NUVEEN INTELLIGENT RISK GROWTH ALLOCATION FUND CLASS R3 (NIGRX) Exchange: NMFQS

Data as of Oct. 9, 2025

$18.15 ($0.00) 0.00%

NUVEEN INTELLIGENT RISK GROWTH ALLOCATION FUND CLASS R3 - Daily Information
Click for more stock information on NUVEEN INTELLIGENT RISK GROWTH ALLOCATION FUND CLASS R3.
Daily Information Data
Date Oct. 9, 2025
Open $18.15
Previous Close $18.15
High $18.15
Low $18.15
Adjusted Open $18.15
Previous Adjusted Close $18.15
Adjusted High $18.15
Adjusted Low $18.15

About NUVEEN INTELLIGENT RISK GROWTH ALLOCATION FUND CLASS R3 (NIGRX)

DELISTED - Under normal market conditions, the Fund attempts to maintain a consistent risk level through changing market conditions by investing in financial instruments whose performance is expected to correspond to a variety of different asset classes. The Fund seeks to maintain a consistent risk level by attempting to keep its daily volatility (i.e., fluctuations in value) within a specified range.The targeted daily volatility range for the Fund is 12% to 18% (annualized). To put these volatility figures in context, since 1926 U.S. equity volatility has averaged approximately 19% and U.S. bond volatility has averaged approximately 5%. However, the short-term volatility of these asset classes—and all asset classes—can fluctuate significantly. For example, the daily volatility of U.S. equities has fluctuated from approximately 6% to over 100%; a portfolio with a consistently high allocation to U.S. equities would be expected to experience similar volatility ranges over time. The Fund seeks to limit such large fluctuations in its volatility primarily by having exposure to a variety of different asset classes and periodically adjusting its exposure to different asset classes. The Fund measures volatility using a proprietary statistical method.The Fund may have exposure to any asset class, including: any commodity; any currency; U.S. and foreign (including emerging markets) equity securities; U.S. and foreign (including emerging markets) real estate; U.S. and foreign (including emerging markets) corporate bonds; U.S. and foreign (including emerging markets) government bonds; asset-backed securities; mortgage-backed securities; inflation-protected securities; and municipal bonds. The equity securities to which the Fund may have exposure may be of any market capitalization. The bonds to which the Fund may have exposure may be of any maturity and of any credit quality, including high yield or "junk" bonds. There is no maximum or minimum exposure that the Fund must have to any asset class, but the Fund generally has exposure to numerous asset classes at any given time.The Fund may gain exposure to different asset classes through investments in exchange-traded funds ("ETFs") and the following derivatives: options; futures contracts, including futures on various market indices, interest rates, and currencies; options on futures contracts; swap agreements, including total return swaps; and forward contracts. Derivatives may be entered into on established exchanges, either in the U.S. or in foreign countries, or through privately negotiated transactions referred to as over-the-counter ("OTC") derivatives. The Fund will limit its direct investments in derivatives such that it will not be subject to regulation as a commodity pool. The Fund may also invest in cash and cash equivalent instruments, some of which may serve as margin or collateral for the Fund's obligations under derivative transactions.In order to seek to maintain a consistent risk level regardless of the volatility level in the market, the Fund's exposure to different asset classes changes in response to macro-economic and market developments. The portfolio adjustments are made in an attempt to maintain the Fund's daily volatility target, and also to balance as evenly as possible the allocation of the Fund's overall risk across the different asset classes. In general, the Fund increases its exposure to lower risk assets during periods of high volatility, and increases its exposure to higher risk assets during periods of low volatility. The risk profile of each asset class changes based on market conditions, so a certain asset class may be considered riskier than another asset class at certain times, and less risky at other times. There is no guaranty that the Fund will meet its volatility target or that the Fund will achieve any particular risk level or return.

Historical Stock Data for NUVEEN INTELLIGENT RISK GROWTH ALLOCATION FUND CLASS R3 (NIGRX)

Date Open High Low Close Adj.Close Volume
2016-07-22 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-07-21 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-07-20 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-07-19 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-07-18 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-07-15 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-07-14 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-07-13 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-07-12 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-07-11 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-07-08 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-07-07 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-07-06 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-07-05 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-07-01 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-06-30 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-06-29 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-06-28 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-06-27 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-06-24 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-06-23 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-06-22 $18.15 $18.15 $18.15 $18.15 $18.15 0
2016-06-21 $18.16 $18.16 $18.16 $18.16 $18.16 0
2016-06-20 $18.20 $18.20 $18.20 $18.20 $18.16 0
2016-06-17 $17.97 $17.97 $17.97 $17.97 $17.93 0
2016-06-16 $17.90 $17.90 $17.90 $17.90 $17.86 0
2016-06-15 $17.94 $17.94 $17.94 $17.94 $17.90 0
2016-06-14 $17.87 $17.87 $17.87 $17.87 $17.83 0
2016-06-13 $17.95 $17.95 $17.95 $17.95 $17.91 0
2016-06-10 $18.13 $18.13 $18.13 $18.13 $18.09 0
2016-06-09 $18.51 $18.51 $18.51 $18.51 $18.47 0
2016-06-08 $18.65 $18.65 $18.65 $18.65 $18.61 0
2016-06-07 $18.57 $18.57 $18.57 $18.57 $18.53 0
2016-06-06 $18.41 $18.41 $18.41 $18.41 $18.37 0
2016-06-03 $18.19 $18.19 $18.19 $18.19 $18.15 0
2016-06-02 $18.11 $18.11 $18.11 $18.11 $18.07 0
2016-06-01 $18.03 $18.03 $18.03 $18.03 $17.99 0
2016-05-31 $17.98 $17.98 $17.98 $17.98 $17.94 0
2016-05-27 $17.98 $17.98 $17.98 $17.98 $17.94 0
2016-05-26 $17.94 $17.94 $17.94 $17.94 $17.90 0
2016-05-25 $17.92 $17.92 $17.92 $17.92 $17.88 0
2016-05-24 $17.73 $17.73 $17.73 $17.73 $17.69 0
2016-05-23 $17.55 $17.55 $17.55 $17.55 $17.51 0
2016-05-20 $17.58 $17.58 $17.58 $17.58 $17.54 0
2016-05-18 $17.51 $17.51 $17.51 $17.51 $17.47 0
2016-05-17 $17.63 $17.63 $17.63 $17.63 $17.59 0
2016-05-16 $17.72 $17.72 $17.72 $17.72 $17.68 0
2016-05-13 $17.49 $17.49 $17.49 $17.49 $17.45 0
2016-05-12 $17.68 $17.68 $17.68 $17.68 $17.64 0
2016-05-11 $17.70 $17.70 $17.70 $17.70 $17.66 0
2016-05-10 $17.77 $17.77 $17.77 $17.77 $17.73 0
2016-05-09 $17.48 $17.48 $17.48 $17.48 $17.44 0
2016-05-06 $17.64 $17.64 $17.64 $17.64 $17.60 0
2016-05-05 $17.58 $17.58 $17.58 $17.58 $17.54 0
2016-05-04 $17.58 $17.58 $17.58 $17.58 $17.54 0
2016-05-03 $17.77 $17.77 $17.77 $17.77 $17.73 0
2016-05-02 $18.15 $18.15 $18.15 $18.15 $18.11 0
2016-04-29 $18.10 $18.10 $18.10 $18.10 $18.06 0
2016-04-28 $18.14 $18.14 $18.14 $18.14 $18.10 0
2016-04-27 $18.28 $18.28 $18.28 $18.28 $18.24 0
2016-04-26 $18.17 $18.17 $18.17 $18.17 $18.13 0
2016-04-25 $18.00 $18.00 $18.00 $18.00 $17.96 0
2016-04-22 $18.10 $18.10 $18.10 $18.10 $18.06 0
2016-04-21 $18.04 $18.04 $18.04 $18.04 $18.00 0
2016-04-20 $18.17 $18.17 $18.17 $18.17 $18.13 0
2016-04-19 $18.18 $18.18 $18.18 $18.18 $18.14 0
2016-04-18 $17.96 $17.96 $17.96 $17.96 $17.92 0
2016-04-15 $17.84 $17.84 $17.84 $17.84 $17.80 0
2016-04-14 $17.88 $17.88 $17.88 $17.88 $17.84 0
2016-04-13 $17.93 $17.93 $17.93 $17.93 $17.89 0
2016-04-12 $17.72 $17.72 $17.72 $17.72 $17.68 0
2016-04-11 $17.46 $17.46 $17.46 $17.46 $17.42 0
2016-04-08 $17.39 $17.39 $17.39 $17.39 $17.36 0
2016-04-07 $17.18 $17.18 $17.18 $17.18 $17.15 0
2016-04-06 $17.38 $17.38 $17.38 $17.38 $17.35 0
2016-04-05 $17.17 $17.17 $17.17 $17.17 $17.14 0
2016-04-04 $17.36 $17.36 $17.36 $17.36 $17.33 0
2016-04-01 $17.51 $17.51 $17.51 $17.51 $17.47 0
2016-03-31 $17.55 $17.55 $17.55 $17.55 $17.51 0
2016-03-30 $17.55 $17.55 $17.55 $17.55 $17.51 0
2016-03-29 $17.52 $17.52 $17.52 $17.52 $17.48 0
2016-03-28 $17.25 $17.25 $17.25 $17.25 $17.22 0
2016-03-24 $17.21 $17.21 $17.21 $17.21 $17.18 0
2016-03-23 $17.21 $17.21 $17.21 $17.21 $17.18 0
2016-03-22 $17.50 $17.50 $17.50 $17.50 $17.46 0
2016-03-21 $17.52 $17.52 $17.52 $17.52 $17.48 0
2016-03-18 $17.55 $17.55 $17.55 $17.55 $17.51 0
2016-03-17 $17.50 $17.50 $17.50 $17.50 $17.46 0
2016-03-16 $17.28 $17.28 $17.28 $17.28 $17.25 0
2016-03-15 $17.03 $17.03 $17.03 $17.03 $17.00 0
2016-03-14 $17.19 $17.19 $17.19 $17.19 $17.16 0
2016-03-11 $17.27 $17.27 $17.27 $17.27 $17.24 0
2016-03-10 $16.97 $16.97 $16.97 $16.97 $16.94 0
2016-03-09 $17.00 $17.00 $17.00 $17.00 $16.97 0
2016-03-08 $16.90 $16.90 $16.90 $16.90 $16.87 0
2016-03-07 $17.21 $17.21 $17.21 $17.21 $17.18 0
2016-03-04 $17.11 $17.11 $17.11 $17.11 $17.08 0
2016-03-03 $16.96 $16.96 $16.96 $16.96 $16.93 0
2016-03-02 $16.78 $16.78 $16.78 $16.78 $16.75 0
2016-03-01 $16.58 $16.58 $16.58 $16.58 $16.55 0
2016-02-29 $16.25 $16.25 $16.25 $16.25 $16.22 0
2016-02-26 $16.24 $16.24 $16.24 $16.24 $16.21 0
2016-02-25 $16.27 $16.27 $16.27 $16.27 $16.24 0
2016-02-24 $16.18 $16.18 $16.18 $16.18 $16.15 0
2016-02-23 $16.10 $16.10 $16.10 $16.10 $16.07 0
2016-02-22 $16.30 $16.30 $16.30 $16.30 $16.27 0
2016-02-19 $16.09 $16.09 $16.09 $16.09 $16.06 0
2016-02-18 $16.12 $16.12 $16.12 $16.12 $16.09 0
2016-02-17 $16.13 $16.13 $16.13 $16.13 $16.10 0
2016-02-16 $15.87 $15.87 $15.87 $15.87 $15.84 0
2016-02-12 $15.69 $15.69 $15.69 $15.69 $15.66 0
2016-02-11 $15.50 $15.50 $15.50 $15.50 $15.47 0
2016-02-10 $15.56 $15.56 $15.56 $15.56 $15.53 0
2016-02-09 $15.54 $15.54 $15.54 $15.54 $15.51 0
2016-02-08 $15.69 $15.69 $15.69 $15.69 $15.66 0
2016-02-05 $15.82 $15.82 $15.82 $15.82 $15.79 0
2016-02-04 $16.04 $16.04 $16.04 $16.04 $16.01 0
2016-02-03 $15.96 $15.96 $15.96 $15.96 $15.93 0
2016-02-02 $15.75 $15.75 $15.75 $15.75 $15.72 0
2016-02-01 $16.08 $16.08 $16.08 $16.08 $16.05 0
2016-01-29 $16.19 $16.19 $16.19 $16.19 $16.16 0
2016-01-28 $15.77 $15.77 $15.77 $15.77 $15.74 0
2016-01-27 $15.64 $15.64 $15.64 $15.64 $15.61 0
2016-01-26 $15.74 $15.74 $15.74 $15.74 $15.71 0
2016-01-25 $15.46 $15.46 $15.46 $15.46 $15.43 0
2016-01-22 $15.76 $15.76 $15.76 $15.76 $15.73 0
2016-01-21 $15.36 $15.36 $15.36 $15.36 $15.33 0
2016-01-20 $15.28 $15.28 $15.28 $15.28 $15.25 0
2016-01-19 $15.42 $15.42 $15.42 $15.42 $15.39 0
2016-01-15 $15.47 $15.47 $15.47 $15.47 $15.44 0
2016-01-14 $15.84 $15.84 $15.84 $15.84 $15.81 0
2016-01-13 $15.65 $15.65 $15.65 $15.65 $15.62 0
2016-01-12 $15.93 $15.93 $15.93 $15.93 $15.90 0
2016-01-11 $15.89 $15.89 $15.89 $15.89 $15.86 0
2016-01-08 $16.00 $16.00 $16.00 $16.00 $15.97 0
2016-01-07 $16.17 $16.17 $16.17 $16.17 $16.14 0
2016-01-06 $16.53 $16.53 $16.53 $16.53 $16.50 0
2016-01-05 $16.79 $16.79 $16.79 $16.79 $16.76 0
2016-01-04 $16.77 $16.77 $16.77 $16.77 $16.74 0
2015-12-31 $17.06 $17.06 $17.06 $17.06 $17.03 0
2015-12-30 $17.14 $17.14 $17.14 $17.14 $17.11 0
2015-12-29 $17.53 $17.53 $17.53 $17.53 $17.31 0
2015-12-28 $17.41 $17.41 $17.41 $17.41 $17.19 0
2015-12-24 $17.54 $17.54 $17.54 $17.54 $17.32 0
2015-12-23 $17.57 $17.57 $17.57 $17.57 $17.34 0
2015-12-22 $17.25 $17.25 $17.25 $17.25 $17.03 0
2015-12-21 $17.11 $17.11 $17.11 $17.11 $16.89 0
2015-12-18 $17.02 $17.02 $17.02 $17.02 $16.80 0
2015-12-17 $17.19 $17.19 $17.19 $17.19 $16.97 0
2015-12-16 $17.45 $17.45 $17.45 $17.45 $17.23 0
2015-12-15 $17.25 $17.25 $17.25 $17.25 $17.03 0
2015-12-14 $17.03 $17.03 $17.03 $17.03 $16.81 0
2015-12-11 $17.01 $17.01 $17.01 $17.01 $16.79 0
2015-12-10 $17.42 $17.42 $17.42 $17.42 $17.20 0
2015-12-09 $17.42 $17.42 $17.42 $17.42 $17.20 0
2015-12-08 $17.49 $17.49 $17.49 $17.49 $17.27 0
2015-12-07 $17.64 $17.64 $17.64 $17.64 $17.41 0
2015-12-04 $17.97 $17.97 $17.97 $17.97 $17.74 0
2015-12-03 $17.86 $17.86 $17.86 $17.86 $17.63 0
2015-12-02 $18.04 $18.04 $18.04 $18.04 $17.81 0
2015-12-01 $18.30 $18.30 $18.30 $18.30 $18.07 0
2015-11-30 $18.18 $18.18 $18.18 $18.18 $17.95 0
2015-11-27 $18.18 $18.18 $18.18 $18.18 $17.95 0
2015-11-25 $18.32 $18.32 $18.32 $18.32 $18.09 0
2015-11-24 $18.34 $18.34 $18.34 $18.34 $18.11 0
2015-11-23 $18.20 $18.20 $18.20 $18.20 $17.97 0
2015-11-20 $18.23 $18.23 $18.23 $18.23 $18.00 0
2015-11-19 $18.20 $18.20 $18.20 $18.20 $17.97 0
2015-11-18 $18.19 $18.19 $18.19 $18.19 $17.96 0
2015-11-17 $17.98 $17.98 $17.98 $17.98 $17.75 0
2015-11-16 $18.06 $18.06 $18.06 $18.06 $17.83 0
2015-11-13 $17.78 $17.78 $17.78 $17.78 $17.55 0
2015-11-12 $17.92 $17.92 $17.92 $17.92 $17.69 0
2015-11-11 $18.17 $18.17 $18.17 $18.17 $17.94 0
2015-11-10 $18.28 $18.28 $18.28 $18.28 $18.05 0
2015-11-09 $18.27 $18.27 $18.27 $18.27 $18.04 0
2015-11-06 $18.51 $18.51 $18.51 $18.51 $18.27 0
2015-11-05 $18.59 $18.59 $18.59 $18.59 $18.35 0
2015-11-04 $18.62 $18.62 $18.62 $18.62 $18.38 0
2015-11-03 $18.70 $18.70 $18.70 $18.70 $18.46 0
2015-11-02 $18.57 $18.57 $18.57 $18.57 $18.33 0
2015-10-30 $18.31 $18.31 $18.31 $18.31 $18.08 0
2015-10-29 $18.33 $18.33 $18.33 $18.33 $18.10 0
2015-10-28 $18.47 $18.47 $18.47 $18.47 $18.23 0
2015-10-27 $18.31 $18.31 $18.31 $18.31 $18.08 0
2015-10-26 $18.45 $18.45 $18.45 $18.45 $18.21 0
2015-10-23 $18.60 $18.60 $18.60 $18.60 $18.36 0
2015-10-22 $18.51 $18.51 $18.51 $18.51 $18.27 0
2015-10-21 $18.29 $18.29 $18.29 $18.29 $18.06 0
2015-10-20 $18.48 $18.48 $18.48 $18.48 $18.24 0
2015-10-19 $18.48 $18.48 $18.48 $18.48 $18.24 0
2015-10-16 $18.60 $18.60 $18.60 $18.60 $18.36 0
2015-10-15 $18.61 $18.61 $18.61 $18.61 $18.37 0
2015-10-14 $18.34 $18.34 $18.34 $18.34 $18.11 0
2015-10-13 $18.28 $18.28 $18.28 $18.28 $18.05 0
2015-10-12 $18.46 $18.46 $18.46 $18.46 $18.22 0
2015-10-09 $18.52 $18.52 $18.52 $18.52 $18.28 0
2015-10-08 $18.49 $18.49 $18.49 $18.49 $18.25 0
2015-10-07 $18.33 $18.33 $18.33 $18.33 $18.10 0
2015-10-06 $18.09 $18.09 $18.09 $18.09 $17.86 0
2015-10-05 $18.04 $18.04 $18.04 $18.04 $17.81 0
2015-10-02 $17.74 $17.74 $17.74 $17.74 $17.51 0
2015-10-01 $17.37 $17.37 $17.37 $17.37 $17.15 0
2015-09-30 $17.35 $17.35 $17.35 $17.35 $17.13 0
2015-09-29 $17.09 $17.09 $17.09 $17.09 $16.87 0
2015-09-28 $17.10 $17.10 $17.10 $17.10 $16.88 0
2015-09-25 $17.47 $17.47 $17.47 $17.47 $17.25 0
2015-09-24 $17.56 $17.56 $17.56 $17.56 $17.34 0
2015-09-23 $17.52 $17.52 $17.52 $17.52 $17.30 0
2015-09-22 $17.66 $17.66 $17.66 $17.66 $17.43 0
2015-09-21 $17.89 $17.89 $17.89 $17.89 $17.66 0
2015-09-18 $17.91 $17.91 $17.91 $17.91 $17.68 0
2015-09-17 $18.18 $18.18 $18.18 $18.18 $17.95 0
2015-09-16 $18.13 $18.13 $18.13 $18.13 $17.90 0
2015-09-15 $17.85 $17.85 $17.85 $17.85 $17.62 0
2015-09-14 $17.72 $17.72 $17.72 $17.72 $17.49 0
2015-09-11 $17.79 $17.79 $17.79 $17.79 $17.56 0
2015-09-10 $17.77 $17.77 $17.77 $17.77 $17.54 0
2015-09-09 $17.70 $17.70 $17.70 $17.70 $17.47 0
2015-09-08 $17.88 $17.88 $17.88 $17.88 $17.65 0
2015-09-04 $17.55 $17.55 $17.55 $17.55 $17.33 0
2015-09-03 $17.80 $17.80 $17.80 $17.80 $17.57 0
2015-09-02 $17.78 $17.78 $17.78 $17.78 $17.55 0
2015-09-01 $17.59 $17.59 $17.59 $17.59 $17.36 0
2015-08-31 $18.08 $18.08 $18.08 $18.08 $17.85 0
2015-08-28 $18.09 $18.09 $18.09 $18.09 $17.86 0
2015-08-27 $17.99 $17.99 $17.99 $17.99 $17.76 0
2015-08-26 $17.52 $17.52 $17.52 $17.52 $17.30 0
2015-08-25 $17.16 $17.16 $17.16 $17.16 $16.94 0
2015-08-24 $17.24 $17.24 $17.24 $17.24 $17.02 0
2015-08-21 $17.99 $17.99 $17.99 $17.99 $17.76 0
2015-08-20 $18.40 $18.40 $18.40 $18.40 $18.16 0
2015-08-19 $18.73 $18.73 $18.73 $18.73 $18.49 0
2015-08-18 $18.98 $18.98 $18.98 $18.98 $18.74 0
2015-08-17 $19.10 $19.10 $19.10 $19.10 $18.86 0
2015-08-14 $19.08 $19.08 $19.08 $19.08 $18.84 0
2015-08-13 $19.03 $19.03 $19.03 $19.03 $18.79 0
2015-08-12 $19.15 $19.15 $19.15 $19.15 $18.90 0
2015-08-11 $19.15 $19.15 $19.15 $19.15 $18.90 0
2015-08-10 $19.34 $19.34 $19.34 $19.34 $19.09 0
2015-08-07 $18.99 $18.99 $18.99 $18.99 $18.75 0
2015-08-06 $19.11 $19.11 $19.11 $19.11 $18.87 0
2015-08-05 $19.16 $19.16 $19.16 $19.16 $18.91 0
2015-08-04 $19.17 $19.17 $19.17 $19.17 $18.92 0
2015-08-03 $19.16 $19.16 $19.16 $19.16 $18.91 0
2015-07-31 $19.40 $19.40 $19.40 $19.40 $19.15 0
2015-07-30 $19.39 $19.39 $19.39 $19.39 $19.14 0
2015-07-29 $19.43 $19.43 $19.43 $19.43 $19.18 0
2015-07-28 $19.28 $19.28 $19.28 $19.28 $19.03 0
2015-07-27 $19.04 $19.04 $19.04 $19.04 $18.80 0
2015-07-24 $19.29 $19.29 $19.29 $19.29 $19.04 0
2015-07-23 $19.61 $19.61 $19.61 $19.61 $19.36 0
2015-07-22 $19.77 $19.77 $19.77 $19.77 $19.52 0
2015-07-21 $19.89 $19.89 $19.89 $19.89 $19.64 0
2015-07-20 $19.92 $19.92 $19.92 $19.92 $19.66 0
2015-07-17 $20.08 $20.08 $20.08 $20.08 $19.82 0
2015-07-16 $20.19 $20.19 $20.19 $20.19 $19.93 0
2015-07-15 $20.06 $20.06 $20.06 $20.06 $19.80 0
2015-07-14 $20.27 $20.27 $20.27 $20.27 $20.01 0
2015-07-13 $20.16 $20.16 $20.16 $20.16 $19.90 0
2015-07-10 $20.00 $20.00 $20.00 $20.00 $19.74 0
2015-07-09 $19.67 $19.67 $19.67 $19.67 $19.42 0
2015-07-08 $19.48 $19.48 $19.48 $19.48 $19.23 0
2015-07-07 $19.97 $19.97 $19.97 $19.97 $19.71 0
2015-07-06 $20.01 $20.01 $20.01 $20.01 $19.75 0
2015-07-02 $20.29 $20.29 $20.29 $20.29 $20.03 0
2015-07-01 $20.28 $20.28 $20.28 $20.28 $20.02 0
2015-06-30 $20.31 $20.31 $20.31 $20.31 $20.05 0
2015-06-29 $20.18 $20.18 $20.18 $20.18 $19.92 0
2015-06-26 $20.65 $20.65 $20.65 $20.65 $20.39 0
2015-06-25 $20.73 $20.73 $20.73 $20.73 $20.46 0
2015-06-24 $20.82 $20.82 $20.82 $20.82 $20.55 0
2015-06-23 $20.96 $20.96 $20.96 $20.96 $20.69 0
2015-06-22 $20.85 $20.85 $20.85 $20.85 $20.58 0
2015-06-19 $20.64 $20.64 $20.64 $20.64 $20.38 0
2015-06-18 $20.77 $20.77 $20.77 $20.77 $20.50 0
2015-06-17 $20.61 $20.61 $20.61 $20.61 $20.35 0
2015-06-16 $20.58 $20.58 $20.58 $20.58 $20.32 0
2015-06-15 $20.49 $20.49 $20.49 $20.49 $20.23 0
2015-06-12 $20.61 $20.61 $20.61 $20.61 $20.35 0
2015-06-11 $20.71 $20.71 $20.71 $20.71 $20.44 0
2015-06-10 $20.74 $20.74 $20.74 $20.74 $20.47 0
2015-06-09 $20.46 $20.46 $20.46 $20.46 $20.20 0
2015-06-08 $20.53 $20.53 $20.53 $20.53 $20.27 0
2015-06-05 $20.60 $20.60 $20.60 $20.60 $20.34 0
2015-06-04 $20.58 $20.58 $20.58 $20.58 $20.32 0
2015-06-03 $20.83 $20.83 $20.83 $20.83 $20.56 0
2015-06-02 $20.83 $20.83 $20.83 $20.83 $20.56 0
2015-06-01 $20.75 $20.75 $20.75 $20.75 $20.48 0
2015-05-29 $20.76 $20.76 $20.76 $20.76 $20.49 0
2015-05-28 $20.90 $20.90 $20.90 $20.90 $20.63 0
2015-05-27 $21.02 $21.02 $21.02 $21.02 $20.75 0
2015-05-26 $20.92 $20.92 $20.92 $20.92 $20.65 0
2015-05-22 $21.21 $21.21 $21.21 $21.21 $20.94 0
2015-05-21 $21.25 $21.25 $21.25 $21.25 $20.98 0
2015-05-20 $21.22 $21.22 $21.22 $21.22 $20.95 0
2015-05-19 $21.21 $21.21 $21.21 $21.21 $20.94 0
2015-05-18 $21.30 $21.30 $21.30 $21.30 $21.03 0
2015-05-15 $21.31 $21.31 $21.31 $21.31 $21.04 0
2015-05-14 $21.22 $21.22 $21.22 $21.22 $20.95 0
2015-05-13 $21.07 $21.07 $21.07 $21.07 $20.80 0
2015-05-12 $21.06 $21.06 $21.06 $21.06 $20.79 0
2015-05-11 $21.06 $21.06 $21.06 $21.06 $20.79 0
2015-05-08 $21.24 $21.24 $21.24 $21.24 $20.97 0
2015-05-07 $20.96 $20.96 $20.96 $20.96 $20.69 0
2015-05-06 $21.00 $21.00 $21.00 $21.00 $20.73 0
2015-05-05 $21.11 $21.11 $21.11 $21.11 $20.84 0
2015-05-04 $21.38 $21.38 $21.38 $21.38 $21.11 0
2015-05-01 $21.33 $21.33 $21.33 $21.33 $21.06 0
2015-04-30 $21.22 $21.22 $21.22 $21.22 $20.95 0
2015-04-29 $21.49 $21.49 $21.49 $21.49 $21.21 0
2015-04-28 $21.62 $21.62 $21.62 $21.62 $21.34 0
2015-04-27 $21.53 $21.53 $21.53 $21.53 $21.25 0
2015-04-24 $21.57 $21.57 $21.57 $21.57 $21.29 0
2015-04-23 $21.57 $21.57 $21.57 $21.57 $21.29 0
2015-04-22 $21.46 $21.46 $21.46 $21.46 $21.19 0
2015-04-21 $21.33 $21.33 $21.33 $21.33 $21.06 0
2015-04-20 $21.34 $21.34 $21.34 $21.34 $21.07 0
2015-04-17 $21.27 $21.27 $21.27 $21.27 $21.00 0
2015-04-16 $21.59 $21.59 $21.59 $21.59 $21.31 0
2015-04-15 $21.55 $21.55 $21.55 $21.55 $21.27 0
2015-04-14 $21.32 $21.32 $21.32 $21.32 $21.05 0
2015-04-13 $21.20 $21.20 $21.20 $21.20 $20.93 0
2015-04-10 $21.28 $21.28 $21.28 $21.28 $21.01 0
2015-04-09 $21.24 $21.24 $21.24 $21.24 $20.97 0
2015-04-08 $21.12 $21.12 $21.12 $21.12 $20.85 0
2015-04-07 $20.96 $20.96 $20.96 $20.96 $20.69 0
2015-04-06 $21.04 $21.04 $21.04 $21.04 $20.77 0

NUVEEN INTELLIGENT RISK GROWTH ALLOCATION FUND CLASS R3 (NIGRX) News Headlines

Recent NUVEEN INTELLIGENT RISK GROWTH ALLOCATION FUND CLASS R3 (NIGRX) News
Similar Companies to NUVEEN INTELLIGENT RISK GROWTH ALLOCATION FUND CLASS R3 (NIGRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.