2020-01-10 | $40.10 | $40.10 | $40.10 | $40.10 | $35.22 | 0 |
| 2020-01-09 | $40.10 | $40.10 | $40.10 | $40.10 | $35.22 | 0 |
| 2020-01-08 | $40.10 | $40.10 | $40.10 | $40.10 | $35.22 | 20 |
| 2020-01-07 | $40.10 | $40.10 | $40.10 | $40.10 | $35.22 | 0 |
| 2020-01-06 | $40.10 | $40.10 | $40.10 | $40.10 | $35.22 | 50 |
| 2020-01-03 | $40.10 | $40.10 | $40.10 | $40.10 | $35.22 | 0 |
| 2020-01-02 | $40.10 | $40.10 | $40.10 | $40.10 | $35.22 | 0 |
| 2019-12-31 | $40.10 | $40.10 | $40.10 | $40.10 | $35.22 | 624 |
| 2019-12-30 | $41.00 | $41.00 | $41.00 | $41.00 | $36.01 | 0 |
| 2019-12-27 | $41.00 | $41.00 | $41.00 | $41.00 | $36.01 | 218 |
| 2019-12-26 | $41.00 | $41.00 | $41.00 | $41.00 | $36.01 | 240 |
| 2019-12-24 | $40.06 | $40.50 | $40.06 | $40.50 | $35.57 | 371 |
| 2019-12-23 | $41.30 | $41.30 | $41.30 | $41.30 | $36.27 | 44 |
| 2019-12-20 | $41.30 | $41.30 | $41.30 | $41.30 | $36.27 | 0 |
| 2019-12-19 | $41.30 | $41.30 | $41.30 | $41.30 | $36.27 | 0 |
| 2019-12-18 | $41.50 | $41.50 | $41.30 | $41.30 | $36.27 | 541 |
| 2019-12-17 | $41.30 | $41.30 | $41.30 | $41.30 | $36.27 | 20 |
| 2019-12-16 | $42.50 | $42.50 | $41.30 | $41.30 | $36.27 | 1,348 |
| 2019-12-13 | $42.50 | $42.50 | $42.50 | $42.50 | $37.32 | 0 |
| 2019-12-12 | $42.50 | $42.50 | $42.50 | $42.50 | $37.32 | 0 |
| 2019-12-11 | $42.50 | $42.50 | $42.50 | $42.50 | $37.32 | 150 |
| 2019-12-10 | $42.50 | $42.50 | $42.50 | $42.50 | $36.68 | 100 |
| 2019-12-09 | $42.00 | $42.00 | $42.00 | $42.00 | $36.25 | 0 |
| 2019-12-06 | $42.00 | $42.00 | $42.00 | $42.00 | $36.25 | 350 |
| 2019-12-05 | $42.00 | $42.00 | $42.00 | $42.00 | $36.25 | 409 |
| 2019-12-04 | $40.00 | $40.00 | $40.00 | $40.00 | $34.52 | 0 |
| 2019-12-03 | $40.00 | $40.00 | $40.00 | $40.00 | $34.52 | 0 |
| 2019-12-02 | $40.00 | $40.00 | $40.00 | $40.00 | $34.52 | 800 |
| 2019-11-29 | $41.04 | $41.04 | $41.04 | $41.04 | $35.42 | 182 |
| 2019-11-27 | $41.30 | $41.30 | $41.30 | $41.30 | $35.64 | 0 |
| 2019-11-26 | $41.30 | $41.30 | $41.30 | $41.30 | $35.64 | 710 |
| 2019-11-25 | $41.49 | $41.50 | $41.49 | $41.50 | $35.81 | 764 |
| 2019-11-22 | $41.50 | $41.50 | $41.50 | $41.50 | $35.81 | 71 |
| 2019-11-21 | $41.50 | $41.50 | $41.50 | $41.50 | $35.81 | 6 |
| 2019-11-20 | $41.50 | $41.50 | $41.50 | $41.50 | $35.81 | 0 |
| 2019-11-19 | $41.50 | $41.50 | $41.50 | $41.50 | $35.81 | 197 |
| 2019-11-18 | $41.30 | $41.30 | $41.30 | $41.30 | $35.64 | 0 |
| 2019-11-15 | $41.30 | $41.30 | $41.30 | $41.30 | $35.64 | 0 |
| 2019-11-14 | $41.30 | $41.30 | $41.30 | $41.30 | $35.64 | 0 |
| 2019-11-13 | $41.30 | $41.30 | $41.30 | $41.30 | $35.64 | 120 |
| 2019-11-12 | $41.50 | $41.50 | $41.50 | $41.50 | $35.81 | 357 |
| 2019-11-11 | $41.30 | $41.30 | $41.30 | $41.30 | $35.64 | 0 |
| 2019-11-08 | $41.35 | $41.35 | $41.30 | $41.30 | $35.64 | 743 |
| 2019-11-07 | $41.30 | $41.30 | $41.30 | $41.30 | $35.64 | 120 |
| 2019-11-06 | $41.22 | $41.22 | $41.22 | $41.22 | $35.57 | 75 |
| 2019-11-05 | $41.49 | $41.49 | $41.49 | $41.49 | $35.57 | 75 |
| 2019-11-04 | $41.49 | $41.49 | $41.49 | $41.49 | $35.57 | 50 |
| 2019-11-01 | $41.49 | $41.49 | $41.49 | $41.49 | $35.57 | 16 |
| 2019-10-31 | $41.49 | $41.49 | $41.49 | $41.49 | $35.57 | 0 |
| 2019-10-30 | $41.49 | $41.49 | $41.49 | $41.49 | $35.57 | 94 |
| 2019-10-29 | $41.49 | $41.49 | $41.49 | $41.49 | $35.57 | 110 |
| 2019-10-28 | $41.49 | $41.49 | $41.49 | $41.49 | $35.57 | 100 |
| 2019-10-25 | $41.50 | $41.50 | $41.50 | $41.50 | $35.58 | 0 |
| 2019-10-24 | $41.50 | $41.50 | $41.50 | $41.50 | $35.58 | 0 |
| 2019-10-23 | $41.50 | $41.50 | $41.50 | $41.50 | $35.58 | 0 |
| 2019-10-22 | $41.50 | $41.50 | $41.50 | $41.50 | $35.58 | 0 |
| 2019-10-21 | $41.50 | $41.50 | $41.50 | $41.50 | $35.58 | 182 |
| 2019-10-18 | $41.50 | $41.50 | $41.50 | $41.50 | $35.58 | 100 |
| 2019-10-17 | $41.00 | $42.00 | $41.00 | $42.00 | $36.01 | 300 |
| 2019-10-16 | $41.00 | $41.00 | $41.00 | $41.00 | $35.15 | 100 |
| 2019-10-15 | $39.00 | $39.00 | $39.00 | $39.00 | $33.44 | 0 |
| 2019-10-14 | $39.00 | $39.00 | $39.00 | $39.00 | $33.44 | 0 |
| 2019-10-11 | $40.00 | $40.25 | $40.00 | $40.25 | $34.51 | 461 |
| 2019-10-10 | $39.00 | $39.00 | $39.00 | $39.00 | $33.44 | 27 |
| 2019-10-09 | $39.00 | $39.00 | $39.00 | $39.00 | $33.44 | 0 |
| 2019-10-08 | $39.00 | $39.00 | $39.00 | $39.00 | $33.44 | 600 |
| 2019-10-07 | $38.52 | $38.52 | $37.00 | $38.25 | $32.79 | 1,360 |
| 2019-10-04 | $40.00 | $40.00 | $40.00 | $40.00 | $34.30 | 0 |
| 2019-10-03 | $40.00 | $40.00 | $40.00 | $40.00 | $34.30 | 0 |
| 2019-10-02 | $40.00 | $40.00 | $40.00 | $40.00 | $34.30 | 0 |
| 2019-10-01 | $40.00 | $40.00 | $40.00 | $40.00 | $34.30 | 0 |
| 2019-09-30 | $40.00 | $40.00 | $40.00 | $40.00 | $34.30 | 0 |
| 2019-09-27 | $40.00 | $40.00 | $40.00 | $40.00 | $34.30 | 0 |
| 2019-09-26 | $40.00 | $40.00 | $39.40 | $40.00 | $34.30 | 2,000 |
| 2019-09-25 | $39.50 | $39.50 | $39.50 | $39.50 | $33.87 | 0 |
| 2019-09-24 | $38.52 | $39.50 | $38.52 | $39.50 | $33.87 | 400 |
| 2019-09-23 | $40.00 | $40.00 | $40.00 | $40.00 | $34.30 | 0 |
| 2019-09-20 | $40.00 | $40.00 | $40.00 | $40.00 | $34.30 | 0 |
| 2019-09-19 | $38.50 | $40.00 | $38.50 | $40.00 | $34.30 | 604 |
| 2019-09-18 | $38.05 | $38.05 | $38.05 | $38.05 | $32.62 | 0 |
| 2019-09-17 | $38.05 | $38.05 | $38.05 | $38.05 | $32.62 | 0 |
| 2019-09-16 | $38.05 | $38.05 | $38.05 | $38.05 | $32.62 | 0 |
| 2019-09-13 | $37.88 | $38.05 | $37.88 | $38.05 | $32.62 | 400 |
| 2019-09-12 | $37.00 | $37.00 | $37.00 | $37.00 | $31.72 | 0 |
| 2019-09-11 | $37.00 | $37.00 | $37.00 | $37.00 | $31.72 | 85 |
| 2019-09-10 | $37.00 | $37.00 | $37.00 | $37.00 | $31.72 | 0 |
| 2019-09-09 | $37.00 | $37.00 | $37.00 | $37.00 | $31.72 | 0 |
| 2019-09-06 | $37.30 | $37.30 | $37.00 | $37.00 | $31.72 | 1,250 |
| 2019-09-05 | $37.00 | $37.00 | $36.35 | $36.35 | $31.17 | 905 |
| 2019-09-04 | $37.00 | $37.00 | $37.00 | $37.00 | $31.72 | 0 |
| 2019-09-03 | $37.00 | $37.00 | $37.00 | $37.00 | $31.72 | 0 |
| 2019-08-30 | $37.00 | $37.00 | $37.00 | $37.00 | $31.72 | 49 |
| 2019-08-29 | $37.00 | $37.00 | $37.00 | $37.00 | $31.72 | 0 |
| 2019-08-28 | $37.00 | $37.00 | $37.00 | $37.00 | $31.72 | 1,065 |
| 2019-08-27 | $37.00 | $37.00 | $37.00 | $37.00 | $31.72 | 600 |
| 2019-08-26 | $37.05 | $37.05 | $37.05 | $37.05 | $31.77 | 0 |
| 2019-08-23 | $37.05 | $37.05 | $37.05 | $37.05 | $31.77 | 0 |
| 2019-08-22 | $37.05 | $37.05 | $37.05 | $37.05 | $31.77 | 0 |
| 2019-08-21 | $37.05 | $37.05 | $37.05 | $37.05 | $31.77 | 6 |
| 2019-08-20 | $37.05 | $37.05 | $37.05 | $37.05 | $31.77 | 120 |
| 2019-08-19 | $37.00 | $37.00 | $37.00 | $37.00 | $31.72 | 0 |
| 2019-08-15 | $37.00 | $37.00 | $37.00 | $37.00 | $31.72 | 500 |
| 2019-08-14 | $37.00 | $37.00 | $37.00 | $37.00 | $31.72 | 500 |
| 2019-08-13 | $37.00 | $37.00 | $37.00 | $37.00 | $31.72 | 500 |
| 2019-08-12 | $37.00 | $37.00 | $37.00 | $37.00 | $31.72 | 480 |
| 2019-08-09 | $37.00 | $37.00 | $37.00 | $37.00 | $31.72 | 130 |
| 2019-08-08 | $37.00 | $37.00 | $37.00 | $37.00 | $31.72 | 0 |
| 2019-08-07 | $37.00 | $37.00 | $37.00 | $37.00 | $31.72 | 100 |
| 2019-08-06 | $37.00 | $37.00 | $37.00 | $37.00 | $31.72 | 100 |
| 2019-08-05 | $37.00 | $37.00 | $37.00 | $37.00 | $31.51 | 100 |
| 2019-08-02 | $37.00 | $37.00 | $37.00 | $37.00 | $31.51 | 100 |
| 2019-08-01 | $37.00 | $37.00 | $37.00 | $37.00 | $31.51 | 26 |
| 2019-07-31 | $37.00 | $37.00 | $37.00 | $37.00 | $31.51 | 523 |
| 2019-07-30 | $36.45 | $36.45 | $36.45 | $36.45 | $31.04 | 1,130 |
| 2019-07-29 | $37.00 | $37.00 | $37.00 | $37.00 | $31.51 | 100 |
| 2019-07-26 | $37.00 | $37.00 | $37.00 | $37.00 | $31.51 | 100 |
| 2019-07-25 | $37.25 | $37.25 | $37.25 | $37.25 | $31.72 | 0 |
| 2019-07-24 | $37.25 | $37.25 | $37.25 | $37.25 | $31.72 | 301 |
| 2019-07-23 | $37.00 | $37.00 | $37.00 | $37.00 | $31.51 | 0 |
| 2019-07-22 | $37.00 | $37.00 | $37.00 | $37.00 | $31.51 | 0 |
| 2019-07-19 | $36.80 | $37.00 | $36.80 | $37.00 | $31.51 | 300 |
| 2019-07-18 | $37.25 | $37.25 | $37.25 | $37.25 | $31.72 | 0 |
| 2019-07-17 | $36.75 | $37.25 | $36.75 | $37.25 | $31.72 | 1,499 |
| 2019-07-16 | $36.75 | $36.75 | $36.50 | $36.50 | $31.08 | 4,400 |
| 2019-07-15 | $36.30 | $36.30 | $36.30 | $36.30 | $30.91 | 0 |
| 2019-07-12 | $36.30 | $36.30 | $36.30 | $36.30 | $30.91 | 0 |
| 2019-07-11 | $36.30 | $36.30 | $36.30 | $36.30 | $30.91 | 0 |
| 2019-07-10 | $36.30 | $36.30 | $36.30 | $36.30 | $30.91 | 0 |
| 2019-07-09 | $36.30 | $36.30 | $36.30 | $36.30 | $30.91 | 0 |
| 2019-07-08 | $36.30 | $36.30 | $36.30 | $36.30 | $30.91 | 0 |
| 2019-07-05 | $36.30 | $36.30 | $36.30 | $36.30 | $30.91 | 0 |
| 2019-07-03 | $36.30 | $36.30 | $36.30 | $36.30 | $30.91 | 0 |
| 2019-07-02 | $36.30 | $36.30 | $36.30 | $36.30 | $30.91 | 0 |
| 2019-07-01 | $36.30 | $36.30 | $36.30 | $36.30 | $30.91 | 0 |
| 2019-06-28 | $36.30 | $36.30 | $36.30 | $36.30 | $30.91 | 0 |
| 2019-06-27 | $36.30 | $36.30 | $36.30 | $36.30 | $30.91 | 0 |
| 2019-06-26 | $36.30 | $36.95 | $36.30 | $36.30 | $30.91 | 600 |
| 2019-06-25 | $36.05 | $36.05 | $36.05 | $36.05 | $30.70 | 85 |
| 2019-06-24 | $36.05 | $36.05 | $36.05 | $36.05 | $30.70 | 100 |
| 2019-06-21 | $36.50 | $36.50 | $36.50 | $36.50 | $31.08 | 0 |
| 2019-06-18 | $36.50 | $36.50 | $36.50 | $36.50 | $31.08 | 0 |
| 2019-06-17 | $36.50 | $36.50 | $36.50 | $36.50 | $31.08 | 0 |
| 2019-06-14 | $36.50 | $36.50 | $36.50 | $36.50 | $31.08 | 0 |
| 2019-06-13 | $36.50 | $36.50 | $36.50 | $36.50 | $31.08 | 0 |
| 2019-06-12 | $36.50 | $36.50 | $36.50 | $36.50 | $31.08 | 200 |
| 2019-06-11 | $36.49 | $36.49 | $36.49 | $36.49 | $31.08 | 77 |
| 2019-06-10 | $36.49 | $36.49 | $36.49 | $36.49 | $31.08 | 1 |
| 2019-06-07 | $36.49 | $36.49 | $36.49 | $36.49 | $31.08 | 172 |
| 2019-06-06 | $36.50 | $36.50 | $36.50 | $36.50 | $31.08 | 0 |
| 2019-06-05 | $36.50 | $36.50 | $36.50 | $36.50 | $31.08 | 300 |
| 2019-06-03 | $36.25 | $36.25 | $36.05 | $36.05 | $30.70 | 472 |
| 2019-05-31 | $36.50 | $36.50 | $36.50 | $36.50 | $31.08 | 0 |
| 2019-05-30 | $36.50 | $36.50 | $36.50 | $36.50 | $31.08 | 2,065 |
| 2019-05-29 | $37.00 | $37.00 | $37.00 | $37.00 | $31.51 | 100 |
| 2019-05-28 | $37.15 | $37.15 | $37.15 | $37.15 | $31.64 | 0 |
| 2019-05-24 | $37.08 | $37.15 | $37.08 | $37.15 | $31.64 | 200 |
| 2019-05-23 | $37.15 | $37.15 | $37.15 | $37.15 | $31.64 | 0 |
| 2019-05-22 | $37.15 | $37.15 | $37.15 | $37.15 | $31.64 | 76 |
| 2019-05-21 | $37.15 | $37.15 | $37.15 | $37.15 | $31.64 | 6 |
| 2019-05-20 | $37.15 | $37.15 | $37.15 | $37.15 | $31.64 | 200 |
| 2019-05-17 | $37.10 | $37.10 | $37.10 | $37.10 | $31.60 | 0 |
| 2019-05-16 | $37.10 | $37.10 | $37.10 | $37.10 | $31.60 | 200 |
| 2019-05-15 | $37.00 | $37.00 | $37.00 | $37.00 | $31.51 | 0 |
| 2019-05-14 | $37.03 | $37.03 | $37.00 | $37.00 | $31.51 | 450 |
| 2019-05-13 | $37.05 | $37.05 | $37.05 | $37.05 | $31.55 | 0 |
| 2019-05-10 | $37.05 | $37.05 | $37.05 | $37.05 | $31.55 | 0 |
| 2019-05-09 | $37.05 | $37.05 | $37.05 | $37.05 | $31.55 | 0 |
| 2019-05-08 | $37.05 | $37.05 | $37.05 | $37.05 | $31.55 | 100 |
| 2019-05-07 | $36.75 | $36.75 | $36.75 | $36.75 | $31.30 | 0 |
| 2019-05-06 | $37.00 | $37.00 | $37.00 | $37.00 | $31.51 | 13 |
| 2019-05-03 | $37.00 | $37.00 | $37.00 | $37.00 | $31.30 | 100 |
| 2019-05-02 | $37.00 | $37.00 | $37.00 | $37.00 | $31.30 | 1,477 |
| 2019-05-01 | $37.00 | $37.00 | $37.00 | $37.00 | $31.30 | 0 |
| 2019-04-30 | $37.20 | $37.20 | $36.50 | $37.00 | $31.30 | 5,380 |
| 2019-04-29 | $37.90 | $37.90 | $37.90 | $37.90 | $32.06 | 0 |
| 2019-04-25 | $37.90 | $38.00 | $37.90 | $37.90 | $32.06 | 1,926 |
| 2019-04-24 | $36.95 | $37.00 | $36.95 | $37.00 | $31.30 | 282 |
| 2019-04-23 | $36.85 | $36.85 | $36.85 | $36.85 | $31.17 | 400 |
| 2019-04-22 | $37.00 | $37.00 | $37.00 | $37.00 | $31.30 | 0 |
| 2019-04-18 | $37.00 | $37.00 | $37.00 | $37.00 | $31.30 | 1,555 |
| 2019-04-17 | $36.51 | $36.51 | $36.51 | $36.51 | $30.88 | 466 |
| 2019-04-15 | $36.50 | $36.50 | $36.50 | $36.50 | $30.88 | 0 |
| 2019-04-12 | $36.50 | $36.50 | $36.50 | $36.50 | $30.88 | 0 |
| 2019-04-11 | $36.49 | $36.80 | $36.49 | $36.50 | $30.88 | 1,195 |
| 2019-04-10 | $36.50 | $36.50 | $36.30 | $36.50 | $30.88 | 770 |
| 2019-04-09 | $36.11 | $36.11 | $36.11 | $36.11 | $30.55 | 266 |
| 2019-04-08 | $36.74 | $36.74 | $36.50 | $36.50 | $30.88 | 421 |
| 2019-04-05 | $36.74 | $36.74 | $36.74 | $36.74 | $31.08 | 193 |
| 2019-04-04 | $36.74 | $36.74 | $36.74 | $36.74 | $31.08 | 0 |
| 2019-04-03 | $36.74 | $36.74 | $36.74 | $36.74 | $31.08 | 0 |
| 2019-04-02 | $36.75 | $36.75 | $36.74 | $36.74 | $31.08 | 474 |
| 2019-04-01 | $36.95 | $36.95 | $36.95 | $36.95 | $31.26 | 930 |
| 2019-03-29 | $36.95 | $36.95 | $36.95 | $36.95 | $31.26 | 0 |
| 2019-03-28 | $36.95 | $36.95 | $36.95 | $36.95 | $31.26 | 0 |
| 2019-03-27 | $37.50 | $37.50 | $36.00 | $36.95 | $31.26 | 4,884 |
| 2019-03-26 | $37.50 | $37.50 | $37.25 | $37.25 | $31.51 | 1,200 |
| 2019-03-25 | $37.50 | $37.50 | $37.50 | $37.50 | $31.72 | 0 |
| 2019-03-22 | $37.00 | $37.50 | $37.00 | $37.50 | $31.72 | 1,000 |
| 2019-03-21 | $35.90 | $35.90 | $35.90 | $35.90 | $30.37 | 0 |
| 2019-03-20 | $35.90 | $35.90 | $35.90 | $35.90 | $30.37 | 0 |
| 2019-03-19 | $36.00 | $36.00 | $35.90 | $35.90 | $30.37 | 463 |
| 2019-03-18 | $37.00 | $37.00 | $35.85 | $35.85 | $30.33 | 1,400 |
| 2019-03-14 | $37.00 | $37.00 | $37.00 | $37.00 | $31.30 | 100 |
| 2019-03-13 | $37.00 | $37.00 | $37.00 | $37.00 | $31.30 | 0 |
| 2019-03-12 | $37.00 | $37.00 | $37.00 | $37.00 | $31.30 | 0 |
| 2019-03-11 | $37.00 | $37.00 | $37.00 | $37.00 | $31.30 | 346 |
| 2019-03-08 | $37.00 | $37.00 | $37.00 | $37.00 | $31.30 | 185 |
| 2019-03-07 | $36.00 | $36.73 | $36.00 | $36.73 | $31.07 | 2,241 |
| 2019-03-06 | $36.05 | $36.05 | $35.51 | $35.51 | $30.04 | 700 |
| 2019-03-05 | $39.75 | $39.75 | $39.75 | $39.75 | $33.62 | 500 |
| 2019-03-04 | $38.26 | $38.26 | $38.26 | $38.26 | $32.36 | 0 |
| 2019-03-01 | $38.00 | $38.75 | $38.00 | $38.26 | $32.36 | 815 |
| 2019-02-28 | $37.00 | $37.00 | $37.00 | $37.00 | $31.30 | 100 |
| 2019-02-27 | $35.55 | $35.55 | $35.55 | $35.55 | $30.07 | 0 |
| 2019-02-26 | $35.55 | $35.55 | $35.55 | $35.55 | $30.07 | 0 |
| 2019-02-22 | $36.75 | $36.75 | $35.50 | $35.55 | $30.07 | 629 |
| 2019-02-21 | $37.25 | $37.25 | $37.25 | $37.25 | $31.51 | 450 |
| 2019-02-20 | $36.50 | $37.00 | $36.50 | $37.00 | $31.30 | 476 |
| 2019-02-19 | $35.40 | $36.50 | $35.25 | $36.25 | $30.66 | 1,456 |
| 2019-02-15 | $37.50 | $37.50 | $37.50 | $37.50 | $31.72 | 0 |
| 2019-02-14 | $37.50 | $37.50 | $37.50 | $37.50 | $31.72 | 100 |
| 2019-02-13 | $37.45 | $37.45 | $37.45 | $37.45 | $31.68 | 0 |
| 2019-02-12 | $37.45 | $37.45 | $37.45 | $37.45 | $31.68 | 30 |
| 2019-02-11 | $37.45 | $37.45 | $37.45 | $37.45 | $31.68 | 0 |
| 2019-02-08 | $37.45 | $37.45 | $37.45 | $37.45 | $31.68 | 30 |
| 2019-02-07 | $37.45 | $37.45 | $37.45 | $37.45 | $31.68 | 0 |
| 2019-02-06 | $37.45 | $37.45 | $37.45 | $37.45 | $31.68 | 150 |
| 2019-02-05 | $36.50 | $36.50 | $36.50 | $36.50 | $30.88 | 0 |
| 2019-02-04 | $39.00 | $39.00 | $36.50 | $36.50 | $30.88 | 635 |
| 2019-02-01 | $37.00 | $37.00 | $37.00 | $37.00 | $31.09 | 384 |
| 2019-01-31 | $36.30 | $36.30 | $36.30 | $36.30 | $30.50 | 225 |
| 2019-01-30 | $36.30 | $36.30 | $36.30 | $36.30 | $30.50 | 0 |
| 2019-01-29 | $36.30 | $36.30 | $36.30 | $36.30 | $30.50 | 300 |
| 2019-01-28 | $35.25 | $35.25 | $35.25 | $35.25 | $29.62 | 150 |
| 2019-01-25 | $35.11 | $35.11 | $35.11 | $35.11 | $29.50 | 0 |
| 2019-01-24 | $35.11 | $35.11 | $35.11 | $35.11 | $29.50 | 80 |
| 2019-01-23 | $35.11 | $35.11 | $35.11 | $35.11 | $29.50 | 0 |
| 2019-01-22 | $35.11 | $35.11 | $35.11 | $35.11 | $29.50 | 53 |
| 2019-01-18 | $35.11 | $35.11 | $35.11 | $35.11 | $29.50 | 40 |
| 2019-01-17 | $35.11 | $35.11 | $35.11 | $35.11 | $29.50 | 1 |
| 2019-01-16 | $37.20 | $39.50 | $35.11 | $35.11 | $29.50 | 785 |
| 2019-01-15 | $35.10 | $35.10 | $35.10 | $35.10 | $29.49 | 0 |
| 2019-01-14 | $35.10 | $35.10 | $35.10 | $35.10 | $29.49 | 300 |
| 2019-01-11 | $35.50 | $35.50 | $35.50 | $35.50 | $29.83 | 0 |
| 2019-01-10 | $35.50 | $35.50 | $35.50 | $35.50 | $29.83 | 3,022 |
| 2019-01-09 | $35.50 | $35.50 | $35.10 | $35.10 | $29.49 | 8,802 |
| 2019-01-08 | $36.50 | $36.50 | $36.50 | $36.50 | $30.67 | 199 |
| 2019-01-07 | $35.68 | $35.68 | $35.68 | $35.68 | $29.98 | 1,310 |
| 2019-01-04 | $35.75 | $36.00 | $35.05 | $35.68 | $29.98 | 2,870 |
| 2019-01-03 | $35.25 | $35.25 | $35.25 | $35.25 | $29.62 | 229 |
| 2019-01-02 | $37.00 | $37.00 | $37.00 | $37.00 | $31.09 | 122 |
| 2018-12-31 | $37.00 | $37.00 | $37.00 | $37.00 | $31.09 | 650 |
| 2018-12-28 | $39.50 | $39.50 | $39.50 | $39.50 | $33.19 | 85 |
| 2018-12-27 | $39.50 | $39.50 | $39.50 | $39.50 | $33.19 | 100 |
| 2018-12-26 | $37.00 | $37.00 | $37.00 | $37.00 | $31.09 | 630 |
| 2018-12-24 | $37.00 | $37.00 | $37.00 | $37.00 | $31.09 | 7 |
| 2018-12-21 | $37.00 | $37.00 | $37.00 | $37.00 | $31.09 | 15 |
| 2018-12-20 | $37.00 | $37.00 | $37.00 | $37.00 | $31.09 | 310 |
| 2018-12-19 | $38.00 | $38.00 | $38.00 | $38.00 | $31.93 | 275 |
| 2018-12-18 | $36.50 | $36.50 | $36.50 | $36.50 | $30.67 | 0 |
| 2018-12-14 | $36.50 | $36.50 | $35.51 | $36.50 | $30.67 | 914 |
| 2018-12-13 | $37.00 | $37.00 | $37.00 | $37.00 | $31.09 | 0 |
| 2018-12-12 | $37.00 | $37.00 | $37.00 | $37.00 | $31.09 | 23 |
| 2018-12-11 | $37.00 | $37.00 | $37.00 | $37.00 | $31.09 | 0 |
| 2018-12-10 | $36.00 | $37.00 | $36.00 | $37.00 | $31.09 | 500 |
| 2018-12-07 | $39.00 | $39.00 | $39.00 | $39.00 | $32.77 | 0 |
| 2018-12-06 | $39.00 | $39.00 | $39.00 | $39.00 | $32.77 | 6 |
| 2018-12-04 | $39.01 | $39.01 | $39.00 | $39.00 | $32.77 | 1,100 |
| 2018-12-03 | $39.00 | $39.00 | $39.00 | $39.00 | $32.77 | 100 |
| 2018-11-30 | $39.00 | $39.00 | $39.00 | $39.00 | $32.77 | 400 |
| 2018-11-29 | $39.00 | $39.00 | $39.00 | $39.00 | $32.77 | 100 |
| 2018-11-28 | $37.64 | $37.64 | $37.64 | $37.64 | $31.62 | 0 |
| 2018-11-27 | $37.64 | $37.64 | $37.64 | $37.64 | $31.62 | 50 |
| 2018-11-26 | $37.64 | $37.64 | $37.64 | $37.64 | $31.62 | 0 |
| 2018-11-21 | $37.64 | $37.64 | $37.64 | $37.64 | $31.62 | 1 |
| 2018-11-20 | $38.00 | $38.50 | $37.64 | $37.64 | $31.62 | 7,364 |
| 2018-11-19 | $37.30 | $37.95 | $37.15 | $37.95 | $31.88 | 6,035 |
| 2018-11-16 | $37.60 | $37.60 | $37.60 | $37.60 | $31.59 | 600 |
| 2018-11-15 | $37.75 | $37.75 | $37.75 | $37.75 | $31.72 | 465 |
| 2018-11-14 | $37.60 | $37.60 | $37.60 | $37.60 | $31.59 | 0 |
| 2018-11-13 | $37.60 | $37.60 | $37.60 | $37.60 | $31.59 | 100 |
| 2018-11-12 | $37.65 | $37.65 | $37.65 | $37.65 | $31.63 | 40 |
| 2018-11-09 | $37.65 | $37.65 | $37.65 | $37.65 | $31.63 | 0 |
| 2018-11-08 | $37.65 | $37.65 | $37.65 | $37.65 | $31.63 | 100 |
| 2018-11-07 | $37.65 | $37.65 | $37.65 | $37.65 | $31.63 | 300 |
| 2018-11-06 | $37.65 | $37.65 | $37.65 | $37.65 | $31.63 | 0 |
| 2018-11-05 | $37.65 | $37.65 | $37.65 | $37.65 | $31.63 | 100 |
| 2018-11-02 | $38.00 | $38.00 | $38.00 | $38.00 | $31.72 | 0 |
| 2018-11-01 | $38.00 | $38.00 | $38.00 | $38.00 | $31.72 | 0 |
| 2018-10-31 | $38.00 | $38.00 | $38.00 | $38.00 | $31.72 | 0 |
| 2018-10-30 | $38.00 | $38.00 | $38.00 | $38.00 | $31.72 | 0 |
| 2018-10-29 | $38.00 | $38.00 | $38.00 | $38.00 | $31.72 | 0 |
| 2018-10-26 | $38.00 | $38.00 | $38.00 | $38.00 | $31.72 | 0 |
| 2018-10-25 | $38.00 | $38.00 | $38.00 | $38.00 | $31.72 | 200 |
| 2018-10-24 | $37.65 | $37.65 | $37.65 | $37.65 | $31.42 | 2 |
| 2018-10-23 | $37.65 | $37.65 | $37.65 | $37.65 | $31.42 | 0 |
| 2018-10-22 | $37.65 | $37.65 | $37.65 | $37.65 | $31.42 | 800 |
| 2018-10-19 | $38.00 | $38.00 | $38.00 | $38.00 | $31.72 | 0 |
| 2018-10-18 | $38.00 | $38.00 | $38.00 | $38.00 | $31.72 | 0 |
| 2018-10-17 | $38.00 | $38.00 | $38.00 | $38.00 | $31.72 | 0 |
| 2018-10-16 | $38.00 | $38.00 | $38.00 | $38.00 | $31.72 | 100 |
| 2018-10-15 | $37.70 | $37.70 | $37.70 | $37.70 | $31.46 | 0 |
| 2018-10-12 | $37.70 | $37.70 | $37.70 | $37.70 | $31.46 | 0 |
| 2018-10-11 | $37.70 | $37.70 | $37.70 | $37.70 | $31.46 | 0 |
| 2018-10-10 | $37.70 | $37.70 | $37.70 | $37.70 | $31.46 | 200 |
| 2018-10-09 | $38.00 | $38.00 | $38.00 | $38.00 | $31.72 | 0 |
| 2018-10-08 | $38.00 | $38.00 | $38.00 | $38.00 | $31.72 | 700 |
| 2018-10-05 | $38.00 | $38.00 | $38.00 | $38.00 | $31.72 | 200 |
| 2018-10-04 | $37.60 | $37.60 | $37.60 | $37.60 | $31.38 | 5 |
| 2018-10-03 | $37.60 | $37.60 | $37.60 | $37.60 | $31.38 | 0 |
| 2018-10-02 | $37.80 | $37.80 | $37.60 | $37.60 | $31.38 | 240 |
| 2018-10-01 | $37.60 | $37.60 | $37.60 | $37.60 | $31.38 | 0 |
| 2018-09-28 | $38.00 | $38.00 | $37.60 | $37.60 | $31.38 | 200 |
| 2018-09-27 | $37.80 | $37.80 | $37.60 | $37.60 | $31.38 | 726 |
| 2018-09-26 | $37.67 | $37.75 | $37.60 | $37.75 | $31.51 | 773 |
| 2018-09-25 | $37.60 | $37.60 | $37.60 | $37.60 | $31.38 | 513 |
| 2018-09-24 | $38.25 | $38.25 | $38.25 | $38.25 | $31.92 | 0 |
| 2018-09-21 | $38.25 | $38.25 | $38.25 | $38.25 | $31.92 | 0 |
| 2018-09-20 | $38.25 | $38.25 | $38.25 | $38.25 | $31.92 | 0 |
| 2018-09-19 | $38.25 | $38.25 | $38.25 | $38.25 | $31.92 | 0 |
| 2018-09-18 | $38.25 | $38.25 | $38.25 | $38.25 | $31.92 | 0 |
| 2018-09-17 | $38.25 | $38.25 | $38.25 | $38.25 | $31.92 | 0 |
| 2018-09-14 | $38.25 | $38.25 | $38.25 | $38.25 | $31.92 | 0 |
| 2018-09-13 | $38.25 | $38.25 | $38.25 | $38.25 | $31.92 | 0 |
| 2018-09-12 | $38.25 | $38.25 | $38.25 | $38.25 | $31.92 | 400 |
| 2018-09-11 | $37.60 | $37.60 | $37.60 | $37.60 | $31.38 | 0 |
| 2018-09-10 | $37.60 | $37.60 | $37.60 | $37.60 | $31.38 | 0 |
| 2018-09-07 | $37.60 | $37.60 | $37.60 | $37.60 | $31.38 | 200 |
| 2018-09-06 | $37.60 | $37.60 | $37.60 | $37.60 | $31.38 | 0 |
| 2018-09-05 | $37.60 | $37.60 | $37.60 | $37.60 | $31.38 | 100 |
| 2018-09-04 | $37.75 | $37.75 | $37.75 | $37.75 | $31.51 | 500 |
| 2018-08-31 | $37.65 | $37.65 | $37.65 | $37.65 | $31.42 | 100 |
| 2018-08-30 | $37.75 | $37.75 | $37.75 | $37.75 | $31.51 | 0 |
| 2018-08-29 | $37.75 | $37.75 | $37.75 | $37.75 | $31.51 | 0 |
| 2018-08-28 | $37.60 | $37.75 | $37.60 | $37.75 | $31.51 | 497 |
| 2018-08-27 | $37.75 | $37.75 | $37.55 | $37.55 | $31.34 | 870 |
| 2018-08-24 | $37.56 | $37.70 | $37.55 | $37.70 | $31.46 | 773 |
| 2018-08-23 | $37.55 | $37.55 | $37.55 | $37.55 | $31.34 | 0 |
| 2018-08-22 | $37.55 | $37.55 | $37.55 | $37.55 | $31.34 | 0 |
| 2018-08-21 | $37.55 | $37.55 | $37.55 | $37.55 | $31.34 | 5 |
| 2018-08-20 | $37.55 | $37.55 | $37.55 | $37.55 | $31.34 | 0 |
| 2018-08-17 | $37.55 | $37.55 | $37.55 | $37.55 | $31.34 | 0 |
| 2018-08-16 | $37.75 | $37.75 | $37.55 | $37.55 | $31.34 | 400 |
| 2018-08-15 | $37.75 | $37.75 | $37.55 | $37.55 | $31.34 | 200 |
| 2018-08-14 | $38.99 | $38.99 | $38.99 | $38.99 | $32.54 | 200 |
| 2018-08-13 | $38.75 | $38.75 | $38.75 | $38.75 | $32.34 | 80 |
| 2018-08-10 | $38.75 | $38.75 | $38.75 | $38.75 | $32.34 | 0 |
| 2018-08-09 | $38.75 | $38.75 | $38.75 | $38.75 | $32.34 | 1,000 |
| 2018-08-08 | $37.71 | $37.71 | $37.51 | $37.51 | $31.31 | 240 |
| 2018-08-07 | $37.51 | $37.51 | $37.51 | $37.51 | $31.31 | 0 |
| 2018-08-06 | $37.51 | $37.51 | $37.51 | $37.51 | $31.31 | 100 |
| 2018-08-03 | $37.75 | $37.75 | $37.75 | $37.75 | $31.31 | 67 |
| 2018-08-02 | $37.75 | $37.75 | $37.75 | $37.75 | $31.31 | 0 |
| 2018-08-01 | $37.75 | $37.75 | $37.75 | $37.75 | $31.31 | 0 |
| 2018-07-31 | $37.75 | $37.75 | $37.75 | $37.75 | $31.31 | 40 |
| 2018-07-30 | $37.75 | $37.75 | $37.75 | $37.75 | $31.31 | 1 |
| 2018-07-27 | $37.75 | $37.75 | $37.75 | $37.75 | $31.31 | 0 |
| 2018-07-26 | $37.75 | $37.75 | $37.75 | $37.75 | $31.31 | 0 |
| 2018-07-25 | $37.75 | $37.75 | $37.75 | $37.75 | $31.31 | 0 |
| 2018-07-24 | $37.75 | $37.75 | $37.75 | $37.75 | $31.31 | 0 |
| 2018-07-23 | $37.75 | $37.75 | $37.75 | $37.75 | $31.31 | 0 |
| 2018-07-20 | $37.75 | $37.75 | $37.75 | $37.75 | $31.31 | 0 |
| 2018-07-19 | $37.75 | $37.75 | $37.75 | $37.75 | $31.31 | 0 |
| 2018-07-18 | $37.75 | $37.75 | $37.75 | $37.75 | $31.31 | 0 |
| 2018-07-17 | $37.76 | $37.76 | $37.75 | $37.75 | $31.31 | 312 |
| 2018-07-16 | $38.25 | $38.25 | $37.75 | $37.75 | $31.31 | 9,300 |
| 2018-07-13 | $37.20 | $38.10 | $37.20 | $37.20 | $30.85 | 3,800 |
| 2018-07-12 | $38.00 | $38.00 | $37.20 | $37.20 | $30.85 | 5,500 |
| 2018-07-11 | $38.00 | $38.00 | $38.00 | $38.00 | $31.51 | 495 |
| 2018-07-10 | $37.99 | $38.00 | $37.99 | $38.00 | $31.51 | 300 |
| 2018-07-09 | $37.75 | $37.77 | $37.75 | $37.77 | $31.32 | 750 |
| 2018-07-06 | $38.05 | $38.05 | $38.05 | $38.05 | $31.56 | 0 |
| 2018-07-05 | $38.05 | $38.05 | $38.05 | $38.05 | $31.56 | 0 |
| 2018-07-03 | $38.05 | $38.05 | $38.05 | $38.05 | $31.56 | 0 |
| 2018-07-02 | $38.05 | $38.05 | $38.05 | $38.05 | $31.56 | 0 |
| 2018-06-29 | $38.05 | $38.05 | $38.05 | $38.05 | $31.56 | 1 |
| 2018-06-28 | $38.05 | $38.05 | $38.05 | $38.05 | $31.56 | 0 |
| 2018-06-27 | $38.15 | $38.15 | $38.05 | $38.05 | $31.56 | 403 |
| 2018-06-26 | $38.25 | $38.25 | $38.25 | $38.25 | $31.72 | 0 |
| 2018-06-25 | $38.25 | $38.25 | $38.25 | $38.25 | $31.72 | 0 |
| 2018-06-22 | $38.25 | $38.25 | $38.25 | $38.25 | $31.72 | 0 |
| 2018-06-21 | $38.25 | $38.25 | $38.25 | $38.25 | $31.72 | 0 |
| 2018-06-20 | $38.25 | $38.25 | $38.25 | $38.25 | $31.72 | 0 |
| 2018-06-19 | $38.25 | $38.25 | $38.25 | $38.25 | $31.72 | 400 |
| 2018-06-18 | $38.10 | $38.10 | $38.10 | $38.10 | $31.60 | 0 |
| 2018-06-15 | $38.10 | $38.10 | $38.10 | $38.10 | $31.60 | 0 |
| 2018-06-14 | $38.10 | $38.10 | $38.10 | $38.10 | $31.60 | 0 |
| 2018-06-13 | $38.10 | $38.10 | $38.10 | $38.10 | $31.60 | 600 |
| 2018-06-12 | $38.00 | $38.00 | $38.00 | $38.00 | $31.51 | 250 |
| 2018-06-11 | $37.00 | $37.00 | $37.00 | $37.00 | $30.68 | 0 |
| 2018-06-08 | $37.00 | $37.00 | $37.00 | $37.00 | $30.68 | 0 |
| 2018-06-07 | $37.00 | $37.00 | $37.00 | $37.00 | $30.68 | 0 |
| 2018-06-06 | $37.00 | $37.00 | $37.00 | $37.00 | $30.68 | 0 |
| 2018-06-05 | $37.00 | $37.00 | $37.00 | $37.00 | $30.68 | 0 |
| 2018-06-04 | $35.99 | $37.00 | $35.99 | $37.00 | $30.68 | 1,236 |
| 2018-06-01 | $35.40 | $35.40 | $35.40 | $35.40 | $29.36 | 50 |
| 2018-05-31 | $35.40 | $35.40 | $35.40 | $35.40 | $29.36 | 0 |
| 2018-05-30 | $35.50 | $35.60 | $35.40 | $35.40 | $29.36 | 320 |
| 2018-05-29 | $35.55 | $35.99 | $35.55 | $35.99 | $29.85 | 1,400 |
| 2018-05-25 | $35.50 | $35.50 | $35.50 | $35.50 | $29.44 | 0 |
| 2018-05-24 | $35.50 | $35.50 | $35.50 | $35.50 | $29.44 | 13 |
| 2018-05-23 | $35.50 | $35.50 | $35.50 | $35.50 | $29.44 | 200 |
| 2018-05-22 | $35.25 | $35.25 | $35.25 | $35.25 | $29.23 | 6 |
| 2018-05-21 | $35.05 | $35.25 | $35.05 | $35.25 | $29.23 | 240 |
| 2018-05-18 | $35.01 | $35.01 | $35.01 | $35.01 | $29.03 | 0 |
| 2018-05-17 | $35.01 | $35.01 | $35.01 | $35.01 | $29.03 | 100 |
| 2018-05-16 | $35.00 | $35.00 | $35.00 | $35.00 | $29.03 | 0 |
| 2018-05-15 | $35.00 | $35.00 | $35.00 | $35.00 | $29.03 | 0 |
| 2018-05-14 | $35.00 | $35.00 | $35.00 | $35.00 | $29.03 | 0 |
| 2018-05-11 | $35.00 | $35.00 | $35.00 | $35.00 | $29.03 | 0 |
| 2018-05-10 | $35.00 | $35.00 | $35.00 | $35.00 | $29.03 | 0 |
| 2018-05-09 | $35.00 | $35.00 | $35.00 | $35.00 | $29.03 | 0 |
| 2018-05-08 | $34.99 | $35.00 | $34.99 | $35.00 | $29.03 | 500 |
| 2018-05-07 | $34.50 | $34.50 | $34.50 | $34.50 | $28.61 | 0 |
| 2018-05-04 | $34.50 | $34.50 | $34.50 | $34.50 | $28.41 | 400 |
| 2018-05-03 | $34.99 | $34.99 | $34.99 | $34.99 | $28.82 | 253 |
| 2018-05-02 | $35.20 | $35.20 | $35.00 | $35.00 | $28.83 | 200 |
| 2018-05-01 | $34.99 | $34.99 | $34.99 | $34.99 | $28.82 | 0 |
| 2018-04-30 | $34.79 | $34.99 | $34.79 | $34.99 | $28.82 | 400 |
| 2018-04-27 | $34.63 | $34.99 | $34.63 | $34.99 | $28.82 | 674 |
| 2018-04-26 | $34.50 | $34.50 | $34.50 | $34.50 | $28.41 | 0 |
| 2018-04-25 | $34.25 | $34.50 | $34.01 | $34.50 | $28.41 | 1,364 |
| 2018-04-24 | $34.50 | $34.50 | $34.50 | $34.50 | $28.41 | 300 |
| 2018-04-23 | $35.99 | $35.99 | $34.50 | $34.50 | $28.41 | 2,034 |
| 2018-04-20 | $35.50 | $35.50 | $35.50 | $35.50 | $29.24 | 0 |
| 2018-04-19 | $35.50 | $35.50 | $35.50 | $35.50 | $29.24 | 0 |
| 2018-04-18 | $35.50 | $35.50 | $35.50 | $35.50 | $29.24 | 0 |
| 2018-04-17 | $35.50 | $35.50 | $35.50 | $35.50 | $29.24 | 200 |
| 2018-04-16 | $35.75 | $35.75 | $35.75 | $35.75 | $29.44 | 85 |
| 2018-04-13 | $35.75 | $35.75 | $35.75 | $35.75 | $29.44 | 0 |
| 2018-04-12 | $35.75 | $35.75 | $35.75 | $35.75 | $29.44 | 0 |
| 2018-04-11 | $35.75 | $35.75 | $35.75 | $35.75 | $29.44 | 0 |
| 2018-04-10 | $35.10 | $35.75 | $35.10 | $35.75 | $29.44 | 460 |
| 2018-04-09 | $34.50 | $34.50 | $34.50 | $34.50 | $28.41 | 0 |
| 2018-04-06 | $34.50 | $34.50 | $34.50 | $34.50 | $28.41 | 0 |
| 2018-04-05 | $34.50 | $34.50 | $34.50 | $34.50 | $28.41 | 0 |
| 2018-04-04 | $34.50 | $34.50 | $34.50 | $34.50 | $28.41 | 0 |
| 2018-04-03 | $34.50 | $34.50 | $34.50 | $34.50 | $28.41 | 300 |
| 2018-04-02 | $35.00 | $35.00 | $35.00 | $35.00 | $28.83 | 0 |
| 2018-03-29 | $35.00 | $35.00 | $35.00 | $35.00 | $28.83 | 170 |
| 2018-03-28 | $34.75 | $34.75 | $34.75 | $34.75 | $28.62 | 0 |
| 2018-03-27 | $34.75 | $34.75 | $34.75 | $34.75 | $28.62 | 0 |
| 2018-03-26 | $34.75 | $34.75 | $34.75 | $34.75 | $28.62 | 300 |
| 2018-03-23 | $35.05 | $35.05 | $35.05 | $35.05 | $28.87 | 6 |
| 2018-03-22 | $35.05 | $35.05 | $35.05 | $35.05 | $28.87 | 0 |
| 2018-03-21 | $35.05 | $35.05 | $34.50 | $35.05 | $28.87 | 544 |
| 2018-03-20 | $34.75 | $34.75 | $34.75 | $34.75 | $28.62 | 100 |
| 2018-03-19 | $35.05 | $35.05 | $35.02 | $35.02 | $28.84 | 430 |
| 2018-03-16 | $36.00 | $36.00 | $36.00 | $36.00 | $29.65 | 0 |
| 2018-03-15 | $35.99 | $36.00 | $35.99 | $36.00 | $29.65 | 816 |
| 2018-03-14 | $35.50 | $35.50 | $35.50 | $35.50 | $29.24 | 120 |
| 2018-03-13 | $35.50 | $35.70 | $35.50 | $35.70 | $29.40 | 340 |
| 2018-03-12 | $35.25 | $35.25 | $35.25 | $35.25 | $29.03 | 0 |
| 2018-03-09 | $34.99 | $35.25 | $34.99 | $35.25 | $29.03 | 659 |
| 2018-03-08 | $34.75 | $34.75 | $34.75 | $34.75 | $28.62 | 0 |
| 2018-03-07 | $34.75 | $34.75 | $34.75 | $34.75 | $28.62 | 504 |
| 2018-03-06 | $34.75 | $34.75 | $34.75 | $34.75 | $28.62 | 0 |
| 2018-03-05 | $34.75 | $34.75 | $34.75 | $34.75 | $28.62 | 0 |
| 2018-03-02 | $34.75 | $34.75 | $34.75 | $34.75 | $28.62 | 0 |
| 2018-03-01 | $34.75 | $34.75 | $34.75 | $34.75 | $28.62 | 0 |
| 2018-02-28 | $34.74 | $34.75 | $34.74 | $34.75 | $28.62 | 1,541 |
| 2018-02-27 | $34.11 | $34.11 | $34.11 | $34.11 | $28.09 | 0 |
| 2018-02-26 | $34.11 | $34.31 | $34.11 | $34.11 | $28.09 | 350 |
| 2018-02-23 | $34.11 | $34.31 | $34.11 | $34.31 | $28.26 | 240 |
| 2018-02-22 | $34.75 | $34.75 | $34.75 | $34.75 | $28.62 | 0 |
| 2018-02-21 | $34.75 | $34.75 | $34.75 | $34.75 | $28.62 | 1 |
| 2018-02-20 | $34.75 | $34.75 | $34.75 | $34.75 | $28.62 | 6 |
| 2018-02-16 | $34.75 | $34.75 | $34.75 | $34.75 | $28.62 | 40 |
| 2018-02-15 | $34.75 | $34.75 | $34.75 | $34.75 | $28.62 | 0 |
| 2018-02-14 | $34.75 | $34.75 | $34.75 | $34.75 | $28.62 | 25 |
| 2018-02-13 | $34.75 | $34.75 | $34.75 | $34.75 | $28.62 | 0 |
| 2018-02-12 | $34.88 | $34.88 | $34.75 | $34.75 | $28.62 | 220 |
| 2018-02-09 | $35.65 | $35.65 | $35.65 | $35.65 | $29.36 | 0 |
| 2018-02-08 | $35.65 | $35.65 | $35.65 | $35.65 | $29.36 | 0 |
| 2018-02-07 | $35.65 | $35.65 | $35.65 | $35.65 | $29.36 | 0 |
| 2018-02-06 | $35.65 | $35.65 | $35.65 | $35.65 | $29.36 | 0 |
| 2018-02-05 | $35.65 | $35.65 | $35.65 | $35.65 | $29.36 | 200 |
| 2018-02-02 | $35.25 | $35.25 | $35.25 | $35.25 | $28.84 | 300 |
| 2018-02-01 | $35.25 | $35.25 | $35.25 | $35.25 | $28.84 | 0 |
| 2018-01-31 | $35.50 | $35.50 | $35.25 | $35.25 | $28.84 | 300 |
| 2018-01-30 | $35.50 | $35.50 | $35.50 | $35.50 | $29.04 | 218 |
| 2018-01-29 | $35.25 | $35.25 | $35.25 | $35.25 | $28.84 | 147 |
| 2018-01-26 | $35.00 | $35.25 | $35.00 | $35.25 | $28.84 | 382 |
| 2018-01-25 | $35.00 | $35.00 | $35.00 | $35.00 | $28.63 | 0 |
| 2018-01-24 | $35.00 | $35.00 | $35.00 | $35.00 | $28.63 | 0 |
| 2018-01-23 | $35.00 | $35.00 | $35.00 | $35.00 | $28.63 | 0 |
| 2018-01-22 | $35.00 | $35.00 | $35.00 | $35.00 | $28.63 | 10 |
| 2018-01-19 | $34.75 | $35.00 | $34.75 | $35.00 | $28.63 | 1,200 |
| 2018-01-18 | $34.50 | $34.50 | $34.50 | $34.50 | $28.22 | 100 |
| 2018-01-17 | $34.50 | $34.50 | $34.50 | $34.50 | $28.22 | 300 |
| 2018-01-16 | $34.01 | $34.50 | $34.01 | $34.50 | $28.22 | 1,701 |
| 2018-01-12 | $34.00 | $34.74 | $34.00 | $34.74 | $28.42 | 2,957 |
| 2018-01-11 | $34.45 | $34.45 | $34.00 | $34.00 | $27.81 | 320 |
| 2018-01-10 | $35.00 | $35.00 | $34.45 | $35.00 | $28.63 | 1,000 |
| 2018-01-09 | $35.50 | $35.50 | $35.50 | $35.50 | $29.04 | 0 |
| 2018-01-08 | $35.50 | $35.50 | $35.50 | $35.50 | $29.04 | 0 |
| 2018-01-05 | $35.50 | $35.50 | $35.50 | $35.50 | $29.04 | 0 |
| 2018-01-04 | $35.50 | $35.50 | $35.50 | $35.50 | $29.04 | 400 |
| 2018-01-03 | $34.95 | $34.95 | $34.95 | $34.95 | $28.59 | 0 |
| 2018-01-02 | $34.80 | $34.95 | $34.75 | $34.95 | $28.59 | 450 |
| 2017-12-29 | $35.15 | $35.15 | $35.15 | $35.15 | $28.76 | 100 |
| 2017-12-28 | $35.00 | $35.00 | $35.00 | $35.00 | $28.63 | 101 |
| 2017-12-27 | $34.85 | $34.85 | $34.85 | $34.85 | $28.51 | 330 |
| 2017-12-26 | $35.75 | $35.75 | $35.75 | $35.75 | $29.25 | 66 |
| 2017-12-22 | $35.75 | $35.75 | $35.75 | $35.75 | $29.25 | 483 |
| 2017-12-21 | $34.80 | $34.80 | $34.80 | $34.80 | $28.47 | 100 |
| 2017-12-20 | $34.80 | $34.80 | $34.80 | $34.80 | $28.47 | 4 |
| 2017-12-19 | $34.80 | $34.80 | $34.80 | $34.80 | $28.47 | 0 |
| 2017-12-18 | $34.80 | $34.80 | $34.80 | $34.80 | $28.47 | 0 |
| 2017-12-15 | $34.80 | $34.80 | $34.80 | $34.80 | $28.47 | 200 |
| 2017-12-14 | $36.00 | $36.00 | $36.00 | $36.00 | $29.45 | 0 |
| 2017-12-13 | $36.00 | $36.00 | $36.00 | $36.00 | $29.45 | 0 |
| 2017-12-12 | $36.00 | $36.00 | $36.00 | $36.00 | $29.45 | 0 |
| 2017-12-11 | $36.00 | $36.00 | $36.00 | $36.00 | $29.45 | 1,400 |
| 2017-12-08 | $36.20 | $36.20 | $36.20 | $36.20 | $29.61 | 0 |
| 2017-12-07 | $36.20 | $36.20 | $36.20 | $36.20 | $29.61 | 0 |
| 2017-12-06 | $36.00 | $36.20 | $36.00 | $36.20 | $29.61 | 300 |
| 2017-12-05 | $35.99 | $35.99 | $35.99 | $35.99 | $29.44 | 0 |
| 2017-12-04 | $35.99 | $35.99 | $35.99 | $35.99 | $29.44 | 0 |
| 2017-12-01 | $35.99 | $35.99 | $35.99 | $35.99 | $29.44 | 322 |
| 2017-11-30 | $35.99 | $35.99 | $35.99 | $35.99 | $29.44 | 100 |
| 2017-11-29 | $35.50 | $35.50 | $35.50 | $35.50 | $29.04 | 1,000 |
| 2017-11-28 | $34.99 | $34.99 | $34.99 | $34.99 | $28.62 | 13 |
| 2017-11-27 | $34.99 | $34.99 | $34.99 | $34.99 | $28.62 | 0 |
| 2017-11-24 | $34.99 | $34.99 | $34.99 | $34.99 | $28.62 | 0 |
| 2017-11-22 | $34.99 | $35.00 | $34.99 | $34.99 | $28.62 | 1,581 |
| 2017-11-21 | $34.90 | $35.00 | $34.01 | $35.00 | $28.63 | 2,056 |
| 2017-11-20 | $34.94 | $34.94 | $34.94 | $34.94 | $28.58 | 0 |
| 2017-11-17 | $34.94 | $34.94 | $34.94 | $34.94 | $28.58 | 2 |
| 2017-11-16 | $34.94 | $34.94 | $34.94 | $34.94 | $28.58 | 0 |
| 2017-11-15 | $34.94 | $34.94 | $34.94 | $34.94 | $28.58 | 0 |
| 2017-11-14 | $34.94 | $34.94 | $34.94 | $34.94 | $28.58 | 0 |
| 2017-11-13 | $34.94 | $34.94 | $34.94 | $34.94 | $28.58 | 0 |
| 2017-11-10 | $34.94 | $34.94 | $34.94 | $34.94 | $28.58 | 0 |
| 2017-11-09 | $34.94 | $34.94 | $34.94 | $34.94 | $28.58 | 0 |
| 2017-11-08 | $34.94 | $34.94 | $34.94 | $34.94 | $28.58 | 86 |
| 2017-11-07 | $34.94 | $34.94 | $34.94 | $34.94 | $28.58 | 100 |
| 2017-11-06 | $34.26 | $34.26 | $34.26 | $34.26 | $28.03 | 80 |
| 2017-11-03 | $34.50 | $34.50 | $34.50 | $34.50 | $28.03 | 300 |
| 2017-11-02 | $34.35 | $34.35 | $34.35 | $34.35 | $27.91 | 0 |
| 2017-11-01 | $34.35 | $34.35 | $34.35 | $34.35 | $27.91 | 0 |
| 2017-10-31 | $34.35 | $34.35 | $34.35 | $34.35 | $27.91 | 0 |
| 2017-10-30 | $34.25 | $34.45 | $34.20 | $34.35 | $27.91 | 450 |
| 2017-10-27 | $34.25 | $34.25 | $34.25 | $34.25 | $27.82 | 120 |
| 2017-10-26 | $34.89 | $34.89 | $34.89 | $34.89 | $28.34 | 151 |
| 2017-10-25 | $34.89 | $34.89 | $34.89 | $34.89 | $28.34 | 100 |
| 2017-10-24 | $34.20 | $34.20 | $34.20 | $34.20 | $27.78 | 0 |
| 2017-10-23 | $34.00 | $34.20 | $34.00 | $34.20 | $27.78 | 800 |
| 2017-10-20 | $34.20 | $34.20 | $34.20 | $34.20 | $27.78 | 0 |
| 2017-10-19 | $34.40 | $34.40 | $34.20 | $34.20 | $27.78 | 250 |
| 2017-10-18 | $33.75 | $33.75 | $33.75 | $33.75 | $27.42 | 739 |
| 2017-10-17 | $34.60 | $34.60 | $34.60 | $34.60 | $28.11 | 0 |
| 2017-10-16 | $34.60 | $34.60 | $34.60 | $34.60 | $28.11 | 0 |
| 2017-10-13 | $34.10 | $34.60 | $34.10 | $34.60 | $28.11 | 830 |
| 2017-10-12 | $33.65 | $33.95 | $33.65 | $33.95 | $27.58 | 1,845 |
| 2017-10-11 | $33.70 | $33.70 | $33.70 | $33.70 | $27.38 | 148 |
| 2017-10-10 | $33.70 | $33.70 | $33.70 | $33.70 | $27.38 | 1,000 |
| 2017-10-09 | $33.70 | $33.70 | $33.70 | $33.70 | $27.38 | 100 |
| 2017-10-06 | $33.70 | $33.70 | $33.70 | $33.70 | $27.38 | 2,400 |
| 2017-10-05 | $33.65 | $33.65 | $33.65 | $33.65 | $27.34 | 0 |
| 2017-10-04 | $33.65 | $33.65 | $33.65 | $33.65 | $27.34 | 2,200 |
| 2017-10-03 | $33.55 | $33.60 | $33.55 | $33.60 | $27.30 | 3,200 |
| 2017-10-02 | $33.50 | $33.60 | $33.50 | $33.60 | $27.30 | 1,320 |
| 2017-09-29 | $33.70 | $33.70 | $33.70 | $33.70 | $27.38 | 0 |
| 2017-09-28 | $33.60 | $33.70 | $33.60 | $33.70 | $27.38 | 2,300 |
| 2017-09-27 | $33.70 | $33.70 | $33.60 | $33.60 | $27.30 | 3,100 |
| 2017-09-26 | $33.70 | $33.70 | $33.70 | $33.70 | $27.38 | 161 |
| 2017-09-25 | $33.60 | $33.60 | $33.60 | $33.60 | $27.30 | 78 |
| 2017-09-22 | $33.60 | $33.60 | $33.60 | $33.60 | $27.30 | 20 |
| 2017-09-21 | $33.60 | $33.60 | $33.60 | $33.60 | $27.30 | 0 |
| 2017-09-20 | $33.60 | $33.60 | $33.60 | $33.60 | $27.30 | 800 |
| 2017-09-19 | $33.55 | $33.55 | $33.55 | $33.55 | $27.26 | 0 |
| 2017-09-18 | $33.55 | $33.55 | $33.55 | $33.55 | $27.26 | 0 |
| 2017-09-15 | $33.55 | $33.55 | $33.55 | $33.55 | $27.26 | 0 |
| 2017-09-14 | $33.55 | $33.55 | $33.55 | $33.55 | $27.26 | 3,000 |
| 2017-09-13 | $33.50 | $33.50 | $33.50 | $33.50 | $27.21 | 4,400 |
| 2017-09-12 | $33.50 | $33.50 | $33.50 | $33.50 | $27.21 | 1,000 |
| 2017-09-11 | $33.25 | $33.25 | $33.25 | $33.25 | $27.01 | 0 |
| 2017-09-08 | $33.25 | $33.25 | $33.25 | $33.25 | $27.01 | 0 |
| 2017-09-07 | $33.25 | $33.25 | $33.25 | $33.25 | $27.01 | 0 |
| 2017-09-06 | $33.25 | $33.25 | $33.25 | $33.25 | $27.01 | 100 |
| 2017-09-05 | $33.50 | $33.50 | $33.50 | $33.50 | $27.21 | 1,600 |
| 2017-09-01 | $33.50 | $33.50 | $33.50 | $33.50 | $27.21 | 0 |
| 2017-08-31 | $33.50 | $33.50 | $33.50 | $33.50 | $27.21 | 0 |
| 2017-08-30 | $33.50 | $33.50 | $33.50 | $33.50 | $27.21 | 0 |
| 2017-08-29 | $33.50 | $33.50 | $33.50 | $33.50 | $27.21 | 0 |
| 2017-08-28 | $33.50 | $33.50 | $33.50 | $33.50 | $27.21 | 1,000 |
| 2017-08-25 | $33.50 | $33.50 | $33.50 | $33.50 | $27.21 | 2,500 |
| 2017-08-24 | $33.25 | $33.50 | $33.25 | $33.50 | $27.21 | 1,657 |
| 2017-08-23 | $33.25 | $33.25 | $33.25 | $33.25 | $27.01 | 540 |
| 2017-08-22 | $33.50 | $33.50 | $33.50 | $33.50 | $27.21 | 305 |
| 2017-08-21 | $33.49 | $33.50 | $33.49 | $33.50 | $27.21 | 700 |
| 2017-08-18 | $33.00 | $33.00 | $33.00 | $33.00 | $26.81 | 0 |
| 2017-08-17 | $33.00 | $33.00 | $33.00 | $33.00 | $26.81 | 2 |
| 2017-08-16 | $33.00 | $33.00 | $33.00 | $33.00 | $26.81 | 0 |
| 2017-08-15 | $33.00 | $33.00 | $33.00 | $33.00 | $26.81 | 0 |
| 2017-08-14 | $33.00 | $33.00 | $33.00 | $33.00 | $26.81 | 0 |
| 2017-08-11 | $33.00 | $33.00 | $33.00 | $33.00 | $26.81 | 0 |
| 2017-08-10 | $33.00 | $33.00 | $33.00 | $33.00 | $26.81 | 0 |
| 2017-08-09 | $33.00 | $33.00 | $33.00 | $33.00 | $26.81 | 200 |
| 2017-08-08 | $33.25 | $33.25 | $33.25 | $33.25 | $27.01 | 195 |
| 2017-08-07 | $33.50 | $33.50 | $33.50 | $33.50 | $27.21 | 0 |
| 2017-08-04 | $33.50 | $33.50 | $33.50 | $33.50 | $27.21 | 0 |
| 2017-08-03 | $33.50 | $33.50 | $33.50 | $33.50 | $27.04 | 0 |
| 2017-08-02 | $33.50 | $33.50 | $33.50 | $33.50 | $27.04 | 0 |
| 2017-08-01 | $33.50 | $33.50 | $33.50 | $33.50 | $27.04 | 1,200 |
| 2017-07-31 | $33.50 | $33.50 | $33.50 | $33.50 | $27.04 | 0 |
| 2017-07-28 | $33.50 | $33.50 | $33.50 | $33.50 | $27.04 | 0 |
| 2017-07-27 | $33.50 | $33.50 | $33.50 | $33.50 | $27.04 | 0 |
| 2017-07-26 | $33.15 | $33.50 | $33.15 | $33.50 | $27.04 | 1,600 |
| 2017-07-25 | $32.79 | $32.79 | $32.79 | $32.79 | $26.46 | 100 |
| 2017-07-24 | $33.00 | $33.00 | $33.00 | $33.00 | $26.63 | 0 |
| 2017-07-21 | $33.00 | $33.00 | $33.00 | $33.00 | $26.63 | 0 |
| 2017-07-20 | $33.00 | $33.00 | $33.00 | $33.00 | $26.63 | 200 |
| 2017-07-19 | $32.90 | $32.90 | $32.80 | $32.80 | $26.47 | 560 |
| 2017-07-18 | $33.10 | $33.10 | $33.10 | $33.10 | $26.71 | 0 |
| 2017-07-17 | $32.90 | $33.10 | $32.90 | $33.10 | $26.71 | 1,600 |
| 2017-07-14 | $33.00 | $33.00 | $33.00 | $33.00 | $26.63 | 1,600 |
| 2017-07-13 | $33.00 | $33.00 | $33.00 | $33.00 | $26.63 | 100 |
| 2017-07-12 | $33.00 | $33.00 | $33.00 | $33.00 | $26.63 | 1,900 |
| 2017-07-11 | $33.00 | $33.00 | $33.00 | $33.00 | $26.63 | 0 |
| 2017-07-10 | $33.00 | $33.00 | $33.00 | $33.00 | $26.63 | 0 |
| 2017-07-07 | $33.00 | $33.00 | $33.00 | $33.00 | $26.63 | 6 |
| 2017-07-06 | $33.00 | $33.00 | $33.00 | $33.00 | $26.63 | 100 |
| 2017-07-05 | $32.55 | $32.55 | $32.55 | $32.55 | $26.27 | 437 |
| 2017-07-03 | $32.65 | $32.65 | $32.65 | $32.65 | $26.35 | 200 |
| 2017-06-30 | $32.67 | $32.67 | $32.67 | $32.67 | $26.37 | 0 |
| 2017-06-29 | $32.90 | $32.90 | $32.67 | $32.67 | $26.37 | 920 |
| 2017-06-28 | $32.90 | $32.90 | $32.90 | $32.90 | $26.55 | 500 |
| 2017-06-27 | $33.30 | $33.30 | $33.30 | $33.30 | $26.88 | 100 |
| 2017-06-26 | $32.80 | $32.80 | $32.80 | $32.80 | $26.47 | 0 |
| 2017-06-23 | $32.80 | $32.80 | $32.80 | $32.80 | $26.47 | 0 |
| 2017-06-22 | $32.80 | $32.80 | $32.80 | $32.80 | $26.47 | 0 |
| 2017-06-21 | $33.05 | $33.05 | $33.05 | $33.05 | $26.67 | 0 |
| 2017-06-20 | $32.80 | $32.80 | $32.80 | $32.80 | $26.47 | 0 |
| 2017-06-19 | $33.05 | $33.05 | $33.05 | $33.05 | $26.67 | 0 |
| 2017-06-16 | $33.05 | $33.05 | $33.05 | $33.05 | $26.67 | 0 |
| 2017-06-15 | $33.05 | $33.05 | $33.05 | $33.05 | $26.67 | 20 |
| 2017-06-14 | $33.05 | $33.05 | $33.05 | $33.05 | $26.67 | 0 |
| 2017-06-13 | $33.05 | $33.05 | $33.05 | $33.05 | $26.67 | 0 |
| 2017-06-12 | $32.80 | $32.80 | $32.80 | $32.80 | $26.47 | 150 |
| 2017-06-09 | $32.80 | $32.80 | $32.80 | $32.80 | $26.47 | 1,894 |
| 2017-06-08 | $32.75 | $32.75 | $32.75 | $32.75 | $26.43 | 0 |
| 2017-06-07 | $33.00 | $33.00 | $32.75 | $32.75 | $26.43 | 1,195 |
| 2017-06-06 | $33.00 | $33.00 | $33.00 | $33.00 | $26.63 | 500 |
| 2017-06-05 | $33.00 | $33.00 | $33.00 | $33.00 | $26.63 | 100 |
| 2017-06-02 | $33.05 | $33.05 | $33.05 | $33.05 | $26.67 | 0 |
| 2017-06-01 | $33.05 | $33.05 | $33.05 | $33.05 | $26.67 | 10 |
| 2017-05-31 | $33.05 | $33.05 | $33.05 | $33.05 | $26.67 | 1,200 |
| 2017-05-30 | $33.28 | $33.28 | $33.28 | $33.28 | $26.86 | 0 |
| 2017-05-26 | $33.28 | $33.28 | $33.28 | $33.28 | $26.86 | 500 |
| 2017-05-25 | $33.50 | $33.50 | $33.50 | $33.50 | $27.04 | 0 |
| 2017-05-24 | $33.50 | $33.50 | $33.50 | $33.50 | $27.04 | 0 |
| 2017-05-23 | $33.50 | $33.50 | $33.50 | $33.50 | $27.04 | 5 |
| 2017-05-22 | $33.50 | $33.50 | $33.50 | $33.50 | $27.04 | 0 |
| 2017-05-19 | $33.50 | $33.50 | $33.50 | $33.50 | $27.04 | 200 |
| 2017-05-18 | $33.50 | $33.50 | $33.50 | $33.50 | $27.04 | 82 |
| 2017-05-17 | $33.50 | $33.50 | $33.50 | $33.50 | $27.04 | 0 |
| 2017-05-16 | $33.50 | $33.50 | $33.50 | $33.50 | $27.04 | 2 |
| 2017-05-15 | $33.50 | $33.50 | $33.50 | $33.50 | $27.04 | 0 |
| 2017-05-12 | $33.50 | $33.50 | $33.50 | $33.50 | $27.04 | 0 |
| 2017-05-11 | $33.50 | $33.50 | $33.50 | $33.50 | $27.04 | 172 |
| 2017-05-10 | $33.50 | $33.50 | $33.50 | $33.50 | $27.04 | 100 |
| 2017-05-09 | $35.00 | $35.00 | $35.00 | $35.00 | $28.25 | 0 |
| 2017-05-08 | $35.00 | $35.00 | $35.00 | $35.00 | $28.25 | 0 |
| 2017-05-05 | $35.00 | $35.00 | $35.00 | $35.00 | $28.25 | 0 |
| 2017-05-04 | $35.00 | $35.00 | $35.00 | $35.00 | $28.07 | 0 |
| 2017-05-03 | $35.00 | $35.00 | $35.00 | $35.00 | $28.07 | 0 |
| 2017-05-02 | $35.00 | $35.00 | $35.00 | $35.00 | $28.07 | 0 |
| 2017-05-01 | $35.00 | $35.00 | $35.00 | $35.00 | $28.07 | 95 |
| 2017-04-28 | $35.00 | $35.00 | $35.00 | $35.00 | $28.07 | 0 |
| 2017-04-27 | $35.00 | $35.00 | $35.00 | $35.00 | $28.07 | 0 |
| 2017-04-26 | $35.00 | $35.00 | $35.00 | $35.00 | $28.07 | 0 |
| 2017-04-25 | $35.00 | $35.00 | $35.00 | $35.00 | $28.07 | 0 |
| 2017-04-24 | $35.00 | $35.00 | $35.00 | $35.00 | $28.07 | 0 |
| 2017-04-21 | $35.00 | $35.00 | $35.00 | $35.00 | $28.07 | 0 |
| 2017-04-20 | $34.75 | $35.00 | $34.75 | $35.00 | $28.07 | 300 |
| 2017-04-19 | $33.50 | $33.60 | $33.50 | $33.60 | $26.95 | 1,984 |
| 2017-04-18 | $33.75 | $33.75 | $33.75 | $33.75 | $27.07 | 0 |
| 2017-04-17 | $33.75 | $33.75 | $33.75 | $33.75 | $27.07 | 0 |
| 2017-04-13 | $33.75 | $33.75 | $33.75 | $33.75 | $27.07 | 0 |
| 2017-04-12 | $33.75 | $33.75 | $33.75 | $33.75 | $27.07 | 0 |
| 2017-04-11 | $33.75 | $33.75 | $33.75 | $33.75 | $27.07 | 0 |
| 2017-04-10 | $33.75 | $33.75 | $33.75 | $33.75 | $27.07 | 500 |
| 2017-04-07 | $34.25 | $34.25 | $34.25 | $34.25 | $27.47 | 0 |
| 2017-04-06 | $34.95 | $35.00 | $34.25 | $34.25 | $27.47 | 700 |
| 2017-04-05 | $33.50 | $33.50 | $33.50 | $33.50 | $26.87 | 0 |
| 2017-04-04 | $33.50 | $33.50 | $33.50 | $33.50 | $26.87 | 0 |
| 2017-04-03 | $33.50 | $33.50 | $33.50 | $33.50 | $26.87 | 100 |
| 2017-03-31 | $33.50 | $33.50 | $33.50 | $33.50 | $26.87 | 500 |
| 2017-03-30 | $35.00 | $35.00 | $35.00 | $35.00 | $28.07 | 0 |
| 2017-03-29 | $35.00 | $35.00 | $35.00 | $35.00 | $28.07 | 100 |
| 2017-03-28 | $35.25 | $35.25 | $35.25 | $35.25 | $28.27 | 700 |
| 2017-03-27 | $35.25 | $35.25 | $35.25 | $35.25 | $28.27 | 0 |
| 2017-03-24 | $35.25 | $35.25 | $35.25 | $35.25 | $28.27 | 400 |
| 2017-03-23 | $35.25 | $35.25 | $35.25 | $35.25 | $28.27 | 0 |
| 2017-03-22 | $35.25 | $35.25 | $35.25 | $35.25 | $28.27 | 0 |
| 2017-03-21 | $35.25 | $35.25 | $35.25 | $35.25 | $28.27 | 0 |
| 2017-03-20 | $35.25 | $35.25 | $35.25 | $35.25 | $28.27 | 1 |
| 2017-03-17 | $35.75 | $35.75 | $35.25 | $35.25 | $28.27 | 300 |
| 2017-03-16 | $35.75 | $35.75 | $35.75 | $35.75 | $28.67 | 0 |
| 2017-03-15 | $35.75 | $35.75 | $35.75 | $35.75 | $28.67 | 0 |
| 2017-03-14 | $35.75 | $35.75 | $35.75 | $35.75 | $28.67 | 1 |
| 2017-03-13 | $35.75 | $35.75 | $35.75 | $35.75 | $28.67 | 0 |
| 2017-03-10 | $35.75 | $35.75 | $35.75 | $35.75 | $28.67 | 100 |
| 2017-03-09 | $35.50 | $35.50 | $35.50 | $35.50 | $28.47 | 815 |
| 2017-03-08 | $35.00 | $35.00 | $35.00 | $35.00 | $28.07 | 0 |
| 2017-03-07 | $35.00 | $35.00 | $35.00 | $35.00 | $28.07 | 1 |
| 2017-03-06 | $35.00 | $35.00 | $35.00 | $35.00 | $28.07 | 0 |
| 2017-03-03 | $35.00 | $35.00 | $35.00 | $35.00 | $28.07 | 0 |
| 2017-03-02 | $35.00 | $35.00 | $35.00 | $35.00 | $28.07 | 5 |
| 2017-03-01 | $35.00 | $35.00 | $35.00 | $35.00 | $28.07 | 40 |
| 2017-02-28 | $35.00 | $35.00 | $35.00 | $35.00 | $28.07 | 0 |
| 2017-02-27 | $35.00 | $35.00 | $35.00 | $35.00 | $28.07 | 0 |
| 2017-02-24 | $35.00 | $35.00 | $35.00 | $35.00 | $28.07 | 5 |
| 2017-02-23 | $35.00 | $35.00 | $35.00 | $35.00 | $28.07 | 0 |
| 2017-02-22 | $35.00 | $35.00 | $35.00 | $35.00 | $28.07 | 1 |
| 2017-02-21 | $35.00 | $35.00 | $35.00 | $35.00 | $28.07 | 5 |
| 2017-02-17 | $34.50 | $35.00 | $34.50 | $35.00 | $28.07 | 1,800 |
| 2017-02-16 | $33.50 | $33.50 | $33.50 | $33.50 | $26.87 | 0 |
| 2017-02-15 | $33.50 | $33.50 | $33.50 | $33.50 | $26.87 | 2 |
| 2017-02-14 | $33.50 | $33.50 | $33.50 | $33.50 | $26.87 | 0 |
| 2017-02-13 | $33.50 | $33.50 | $33.50 | $33.50 | $26.87 | 500 |
| 2017-02-10 | $33.50 | $33.50 | $33.50 | $33.50 | $26.87 | 200 |
| 2017-02-09 | $32.00 | $32.00 | $32.00 | $32.00 | $25.67 | 1,500 |
| 2017-02-08 | $32.00 | $32.00 | $32.00 | $32.00 | $25.67 | 65 |
| 2017-02-07 | $32.00 | $32.00 | $32.00 | $32.00 | $25.67 | 2,400 |
| 2017-02-06 | $31.50 | $31.50 | $31.50 | $31.50 | $25.26 | 10 |
| 2017-02-03 | $31.50 | $31.50 | $31.50 | $31.50 | $25.26 | 0 |
| 2017-02-02 | $31.50 | $31.50 | $31.50 | $31.50 | $25.09 | 0 |
| 2017-02-01 | $31.50 | $31.50 | $31.50 | $31.50 | $25.09 | 0 |
| 2017-01-31 | $31.50 | $31.50 | $31.50 | $31.50 | $25.09 | 700 |
| 2017-01-30 | $31.50 | $31.50 | $31.50 | $31.50 | $25.09 | 0 |
| 2017-01-27 | $31.00 | $31.50 | $31.00 | $31.50 | $25.09 | 4,325 |
| 2017-01-26 | $31.35 | $31.35 | $31.35 | $31.35 | $24.97 | 0 |
| 2017-01-25 | $32.50 | $32.50 | $31.35 | $31.35 | $24.97 | 302 |
| 2017-01-24 | $31.55 | $31.55 | $31.55 | $31.55 | $25.13 | 200 |
| 2017-01-23 | $31.50 | $31.50 | $30.35 | $31.50 | $25.09 | 3,389 |
| 2017-01-20 | $31.50 | $31.50 | $31.50 | $31.50 | $25.09 | 0 |
| 2017-01-19 | $31.50 | $31.50 | $31.50 | $31.50 | $25.09 | 0 |
| 2017-01-18 | $31.50 | $31.50 | $31.50 | $31.50 | $25.09 | 0 |
| 2017-01-17 | $31.01 | $31.50 | $30.30 | $31.50 | $25.09 | 1,611 |
| 2017-01-13 | $31.50 | $31.50 | $31.50 | $31.50 | $25.09 | 100 |
| 2017-01-12 | $33.01 | $33.01 | $33.01 | $33.01 | $26.29 | 0 |
| 2017-01-11 | $33.01 | $33.01 | $33.01 | $33.01 | $26.29 | 0 |
| 2017-01-10 | $33.01 | $33.01 | $33.01 | $33.01 | $26.29 | 0 |
| 2017-01-09 | $33.01 | $33.01 | $33.01 | $33.01 | $26.29 | 65 |
| 2017-01-06 | $33.01 | $33.01 | $33.01 | $33.01 | $26.29 | 20 |
| 2017-01-05 | $33.01 | $33.01 | $33.01 | $33.01 | $26.29 | 0 |
| 2017-01-04 | $33.01 | $33.01 | $33.01 | $33.01 | $26.29 | 0 |
| 2017-01-03 | $33.01 | $33.01 | $33.01 | $33.01 | $26.29 | 0 |
| 2016-12-30 | $33.01 | $33.01 | $33.01 | $33.01 | $26.29 | 0 |
| 2016-12-29 | $33.01 | $33.01 | $33.01 | $33.01 | $26.29 | 0 |
| 2016-12-28 | $33.01 | $33.01 | $33.01 | $33.01 | $26.29 | 0 |
| 2016-12-27 | $33.01 | $33.01 | $33.01 | $33.01 | $26.29 | 0 |
| 2016-12-23 | $33.01 | $33.01 | $33.01 | $33.01 | $26.29 | 0 |
| 2016-12-22 | $33.60 | $33.60 | $33.01 | $33.01 | $26.29 | 575 |
| 2016-12-21 | $35.00 | $35.00 | $34.75 | $34.75 | $27.68 | 1,087 |
| 2016-12-20 | $34.00 | $34.00 | $34.00 | $34.00 | $27.08 | 11 |
| 2016-12-19 | $34.00 | $34.00 | $34.00 | $34.00 | $27.08 | 143 |
| 2016-12-16 | $33.00 | $33.00 | $33.00 | $33.00 | $26.28 | 100 |
| 2016-12-15 | $33.00 | $33.90 | $33.00 | $33.90 | $27.00 | 237 |
| 2016-12-14 | $32.00 | $32.00 | $32.00 | $32.00 | $25.49 | 0 |
| 2016-12-13 | $32.00 | $32.00 | $32.00 | $32.00 | $25.49 | 70 |
| 2016-12-12 | $32.00 | $32.00 | $32.00 | $32.00 | $25.49 | 0 |
| 2016-12-09 | $32.00 | $32.00 | $32.00 | $32.00 | $25.49 | 0 |
| 2016-12-08 | $32.00 | $32.00 | $32.00 | $32.00 | $25.49 | 1,775 |
| 2016-12-07 | $34.50 | $34.50 | $34.50 | $34.50 | $27.48 | 8 |
| 2016-12-06 | $34.50 | $34.50 | $34.50 | $34.50 | $27.48 | 0 |
| 2016-12-05 | $34.50 | $34.50 | $34.50 | $34.50 | $27.48 | 127 |
| 2016-12-02 | $35.00 | $35.00 | $35.00 | $35.00 | $27.88 | 0 |
| 2016-12-01 | $35.00 | $35.00 | $35.00 | $35.00 | $27.48 | 6 |
| 2016-11-30 | $35.00 | $35.00 | $35.00 | $35.00 | $27.48 | 60 |
| 2016-11-29 | $35.00 | $35.00 | $35.00 | $35.00 | $27.48 | 100 |
| 2016-11-28 | $31.25 | $31.25 | $31.25 | $31.25 | $24.54 | 90 |
| 2016-11-25 | $31.25 | $31.25 | $31.25 | $31.25 | $24.54 | 281 |
| 2016-11-23 | $31.00 | $31.00 | $31.00 | $31.00 | $24.34 | 226 |
| 2016-11-22 | $30.50 | $30.75 | $30.50 | $30.75 | $24.15 | 2,856 |
| 2016-11-21 | $30.50 | $30.50 | $30.50 | $30.50 | $23.95 | 0 |
| 2016-11-18 | $30.50 | $30.50 | $30.50 | $30.50 | $23.95 | 0 |
| 2016-11-17 | $30.50 | $30.50 | $30.50 | $30.50 | $23.95 | 1,002 |
| 2016-11-16 | $30.40 | $30.40 | $30.40 | $30.40 | $23.87 | 0 |
| 2016-11-15 | $30.40 | $30.40 | $30.40 | $30.40 | $23.87 | 315 |
| 2016-11-14 | $30.15 | $30.50 | $30.15 | $30.40 | $23.87 | 2,848 |
| 2016-11-11 | $30.11 | $30.11 | $30.11 | $30.11 | $23.64 | 0 |
| 2016-11-10 | $30.11 | $30.11 | $30.11 | $30.11 | $23.64 | 0 |
| 2016-11-09 | $30.11 | $30.11 | $30.11 | $30.11 | $23.64 | 300 |
| 2016-11-08 | $30.11 | $30.11 | $30.11 | $30.11 | $23.64 | 300 |
| 2016-11-07 | $30.11 | $30.11 | $30.11 | $30.11 | $23.64 | 0 |
| 2016-11-04 | $30.11 | $30.11 | $30.11 | $30.11 | $23.64 | 0 |
| 2016-11-03 | $30.11 | $30.11 | $30.11 | $30.11 | $23.47 | 0 |
| 2016-11-02 | $30.11 | $30.11 | $30.11 | $30.11 | $23.47 | 0 |
| 2016-11-01 | $30.11 | $30.11 | $30.11 | $30.11 | $23.47 | 0 |
| 2016-10-31 | $30.11 | $30.11 | $30.11 | $30.11 | $23.47 | 0 |
| 2016-10-28 | $30.11 | $30.11 | $30.11 | $30.11 | $23.47 | 27 |
| 2016-10-27 | $30.11 | $30.11 | $30.11 | $30.11 | $23.47 | 0 |
| 2016-10-26 | $30.11 | $30.11 | $30.11 | $30.11 | $23.47 | 0 |
| 2016-10-25 | $30.11 | $30.11 | $30.11 | $30.11 | $23.47 | 0 |
| 2016-10-24 | $30.11 | $30.11 | $30.11 | $30.11 | $23.47 | 0 |
| 2016-10-21 | $30.11 | $30.11 | $30.11 | $30.11 | $23.47 | 0 |
| 2016-10-20 | $30.11 | $30.11 | $30.11 | $30.11 | $23.47 | 0 |
| 2016-10-19 | $30.11 | $30.11 | $30.11 | $30.11 | $23.47 | 0 |
| 2016-10-18 | $30.11 | $30.11 | $30.11 | $30.11 | $23.47 | 250 |
| 2016-10-17 | $30.15 | $30.15 | $30.15 | $30.15 | $23.50 | 0 |
| 2016-10-14 | $30.15 | $30.15 | $30.15 | $30.15 | $23.50 | 0 |
| 2016-10-13 | $30.15 | $30.15 | $30.15 | $30.15 | $23.50 | 0 |
| 2016-10-12 | $30.15 | $30.15 | $30.15 | $30.15 | $23.50 | 0 |
| 2016-10-11 | $30.15 | $30.15 | $30.15 | $30.15 | $23.50 | 0 |
| 2016-10-10 | $30.15 | $30.15 | $30.15 | $30.15 | $23.50 | 0 |
| 2016-10-07 | $30.15 | $30.15 | $30.15 | $30.15 | $23.50 | 20 |
| 2016-10-06 | $30.15 | $30.15 | $30.15 | $30.15 | $23.50 | 0 |
| 2016-10-05 | $30.15 | $30.15 | $30.15 | $30.15 | $23.50 | 0 |
| 2016-10-04 | $30.15 | $30.15 | $30.15 | $30.15 | $23.50 | 100 |
| 2016-10-03 | $31.50 | $31.50 | $31.50 | $31.50 | $24.56 | 0 |
| 2016-09-30 | $31.50 | $31.50 | $31.50 | $31.50 | $24.56 | 100 |
| 2016-09-29 | $31.00 | $31.00 | $31.00 | $31.00 | $24.17 | 0 |
| 2016-09-28 | $31.00 | $31.00 | $31.00 | $31.00 | $24.17 | 10 |
| 2016-09-27 | $30.90 | $31.00 | $30.90 | $31.00 | $24.17 | 300 |
| 2016-09-26 | $30.00 | $30.00 | $30.00 | $30.00 | $23.39 | 0 |
| 2016-09-23 | $30.00 | $30.00 | $30.00 | $30.00 | $23.39 | 200 |
| 2016-09-22 | $30.00 | $30.00 | $30.00 | $30.00 | $23.39 | 125 |
| 2016-09-21 | $30.00 | $30.00 | $30.00 | $30.00 | $23.39 | 0 |
| 2016-09-20 | $30.00 | $30.00 | $30.00 | $30.00 | $23.39 | 0 |
| 2016-09-19 | $30.00 | $30.00 | $30.00 | $30.00 | $23.39 | 0 |
| 2016-09-16 | $30.00 | $30.00 | $30.00 | $30.00 | $23.39 | 0 |
| 2016-09-15 | $30.00 | $30.00 | $30.00 | $30.00 | $23.39 | 0 |
| 2016-09-14 | $30.50 | $30.50 | $30.00 | $30.00 | $23.39 | 1,536 |
| 2016-09-13 | $30.50 | $30.50 | $30.50 | $30.50 | $23.78 | 0 |
| 2016-09-12 | $30.50 | $30.50 | $30.50 | $30.50 | $23.78 | 0 |
| 2016-09-09 | $30.50 | $30.50 | $30.50 | $30.50 | $23.78 | 100 |
| 2016-09-08 | $30.50 | $30.50 | $30.50 | $30.50 | $23.78 | 101 |
| 2016-09-07 | $30.01 | $30.01 | $30.01 | $30.01 | $23.39 | 100 |
| 2016-09-06 | $30.01 | $30.01 | $30.01 | $30.01 | $23.39 | 0 |
| 2016-09-02 | $30.50 | $30.50 | $30.01 | $30.01 | $23.39 | 500 |
| 2016-09-01 | $30.50 | $30.50 | $30.50 | $30.50 | $23.78 | 0 |
| 2016-08-31 | $30.50 | $30.50 | $30.50 | $30.50 | $23.78 | 200 |
| 2016-08-30 | $30.00 | $30.00 | $30.00 | $30.00 | $23.39 | 0 |
| 2016-08-29 | $30.00 | $30.00 | $30.00 | $30.00 | $23.39 | 0 |
| 2016-08-26 | $30.00 | $30.00 | $30.00 | $30.00 | $23.39 | 0 |
| 2016-08-25 | $30.00 | $30.00 | $30.00 | $30.00 | $23.39 | 0 |
| 2016-08-24 | $30.00 | $30.00 | $30.00 | $30.00 | $23.39 | 1 |
| 2016-08-23 | $30.00 | $30.00 | $30.00 | $30.00 | $23.39 | 5 |
| 2016-08-22 | $30.00 | $30.00 | $30.00 | $30.00 | $23.39 | 0 |
| 2016-08-19 | $30.00 | $30.00 | $30.00 | $30.00 | $23.39 | 0 |
| 2016-08-18 | $30.00 | $30.00 | $30.00 | $30.00 | $23.39 | 2 |
| 2016-08-17 | $30.00 | $30.00 | $30.00 | $30.00 | $23.39 | 0 |
| 2016-08-16 | $30.00 | $30.00 | $30.00 | $30.00 | $23.39 | 0 |
| 2016-08-15 | $30.00 | $30.00 | $30.00 | $30.00 | $23.39 | 0 |
| 2016-08-12 | $30.00 | $30.00 | $30.00 | $30.00 | $23.39 | 0 |
| 2016-08-11 | $30.00 | $30.00 | $30.00 | $30.00 | $23.39 | 0 |
| 2016-08-10 | $30.00 | $30.00 | $30.00 | $30.00 | $23.39 | 1,100 |
| 2016-08-09 | $30.00 | $30.00 | $30.00 | $30.00 | $23.39 | 0 |
| 2016-08-08 | $29.50 | $30.00 | $29.50 | $30.00 | $23.39 | 460 |
| 2016-08-05 | $29.90 | $29.90 | $29.90 | $29.90 | $23.31 | 0 |
| 2016-08-04 | $30.00 | $30.00 | $29.90 | $29.90 | $23.15 | 540 |
| 2016-08-03 | $29.26 | $29.26 | $29.26 | $29.26 | $22.65 | 10 |
| 2016-08-02 | $29.26 | $29.26 | $29.26 | $29.26 | $22.65 | 0 |
| 2016-08-01 | $29.26 | $29.26 | $29.26 | $29.26 | $22.65 | 0 |
| 2016-07-29 | $29.26 | $29.26 | $29.26 | $29.26 | $22.65 | 0 |
| 2016-07-28 | $29.26 | $29.26 | $29.26 | $29.26 | $22.65 | 0 |
| 2016-07-27 | $29.26 | $29.26 | $29.26 | $29.26 | $22.65 | 0 |
| 2016-07-26 | $29.26 | $29.26 | $29.26 | $29.26 | $22.65 | 1 |
| 2016-07-25 | $29.26 | $29.26 | $29.26 | $29.26 | $22.65 | 0 |
| 2016-07-22 | $29.26 | $29.26 | $29.26 | $29.26 | $22.65 | 0 |
| 2016-07-21 | $29.26 | $29.26 | $29.26 | $29.26 | $22.65 | 0 |
| 2016-07-20 | $29.26 | $29.26 | $29.26 | $29.26 | $22.65 | 0 |
| 2016-07-19 | $29.26 | $29.26 | $29.26 | $29.26 | $22.65 | 0 |
| 2016-07-18 | $29.26 | $29.26 | $29.26 | $29.26 | $22.65 | 0 |
| 2016-07-15 | $29.26 | $29.26 | $29.26 | $29.26 | $22.65 | 0 |
| 2016-07-14 | $29.26 | $29.26 | $29.26 | $29.26 | $22.65 | 0 |
| 2016-07-13 | $29.50 | $29.50 | $29.26 | $29.26 | $22.65 | 200 |
| 2016-07-12 | $30.00 | $30.00 | $30.00 | $30.00 | $23.22 | 0 |
| 2016-07-11 | $30.00 | $30.00 | $30.00 | $30.00 | $23.22 | 490 |
| 2016-07-08 | $30.07 | $30.07 | $30.07 | $30.07 | $23.28 | 0 |
| 2016-07-07 | $30.07 | $30.07 | $30.07 | $30.07 | $23.28 | 0 |
| 2016-07-06 | $30.07 | $30.07 | $30.07 | $30.07 | $23.28 | 0 |
| 2016-07-05 | $30.07 | $30.07 | $30.07 | $30.07 | $23.28 | 38 |
| 2016-07-01 | $30.07 | $30.07 | $30.07 | $30.07 | $23.28 | 10 |
| 2016-06-30 | $30.07 | $30.07 | $30.07 | $30.07 | $23.28 | 0 |
| 2016-06-29 | $30.07 | $30.07 | $30.07 | $30.07 | $23.28 | 0 |
| 2016-06-28 | $30.07 | $30.07 | $30.07 | $30.07 | $23.28 | 0 |
| 2016-06-27 | $30.07 | $30.07 | $30.07 | $30.07 | $23.28 | 0 |
| 2016-06-24 | $30.07 | $30.07 | $30.07 | $30.07 | $23.28 | 0 |
| 2016-06-23 | $30.07 | $30.07 | $30.07 | $30.07 | $23.28 | 200 |
| 2016-06-22 | $29.26 | $29.26 | $29.26 | $29.26 | $22.65 | 0 |
| 2016-06-21 | $29.26 | $29.26 | $29.26 | $29.26 | $22.65 | 0 |
| 2016-06-20 | $29.26 | $29.26 | $29.26 | $29.26 | $22.65 | 0 |
| 2016-06-17 | $30.50 | $30.50 | $29.26 | $29.26 | $22.65 | 601 |
| 2016-06-16 | $30.00 | $30.00 | $30.00 | $30.00 | $23.22 | 0 |
| 2016-06-15 | $30.00 | $30.00 | $30.00 | $30.00 | $23.22 | 140 |
| 2016-06-14 | $30.00 | $30.00 | $30.00 | $30.00 | $23.22 | 0 |
| 2016-06-13 | $30.00 | $30.00 | $30.00 | $30.00 | $23.22 | 0 |
| 2016-06-10 | $30.00 | $30.00 | $30.00 | $30.00 | $23.22 | 0 |
| 2016-06-09 | $30.00 | $30.00 | $30.00 | $30.00 | $23.22 | 0 |
| 2016-06-08 | $30.00 | $30.00 | $30.00 | $30.00 | $23.22 | 0 |
| 2016-06-07 | $30.00 | $30.00 | $30.00 | $30.00 | $23.22 | 700 |
| 2016-06-06 | $29.90 | $30.00 | $29.90 | $30.00 | $23.22 | 200 |
| 2016-06-03 | $30.00 | $30.00 | $30.00 | $30.00 | $23.22 | 0 |
| 2016-06-02 | $30.00 | $30.00 | $30.00 | $30.00 | $23.22 | 0 |
| 2016-06-01 | $30.00 | $30.00 | $30.00 | $30.00 | $23.22 | 50 |
| 2016-05-31 | $30.00 | $30.00 | $30.00 | $30.00 | $23.22 | 0 |
| 2016-05-27 | $30.00 | $30.00 | $30.00 | $30.00 | $23.22 | 180 |
| 2016-05-26 | $29.51 | $29.65 | $29.50 | $29.65 | $22.95 | 4,700 |
| 2016-05-25 | $29.51 | $29.51 | $29.51 | $29.51 | $22.84 | 0 |
| 2016-05-24 | $29.51 | $29.51 | $29.51 | $29.51 | $22.84 | 5 |
| 2016-05-23 | $29.51 | $29.51 | $29.51 | $29.51 | $22.84 | 0 |
| 2016-05-20 | $29.51 | $29.51 | $29.51 | $29.51 | $22.84 | 0 |
| 2016-05-19 | $29.51 | $29.51 | $29.51 | $29.51 | $22.84 | 272 |
| 2016-05-18 | $30.25 | $30.50 | $30.25 | $30.50 | $23.61 | 200 |
| 2016-05-17 | $29.61 | $29.61 | $29.50 | $29.59 | $22.91 | 3,000 |
| 2016-05-16 | $29.59 | $29.59 | $29.59 | $29.59 | $22.91 | 0 |
| 2016-05-13 | $29.55 | $29.59 | $29.55 | $29.59 | $22.91 | 250 |
| 2016-05-12 | $29.50 | $29.50 | $29.50 | $29.50 | $22.84 | 650 |
| 2016-05-11 | $29.50 | $29.50 | $29.50 | $29.50 | $22.84 | 4,120 |
| 2016-05-10 | $29.75 | $29.75 | $29.60 | $29.60 | $22.91 | 650 |
| 2016-05-09 | $29.26 | $29.50 | $29.26 | $29.26 | $22.65 | 1,770 |
| 2016-05-06 | $29.46 | $29.50 | $29.46 | $29.50 | $22.84 | 934 |
| 2016-05-05 | $29.50 | $29.50 | $29.50 | $29.50 | $22.68 | 0 |
| 2016-05-04 | $29.50 | $29.50 | $29.50 | $29.50 | $22.68 | 0 |
| 2016-05-03 | $29.50 | $29.50 | $29.50 | $29.50 | $22.68 | 0 |
| 2016-05-02 | $29.50 | $29.50 | $29.50 | $29.50 | $22.68 | 0 |
| 2016-04-29 | $29.50 | $29.50 | $29.50 | $29.50 | $22.68 | 0 |
| 2016-04-28 | $29.50 | $29.50 | $29.50 | $29.50 | $22.68 | 0 |
| 2016-04-27 | $29.50 | $29.50 | $29.50 | $29.50 | $22.68 | 10 |
| 2016-04-26 | $29.50 | $29.50 | $29.50 | $29.50 | $22.68 | 0 |
| 2016-04-25 | $29.50 | $29.50 | $29.50 | $29.50 | $22.68 | 363 |
| 2016-04-22 | $29.25 | $29.25 | $29.25 | $29.25 | $22.48 | 0 |
| 2016-04-21 | $29.25 | $29.25 | $29.25 | $29.25 | $22.48 | 0 |
| 2016-04-20 | $29.25 | $29.25 | $29.25 | $29.25 | $22.48 | 0 |
| 2016-04-19 | $29.00 | $29.25 | $29.00 | $29.25 | $22.48 | 3,025 |
| 2016-04-18 | $30.00 | $30.00 | $30.00 | $30.00 | $23.06 | 0 |
| 2016-04-15 | $30.00 | $30.00 | $30.00 | $30.00 | $23.06 | 0 |
| 2016-04-14 | $30.00 | $30.00 | $30.00 | $30.00 | $23.06 | 0 |
| 2016-04-13 | $30.00 | $30.00 | $30.00 | $30.00 | $23.06 | 0 |
| 2016-04-12 | $29.40 | $30.00 | $29.40 | $30.00 | $23.06 | 663 |
| 2016-04-11 | $30.00 | $30.00 | $30.00 | $30.00 | $23.06 | 181 |
| 2016-04-08 | $29.06 | $29.06 | $29.06 | $29.06 | $22.34 | 5 |
| 2016-04-07 | $29.06 | $29.06 | $29.06 | $29.06 | $22.34 | 0 |
| 2016-04-06 | $29.06 | $29.06 | $29.06 | $29.06 | $22.34 | 0 |
| 2016-04-05 | $29.06 | $29.06 | $29.06 | $29.06 | $22.34 | 0 |
| 2016-04-04 | $29.06 | $29.06 | $29.06 | $29.06 | $22.34 | 0 |
| 2016-04-01 | $29.06 | $29.06 | $29.06 | $29.06 | $22.34 | 0 |
| 2016-03-31 | $29.06 | $29.06 | $29.06 | $29.06 | $22.34 | 0 |
| 2016-03-30 | $29.06 | $29.06 | $29.06 | $29.06 | $22.34 | 0 |
| 2016-03-29 | $29.06 | $29.06 | $29.06 | $29.06 | $22.34 | 622 |
| 2016-03-28 | $29.06 | $29.06 | $29.06 | $29.06 | $22.34 | 0 |
| 2016-03-24 | $29.06 | $29.06 | $29.06 | $29.06 | $22.34 | 0 |
| 2016-03-23 | $29.06 | $29.06 | $29.06 | $29.06 | $22.34 | 0 |
| 2016-03-22 | $29.06 | $29.06 | $29.06 | $29.06 | $22.34 | 0 |
| 2016-03-21 | $29.06 | $29.06 | $29.06 | $29.06 | $22.34 | 0 |
| 2016-03-18 | $29.06 | $29.06 | $29.06 | $29.06 | $22.34 | 0 |
| 2016-03-17 | $29.06 | $29.06 | $29.06 | $29.06 | $22.34 | 0 |
| 2016-03-16 | $29.99 | $30.00 | $29.06 | $29.06 | $22.34 | 900 |
| 2016-03-15 | $28.26 | $28.26 | $28.26 | $28.26 | $21.72 | 0 |
| 2016-03-14 | $28.26 | $28.26 | $28.26 | $28.26 | $21.72 | 0 |
| 2016-03-11 | $28.26 | $28.26 | $28.26 | $28.26 | $21.72 | 0 |
| 2016-03-10 | $28.26 | $28.26 | $28.26 | $28.26 | $21.72 | 116 |
| 2016-03-09 | $28.58 | $28.58 | $28.57 | $28.57 | $21.96 | 500 |
| 2016-03-08 | $29.60 | $29.60 | $29.60 | $29.60 | $22.75 | 0 |
| 2016-03-07 | $29.60 | $29.60 | $29.60 | $29.60 | $22.75 | 0 |
| 2016-03-04 | $29.60 | $29.60 | $29.60 | $29.60 | $22.75 | 0 |
| 2016-03-03 | $29.60 | $29.60 | $29.60 | $29.60 | $22.75 | 0 |
| 2016-03-02 | $29.60 | $29.60 | $29.60 | $29.60 | $22.75 | 0 |
| 2016-03-01 | $29.60 | $29.60 | $29.60 | $29.60 | $22.75 | 0 |
| 2016-02-29 | $29.60 | $29.60 | $29.50 | $29.60 | $22.75 | 900 |
| 2016-02-26 | $29.60 | $29.60 | $29.60 | $29.60 | $22.75 | 0 |
| 2016-02-25 | $29.60 | $29.60 | $29.60 | $29.60 | $22.75 | 0 |
| 2016-02-24 | $29.60 | $29.60 | $29.60 | $29.60 | $22.75 | 100 |
| 2016-02-23 | $29.00 | $29.00 | $29.00 | $29.00 | $22.29 | 5 |
| 2016-02-22 | $29.00 | $29.00 | $29.00 | $29.00 | $22.29 | 0 |
| 2016-02-19 | $28.96 | $29.00 | $28.96 | $29.00 | $22.29 | 1,552 |
| 2016-02-18 | $28.57 | $28.57 | $28.57 | $28.57 | $21.96 | 2 |
| 2016-02-17 | $28.57 | $28.57 | $28.57 | $28.57 | $21.96 | 0 |
| 2016-02-16 | $28.78 | $28.78 | $28.57 | $28.57 | $21.96 | 1,150 |
| 2016-02-12 | $29.00 | $29.00 | $29.00 | $29.00 | $22.29 | 0 |
| 2016-02-11 | $29.00 | $29.00 | $29.00 | $29.00 | $22.29 | 0 |
| 2016-02-10 | $29.00 | $29.00 | $29.00 | $29.00 | $22.29 | 0 |
| 2016-02-09 | $29.00 | $29.00 | $29.00 | $29.00 | $22.29 | 0 |
| 2016-02-08 | $29.00 | $29.00 | $29.00 | $29.00 | $22.29 | 0 |
| 2016-02-05 | $29.00 | $29.00 | $29.00 | $29.00 | $22.29 | 0 |
| 2016-02-04 | $29.00 | $29.00 | $29.00 | $29.00 | $22.13 | 0 |
| 2016-02-03 | $29.00 | $29.00 | $29.00 | $29.00 | $22.13 | 0 |
| 2016-02-02 | $29.00 | $29.00 | $29.00 | $29.00 | $22.13 | 100 |
| 2016-02-01 | $29.00 | $29.00 | $29.00 | $29.00 | $22.13 | 0 |
| 2016-01-29 | $29.00 | $29.00 | $29.00 | $29.00 | $22.13 | 0 |
| 2016-01-28 | $29.00 | $29.00 | $29.00 | $29.00 | $22.13 | 77 |
| 2016-01-27 | $29.00 | $29.00 | $29.00 | $29.00 | $22.13 | 0 |
| 2016-01-26 | $29.00 | $29.00 | $29.00 | $29.00 | $22.13 | 0 |
| 2016-01-25 | $29.00 | $29.00 | $29.00 | $29.00 | $22.13 | 0 |
| 2016-01-22 | $28.96 | $29.00 | $28.96 | $29.00 | $22.13 | 957 |
| 2016-01-21 | $30.00 | $30.00 | $30.00 | $30.00 | $22.89 | 0 |
| 2016-01-20 | $30.00 | $30.00 | $30.00 | $30.00 | $22.89 | 97 |
| 2016-01-19 | $30.00 | $30.00 | $30.00 | $30.00 | $22.89 | 0 |
| 2016-01-15 | $30.00 | $30.00 | $30.00 | $30.00 | $22.89 | 0 |
| 2016-01-14 | $30.00 | $30.00 | $30.00 | $30.00 | $22.89 | 110 |
| 2016-01-13 | $30.00 | $30.00 | $30.00 | $30.00 | $22.89 | 0 |
| 2016-01-12 | $30.00 | $30.00 | $30.00 | $30.00 | $22.89 | 0 |
| 2016-01-11 | $30.00 | $30.00 | $30.00 | $30.00 | $22.89 | 0 |
| 2016-01-08 | $30.00 | $30.00 | $30.00 | $30.00 | $22.89 | 115 |
| 2016-01-07 | $30.00 | $30.00 | $30.00 | $30.00 | $22.89 | 0 |
| 2016-01-06 | $30.00 | $30.00 | $30.00 | $30.00 | $22.89 | 0 |
| 2016-01-05 | $30.00 | $30.00 | $30.00 | $30.00 | $22.89 | 0 |
| 2016-01-04 | $30.00 | $30.00 | $30.00 | $30.00 | $22.89 | 0 |
| 2015-12-31 | $30.00 | $30.00 | $30.00 | $30.00 | $22.89 | 87 |
| 2015-12-30 | $30.00 | $30.00 | $30.00 | $30.00 | $22.89 | 43 |
| 2015-12-29 | $30.00 | $30.00 | $30.00 | $30.00 | $22.89 | 0 |
| 2015-12-28 | $30.00 | $30.00 | $30.00 | $30.00 | $22.89 | 1 |
| 2015-12-24 | $30.00 | $30.00 | $30.00 | $30.00 | $22.89 | 1 |
| 2015-12-23 | $30.00 | $30.00 | $30.00 | $30.00 | $22.89 | 2,212 |
| 2015-12-22 | $29.99 | $29.99 | $29.99 | $29.99 | $22.89 | 104 |
| 2015-12-21 | $29.99 | $29.99 | $29.99 | $29.99 | $22.89 | 0 |
| 2015-12-18 | $29.99 | $29.99 | $29.99 | $29.99 | $22.89 | 0 |
| 2015-12-17 | $29.99 | $29.99 | $29.99 | $29.99 | $22.89 | 0 |
| 2015-12-16 | $29.99 | $29.99 | $29.99 | $29.99 | $22.89 | 500 |
| 2015-12-15 | $29.00 | $29.00 | $29.00 | $29.00 | $22.13 | 0 |
| 2015-12-14 | $29.00 | $29.00 | $29.00 | $29.00 | $22.13 | 0 |
| 2015-12-11 | $28.99 | $29.00 | $28.99 | $29.00 | $22.13 | 200 |
| 2015-12-10 | $28.99 | $28.99 | $28.99 | $28.99 | $22.12 | 0 |
| 2015-12-09 | $28.90 | $28.99 | $28.90 | $28.99 | $22.12 | 523 |
| 2015-12-08 | $29.00 | $29.00 | $28.50 | $28.50 | $21.75 | 1,458 |
| 2015-12-07 | $29.25 | $29.25 | $29.25 | $29.25 | $22.32 | 0 |
| 2015-12-04 | $29.25 | $29.25 | $29.25 | $29.25 | $21.95 | 0 |
| 2015-12-03 | $29.25 | $29.25 | $29.25 | $29.25 | $21.95 | 463 |
| 2015-12-02 | $28.94 | $28.94 | $28.94 | $28.94 | $21.71 | 0 |
| 2015-12-01 | $28.94 | $28.94 | $28.94 | $28.94 | $21.71 | 0 |
| 2015-11-30 | $28.94 | $28.94 | $28.94 | $28.94 | $21.71 | 0 |
| 2015-11-27 | $28.94 | $28.94 | $28.94 | $28.94 | $21.71 | 0 |
| 2015-11-25 | $28.94 | $28.94 | $28.94 | $28.94 | $21.71 | 120 |
| 2015-11-24 | $28.85 | $28.85 | $28.85 | $28.85 | $21.65 | 5 |
| 2015-11-23 | $28.85 | $28.85 | $28.85 | $28.85 | $21.65 | 0 |
| 2015-11-20 | $28.85 | $28.85 | $28.85 | $28.85 | $21.65 | 0 |
| 2015-11-19 | $28.85 | $28.85 | $28.85 | $28.85 | $21.65 | 0 |
| 2015-11-18 | $28.85 | $28.85 | $28.85 | $28.85 | $21.65 | 0 |
| 2015-11-17 | $28.85 | $28.85 | $28.85 | $28.85 | $21.65 | 0 |
| 2015-11-16 | $28.85 | $28.85 | $28.85 | $28.85 | $21.65 | 0 |
| 2015-11-13 | $28.85 | $28.85 | $28.85 | $28.85 | $21.65 | 200 |
| 2015-11-12 | $28.85 | $28.85 | $28.85 | $28.85 | $21.65 | 300 |
| 2015-11-11 | $30.14 | $30.14 | $30.14 | $30.14 | $22.61 | 0 |
| 2015-11-10 | $30.14 | $30.14 | $30.14 | $30.14 | $22.61 | 0 |
| 2015-11-09 | $30.14 | $30.14 | $30.14 | $30.14 | $22.61 | 0 |
| 2015-11-06 | $30.14 | $30.14 | $30.14 | $30.14 | $22.61 | 0 |
| 2015-11-05 | $30.14 | $30.14 | $30.14 | $30.14 | $22.46 | 50 |
| 2015-11-04 | $30.14 | $30.14 | $30.14 | $30.14 | $22.46 | 0 |
| 2015-11-03 | $30.14 | $30.14 | $30.14 | $30.14 | $22.46 | 0 |
| 2015-11-02 | $30.14 | $30.14 | $30.14 | $30.14 | $22.46 | 0 |
| 2015-10-30 | $30.14 | $30.14 | $30.14 | $30.14 | $22.46 | 0 |
| 2015-10-29 | $30.14 | $30.14 | $30.14 | $30.14 | $22.46 | 0 |
| 2015-10-28 | $30.14 | $30.14 | $30.14 | $30.14 | $22.46 | 0 |
| 2015-10-27 | $30.14 | $30.14 | $30.14 | $30.14 | $22.46 | 0 |
| 2015-10-26 | $30.14 | $30.14 | $30.14 | $30.14 | $22.46 | 0 |
| 2015-10-23 | $30.14 | $30.14 | $30.14 | $30.14 | $22.46 | 0 |
| 2015-10-22 | $30.14 | $30.14 | $30.14 | $30.14 | $22.46 | 0 |
| 2015-10-21 | $30.25 | $30.25 | $28.55 | $30.14 | $22.46 | 1,898 |
| 2015-10-20 | $30.45 | $30.45 | $30.45 | $30.45 | $22.69 | 0 |
| 2015-10-19 | $30.45 | $30.45 | $30.45 | $30.45 | $22.69 | 0 |
| 2015-10-16 | $30.00 | $30.50 | $30.00 | $30.45 | $22.69 | 500 |
| 2015-10-15 | $29.75 | $29.75 | $29.75 | $29.75 | $22.17 | 0 |
| 2015-10-14 | $29.25 | $29.75 | $29.25 | $29.75 | $22.17 | 1,536 |
| 2015-10-13 | $28.50 | $28.50 | $28.50 | $28.50 | $21.24 | 0 |
| 2015-10-12 | $28.50 | $28.50 | $28.50 | $28.50 | $21.24 | 0 |
| 2015-10-09 | $28.50 | $28.50 | $28.50 | $28.50 | $21.24 | 1,100 |
| 2015-10-08 | $28.25 | $28.25 | $28.25 | $28.25 | $21.05 | 0 |
| 2015-10-07 | $28.25 | $28.25 | $28.25 | $28.25 | $21.05 | 1,952 |
| 2015-10-06 | $29.00 | $29.00 | $29.00 | $29.00 | $21.61 | 0 |
| 2015-10-05 | $29.00 | $29.00 | $29.00 | $29.00 | $21.61 | 0 |
| 2015-10-02 | $29.00 | $29.00 | $29.00 | $29.00 | $21.61 | 0 |
| 2015-10-01 | $29.00 | $29.00 | $29.00 | $29.00 | $21.61 | 0 |
| 2015-09-30 | $29.00 | $29.00 | $29.00 | $29.00 | $21.61 | 0 |
| 2015-09-29 | $29.00 | $29.00 | $29.00 | $29.00 | $21.61 | 0 |
| 2015-09-28 | $29.00 | $29.00 | $29.00 | $29.00 | $21.61 | 0 |
| 2015-09-25 | $29.00 | $29.00 | $29.00 | $29.00 | $21.61 | 70 |
| 2015-09-24 | $29.00 | $29.00 | $29.00 | $29.00 | $21.61 | 306 |
| 2015-09-23 | $29.10 | $29.10 | $29.10 | $29.10 | $21.68 | 0 |
| 2015-09-22 | $29.10 | $29.10 | $29.10 | $29.10 | $21.68 | 0 |
| 2015-09-21 | $29.10 | $29.10 | $29.10 | $29.10 | $21.68 | 0 |
| 2015-09-18 | $29.10 | $29.10 | $29.10 | $29.10 | $21.68 | 100 |
| 2015-09-17 | $29.45 | $29.45 | $29.45 | $29.45 | $21.94 | 0 |
| 2015-09-16 | $29.45 | $29.45 | $29.45 | $29.45 | $21.94 | 300 |
| 2015-09-15 | $29.25 | $29.50 | $29.25 | $29.50 | $21.98 | 200 |
| 2015-09-14 | $29.00 | $29.00 | $29.00 | $29.00 | $21.61 | 0 |
| 2015-09-11 | $29.00 | $29.00 | $29.00 | $29.00 | $21.61 | 0 |
| 2015-09-10 | $29.00 | $29.00 | $29.00 | $29.00 | $21.61 | 100 |
| 2015-09-09 | $28.50 | $28.50 | $28.50 | $28.50 | $21.24 | 135 |
| 2015-09-08 | $28.50 | $28.50 | $28.50 | $28.50 | $21.24 | 0 |
| 2015-09-04 | $28.50 | $28.50 | $28.50 | $28.50 | $21.24 | 100 |
| 2015-09-03 | $28.50 | $28.50 | $28.50 | $28.50 | $21.24 | 0 |
| 2015-09-02 | $28.50 | $28.50 | $28.50 | $28.50 | $21.24 | 0 |
| 2015-09-01 | $28.50 | $28.50 | $28.50 | $28.50 | $21.24 | 142 |
| 2015-08-31 | $28.49 | $28.49 | $28.49 | $28.49 | $21.23 | 100 |
Northeast Indiana Bancorp Inc (NIDB) News Headlines
Recent Northeast Indiana Bancorp Inc (NIDB) News
Similar Companies to Northeast Indiana Bancorp Inc (NIDB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |