Video River Networks Inc (NIHK) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) -38.10%
Video River Networks Inc - Daily Information
Click for more stock information on Video River Networks Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Video River Networks Inc (NIHK)
Video River Networks, Inc. is an Electric Vehicles and Battery Technology company whose focus is to develop and bring to market the next generation of high-performance state-of-the-art Electric Vehicles. The company’s current and expanding technology portfolio includes Electric Vehicles, Artificial Intelligence, Machine Learning and Robotic ("EV-AI-ML-R") assets, with businesses and operations in North America and Asia. With a commitment to revolutionary technology, Video River Networks is in the process of cultivating innovative technologies to enhance consumer’s cybernetic experience.
Invest in Video River Networks Inc (NIHK)
Historical Stock Data for Video River Networks Inc (NIHK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,550 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,200 |
| 2025-04-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 185,500 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,500 |
| 2025-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 308,150 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,793 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,233 |
| 2025-04-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,676,816 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,153 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,370 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,153 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,570 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,997 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,477 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,480 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,532 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,956 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,642 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 522 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,492 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,420 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,704 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,420 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 944 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,586 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,240 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,420 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,016 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,023 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,035 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,500 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,923 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,820 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,518 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,518 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,951 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,678 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444,500 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,100 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,600 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,600 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 813,444 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,768 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,867 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,250 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,550 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,054 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,420 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,377 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,500 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,777 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,486 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,313 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,193 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,709 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,501 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,100 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,800 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,024 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,900 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,649 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,689 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,400 |
| 2024-12-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 541,090 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,948 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 593,022 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,000 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 562,898 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,800 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,000 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,968 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393,966 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,105 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,117 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,300 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,443 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,500 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,950 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,800 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,751 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585,515 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,543 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,637 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,435 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,650 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,350 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801,351 |
| 2024-09-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 44,660 |
| 2024-09-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,000 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,900 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,800 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,437 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 262,501 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,008 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,143 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,191 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,700 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,750 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,000 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,946 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,500 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,726 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,850 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,765 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,014 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,400 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,194 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,500 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 957,332 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,700 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702,670 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,500 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,767 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,300 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,800 |
| 2024-05-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 204,773 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-05-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,191 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 100,010 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,978 |
| 2024-05-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,000 |
| 2024-05-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,150 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,500 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,400 |
| 2024-05-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 47,685 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2024-05-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,625 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-04-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,960 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,570 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-04-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 143,000 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 39,232 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,624 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,784 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,905 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,398 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,776 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,776 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,620 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,620 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 685 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,085 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,260 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,696 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,400 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,500 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,915 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,010 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,796 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,003 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,940 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,690 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,857 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,357 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,050 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,129 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,910 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,578 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,503 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,397 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,467 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,449 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,449 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,964 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,700 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,422 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,367 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,900 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,800 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,426 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,001 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,900 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,756 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,565 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,250 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,211 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,628 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,015 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-11-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,550 |
| 2023-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 191,299 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,380 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,275 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,811 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,342 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,180 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,865 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,400 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,105 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,500 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,862 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2023-10-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 677,923 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-10-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 526,000 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,303 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,772 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,497 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,000 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,453,330 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,166 |
| 2023-09-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 452,701 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,369,000 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,369 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,930 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,000 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,455 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2023-08-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 193,370 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,500 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,870 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,022,500 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,426 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,671 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 420,027 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,747 |
| 2023-08-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 400,165 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 132,600 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,722 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,222 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,004 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,800 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,710 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675,100 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,525 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,614 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,022,104 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,908 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,984 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,506 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,432 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,705 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,250 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,715 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 803,778 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,149 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,814 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,378 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,989 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,250 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,945 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,473 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,751 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,611 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 865,098 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,671 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,966 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,756 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,105 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,596 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,024 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,205 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,299 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,305 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,800 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,776 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,799 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,970 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,754 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,831 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,026 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,452 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,931 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,874 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,330 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,457 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,169 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,111 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,750 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,201 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,352 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,352 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,545 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,105 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,508 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,120 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,400 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,800 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,799 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,650 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,650 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,901 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,699 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,820 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,363 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,785 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,524 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,288 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,811 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,700 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,735 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,700 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,835 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,150 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,570 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,955 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,390 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,535 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,849 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,135 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,285 |
| 2023-03-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 95,453 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,824 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,140 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,778 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,340 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,140 |
| 2023-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 384,840 |
| 2023-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,093 |
| 2023-02-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,419 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,789 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,136 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,295 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,250 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,077 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,730 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,110 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,013 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,040 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,207 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,300 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,800 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,190 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,255 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,153 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,578 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,600 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,000 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,500 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-01-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,175 |
| 2023-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 372,750 |
| 2023-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 476 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,277 |
| 2022-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,805 |
| 2022-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,197 |
| 2022-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 288,509 |
| 2022-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,287 |
| 2022-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 278,850 |
| 2022-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 59,230 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2022-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 147,704 |
| 2022-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 642,813 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,833 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,317 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,990 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,835 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,022 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,200 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,801 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,123 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,240 |
| 2022-12-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 450,010 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,300 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 901,133 |
| 2022-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,923 |
| 2022-11-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 272,000 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 624,000 |
| 2022-11-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 319,860 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,900 |
| 2022-11-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 73,967 |
| 2022-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 157,300 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,000 |
| 2022-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 353,444 |
| 2022-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 151,934 |
| 2022-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,450 |
| 2022-11-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72,019 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,695 |
| 2022-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 338,026 |
| 2022-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,100 |
| 2022-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,470 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104 |
| 2022-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 301,750 |
| 2022-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 121,743 |
| 2022-11-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 100,481 |
| 2022-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 159,013 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,642 |
| 2022-10-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 809,129 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 515,136 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,732 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259,000 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,600 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,050 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,304 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,234 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,807 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,410 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505,000 |
| 2022-10-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 387,818 |
| 2022-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 235,042 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,106 |
| 2022-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,575 |
| 2022-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,100 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,002 |
| 2022-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,642 |
| 2022-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,782 |
| 2022-09-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,944 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2022-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,645 |
| 2022-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,450 |
| 2022-09-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 123,585 |
| 2022-09-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 94,794 |
| 2022-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 337,790 |
| 2022-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 382,769 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,966 |
| 2022-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,230 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,100 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,719 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,535 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,300 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,300 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,841 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,310 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,190 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,700 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,200 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,724 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390,326 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,404 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,190 |
| 2022-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 924,278 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,190 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,413 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,115 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,175 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 435,015 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,112 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,137 |
| 2022-08-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,661 |
| 2022-08-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 167,906 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312,397 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,260 |
| 2022-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 162,900 |
| 2022-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 109,104 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,500 |
| 2022-07-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,608 |
| 2022-07-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 143,469 |
| 2022-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,000 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 416,964 |
| 2022-07-20 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,347,918 |
| 2022-07-19 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 402,434 |
| 2022-07-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,965,201 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,300 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 485,544 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,410 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,450 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222 |
| 2022-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 258,419 |
| 2022-07-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 113,023 |
| 2022-07-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 241,314 |
| 2022-07-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,969 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,201 |
| 2022-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 125,720 |
| 2022-06-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 312,258 |
| 2022-06-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,333 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,400 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,185 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,700 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,310 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,958 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,941 |
| 2022-06-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 137,045 |
| 2022-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 362,251 |
| 2022-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,595 |
| 2022-06-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 189,840 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 343,744 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,834 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 704,454 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,283 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,980 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,181 |
| 2022-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 385,273 |
| 2022-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 268,952 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,025 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,227 |
| 2022-05-26 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 507,409 |
| 2022-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,815,176 |
| 2022-05-24 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,185,104 |
| 2022-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,200 |
| 2022-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 301,203 |
| 2022-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 328,800 |
| 2022-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 127,126 |
| 2022-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 153,600 |
| 2022-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 178,211 |
| 2022-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 843,136 |
| 2022-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 286,575 |
| 2022-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 277,270 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,880 |
| 2022-05-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 219,477 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,137 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,125 |
| 2022-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,686 |
| 2022-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 163,791 |
| 2022-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,003 |
| 2022-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,500 |
| 2022-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 431,810 |
| 2022-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 109,675 |
| 2022-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 110,304 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 298,399 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 298,399 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,816 |
| 2022-04-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 260,855 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,365 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,756 |
| 2022-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 539,006 |
| 2022-04-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 155,430 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,521 |
| 2022-04-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 143,164 |
| 2022-04-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 132,228 |
| 2022-04-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 132,228 |
| 2022-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 127,700 |
| 2022-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 110,540 |
| 2022-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 87,339 |
| 2022-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 136,100 |
| 2022-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 92,688 |
| 2022-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 640,046 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,668 |
| 2022-03-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 187,442 |
| 2022-03-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 111,090 |
| 2022-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 242,130 |
| 2022-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 146,338 |
| 2022-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 304,410 |
| 2022-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 320,625 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 320,625 |
| 2022-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 373,970 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315,833 |
| 2022-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 186,503 |
| 2022-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 505,926 |
| 2022-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,870 |
| 2022-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 534,455 |
| 2022-03-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 353,440 |
| 2022-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 213,049 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,144 |
| 2022-03-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 273,527 |
| 2022-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 88,161 |
| 2022-03-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 247,736 |
| 2022-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,068 |
| 2022-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,859 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 445,781 |
| 2022-02-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 565,054 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 584,067 |
| 2022-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,138,572 |
| 2022-02-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,138,572 |
| 2022-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,479,474 |
| 2022-02-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 115,460 |
| 2022-02-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 200,605 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 205,004 |
| 2022-02-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 162,618 |
| 2022-02-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 199,834 |
| 2022-02-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,550,231 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 616,928 |
| 2022-02-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 548,656 |
| 2022-02-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,861,851 |
| 2022-02-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 483,940 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 256,378 |
| 2022-02-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 744,070 |
| 2022-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 613,924 |
| 2022-01-28 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,636,871 |
| 2022-01-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 220,275 |
| 2022-01-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 392,078 |
| 2022-01-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 800,879 |
| 2022-01-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,253,735 |
| 2022-01-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,127,331 |
| 2022-01-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 381,401 |
| 2022-01-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,163,532 |
| 2022-01-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,163,532 |
| 2022-01-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1,133,023 |
| 2022-01-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 328,203 |
| 2022-01-12 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 430,829 |
| 2022-01-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 435,471 |
| 2022-01-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 435,471 |
| 2022-01-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 473,914 |
| 2022-01-06 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 1,159,326 |
| 2022-01-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 533,855 |
| 2022-01-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,149,366 |
| 2022-01-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,285,883 |
| 2021-12-31 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 887,663 |
| 2021-12-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 917,525 |
| 2021-12-29 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 851,310 |
| 2021-12-28 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 2,504,764 |
| 2021-12-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 721,368 |
| 2021-12-23 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 617,330 |
| 2021-12-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,092,489 |
| 2021-12-21 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 2,022,649 |
| 2021-12-20 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 1,045,099 |
| 2021-12-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,550,864 |
| 2021-12-16 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 2,480,569 |
| 2021-12-15 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 915,163 |
| 2021-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 710,073 |
| 2021-12-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 577,012 |
| 2021-12-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 554,580 |
| 2021-12-09 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 1,028,059 |
| 2021-12-08 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,654,541 |
| 2021-12-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 514,086 |
| 2021-12-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 362,752 |
| 2021-12-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 2,997,621 |
| 2021-12-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,013,432 |
| 2021-12-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,120,499 |
| 2021-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 451,957 |
| 2021-11-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 445,132 |
| 2021-11-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 203,919 |
| 2021-11-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 710,749 |
| 2021-11-23 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 1,074,346 |
| 2021-11-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,532,424 |
| 2021-11-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 973,486 |
| 2021-11-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,187,689 |
| 2021-11-17 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 3,227,486 |
| 2021-11-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,351,207 |
| 2021-11-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,081,238 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 395,247 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 343,878 |
| 2021-11-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 334,475 |
| 2021-11-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,045,537 |
| 2021-11-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 938,381 |
| 2021-11-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 494,483 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 601,620 |
| 2021-11-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 259,305 |
| 2021-11-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 359,931 |
| 2021-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 359,931 |
| 2021-10-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 612,332 |
| 2021-10-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 844,985 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 332,460 |
| 2021-10-26 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 2,155,246 |
| 2021-10-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,167,865 |
| 2021-10-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 2,900,909 |
| 2021-10-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 596,410 |
| 2021-10-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 555,307 |
| 2021-10-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 479,992 |
| 2021-10-18 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 3,040,954 |
| 2021-10-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,490,779 |
| 2021-10-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 878,880 |
| 2021-10-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 956,495 |
| 2021-10-12 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 1,267,194 |
| 2021-10-11 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 1,426,838 |
| 2021-10-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,580,870 |
| 2021-10-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 646,452 |
| 2021-10-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,230,946 |
| 2021-10-05 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 1,841,646 |
| 2021-10-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,171,055 |
| 2021-10-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 3,154,431 |
| 2021-09-30 | $0.10 | $0.15 | $0.09 | $0.14 | $0.14 | 5,108,353 |
| 2021-09-29 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 5,451,172 |
| 2021-09-28 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 2,408,847 |
| 2021-09-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 947,522 |
| 2021-09-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 248,179 |
| 2021-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 280,246 |
| 2021-09-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 381,302 |
| 2021-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,443,742 |
| 2021-09-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 828,891 |
| 2021-09-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 763,602 |
| 2021-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 238,170 |
| 2021-09-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 257,828 |
| 2021-09-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 252,102 |
| 2021-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 386,105 |
| 2021-09-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 897,806 |
| 2021-09-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 554,455 |
| 2021-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 669,090 |
| 2021-09-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 441,936 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 414,203 |
| 2021-09-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 787,025 |
| 2021-09-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 543,310 |
| 2021-08-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 251,338 |
| 2021-08-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,411,852 |
| 2021-08-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,253,211 |
| 2021-08-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 3,878,241 |
| 2021-08-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,388,846 |
| 2021-08-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,189,808 |
| 2021-08-23 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 5,152,712 |
| 2021-08-20 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 3,295,168 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,654,753 |
| 2021-08-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,274,645 |
| 2021-08-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 755,111 |
| 2021-08-16 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,100,554 |
| 2021-08-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,653,907 |
| 2021-08-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 864,846 |
| 2021-08-11 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 2,742,633 |
| 2021-08-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,568,243 |
| 2021-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,147,194 |
| 2021-08-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,221,870 |
| 2021-08-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,606,320 |
| 2021-08-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,301,955 |
| 2021-08-03 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 4,268,135 |
| 2021-08-02 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 2,367,497 |
| 2021-07-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,094,412 |
| 2021-07-29 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 1,584,317 |
| 2021-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,011,070 |
| 2021-07-27 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 2,674,724 |
| 2021-07-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,266,220 |
| 2021-07-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,074,994 |
| 2021-07-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,755,084 |
| 2021-07-21 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 6,464,876 |
| 2021-07-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,769,703 |
| 2021-07-19 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,310,947 |
| 2021-07-16 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 3,774,946 |
| 2021-07-15 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 8,531,168 |
| 2021-07-14 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 10,697,413 |
| 2021-07-13 | $0.14 | $0.17 | $0.12 | $0.14 | $0.14 | 11,989,759 |
| 2021-07-12 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 25,136,969 |
| 2021-07-09 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 7,867,720 |
| 2021-07-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 411,386 |
| 2021-07-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 411,148 |
| 2021-07-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 863,118 |
| 2021-07-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,476,278 |
| 2021-07-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,378,164 |
| 2021-06-30 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,729,294 |
| 2021-06-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,292,020 |
| 2021-06-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,669,868 |
| 2021-06-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 2,489,278 |
| 2021-06-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 514,228 |
| 2021-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,485,407 |
| 2021-06-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,508,815 |
| 2021-06-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,348,441 |
| 2021-06-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 4,256,396 |
| 2021-06-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 20,845,201 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,900 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 322,136 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 976,429 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 591,545 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,216 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 817,777 |
| 2021-06-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 141,543 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 576,219 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 464,472 |
| 2021-06-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 525,611 |
| 2021-06-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 522,572 |
| 2021-06-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,941,005 |
| 2021-05-28 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 5,454,588 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 969,538 |
| 2021-05-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 513,018 |
| 2021-05-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 279,659 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,481 |
| 2021-05-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 147,000 |
| 2021-05-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 343,983 |
| 2021-05-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 976,101 |
| 2021-05-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,348,222 |
| 2021-05-17 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 513,730 |
| 2021-05-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 634,488 |
| 2021-05-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,595,916 |
| 2021-05-12 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 9,945,507 |
| 2021-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,464,051 |
| 2021-05-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,162,641 |
| 2021-05-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,108,314 |
| 2021-05-06 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,541,187 |
| 2021-05-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 622,119 |
| 2021-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 910,320 |
| 2021-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 534,534 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 338,630 |
| 2021-04-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,766,865 |
| 2021-04-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 645,148 |
| 2021-04-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,308,523 |
| 2021-04-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 3,368,569 |
| 2021-04-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,465,468 |
| 2021-04-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 544,980 |
| 2021-04-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,189,289 |
| 2021-04-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 902,586 |
| 2021-04-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 3,409,058 |
| 2021-04-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,435,088 |
| 2021-04-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,202,346 |
| 2021-04-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,527,063 |
| 2021-04-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,094,590 |
| 2021-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 510,984 |
| 2021-04-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 727,083 |
| 2021-04-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 642,019 |
| 2021-04-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 376,752 |
| 2021-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 502,739 |
| 2021-04-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 709,248 |
| 2021-04-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 522,277 |
| 2021-03-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,250,017 |
| 2021-03-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 974,224 |
| 2021-03-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,522,684 |
| 2021-03-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,230,936 |
| 2021-03-25 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 3,320,141 |
| 2021-03-24 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 15,793,350 |
| 2021-03-23 | $0.16 | $0.17 | $0.10 | $0.11 | $0.11 | 19,343,245 |
| 2021-03-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,260,259 |
| 2021-03-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 5,638,789 |
| 2021-03-18 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 2,229,367 |
| 2021-03-17 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 11,010,118 |
| 2021-03-16 | $0.19 | $0.19 | $0.11 | $0.13 | $0.13 | 10,919,565 |
| 2021-03-15 | $0.10 | $0.19 | $0.08 | $0.17 | $0.17 | 28,904,832 |
| 2021-03-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 906,960 |
| 2021-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 553,216 |
| 2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 394,854 |
| 2021-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 111,938 |
| 2021-03-08 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 516,441 |
| 2021-03-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,042,610 |
| 2021-03-04 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,565,311 |
| 2021-03-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,921,098 |
| 2021-03-02 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 1,380,657 |
| 2021-03-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,779,413 |
| 2021-02-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,757,296 |
| 2021-02-25 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 941,206 |
| 2021-02-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 941,206 |
| 2021-02-23 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 2,559,210 |
| 2021-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,213,549 |
| 2021-02-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,213,549 |
| 2021-02-18 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,341,056 |
| 2021-02-17 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 1,341,056 |
| 2021-02-16 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 2,243,242 |
| 2021-02-12 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 1,085,510 |
| 2021-02-11 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 920,968 |
| 2021-02-10 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 3,104,810 |
| 2021-02-09 | $0.16 | $0.16 | $0.10 | $0.13 | $0.13 | 3,104,810 |
| 2021-02-08 | $0.09 | $0.16 | $0.08 | $0.15 | $0.15 | 7,989,811 |
| 2021-02-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,840,397 |
| 2021-02-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,606,514 |
| 2021-02-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,961,536 |
| 2021-02-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 875,163 |
| 2021-02-01 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 875,163 |
| 2021-01-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,488,384 |
| 2021-01-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,603,577 |
| 2021-01-27 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 4,987,868 |
| 2021-01-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 3,599,006 |
| 2021-01-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,445,882 |
| 2021-01-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,849,464 |
| 2021-01-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,013,891 |
| 2021-01-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 3,726,825 |
| 2021-01-19 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 4,693,428 |
| 2021-01-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 5,593,343 |
| 2021-01-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 6,547,373 |
| 2021-01-13 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 7,112,952 |
| 2021-01-12 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 9,321,876 |
| 2021-01-11 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 12,789,997 |
| 2021-01-08 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 5,935,536 |
| 2021-01-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,963,148 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,282 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 818,387 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,007,358 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 967,679 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 647,765 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504,128 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 859,911 |
| 2020-12-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 140,125 |
| 2020-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,170,688 |
| 2020-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,148,544 |
| 2020-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,001,671 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,547 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,258,318 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,584,903 |
| 2020-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 973,971 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,446,152 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,000 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,302,380 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,203 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,116,192 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,700 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,443,736 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,128,450 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500,293 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 826,294 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,144,300 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,200 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,000 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,500 |
| 2020-11-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 458,150 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 761,800 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,457 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,500 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,278,150 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,900 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,600 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,211,038 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,745,493 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,022,194 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,720 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,933 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,000 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,200 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 866,823 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,267,881 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,233,200 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,571 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,300 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,506 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,386,950 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,200 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,350 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665,200 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523,650 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,419,495 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,101,340 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,545 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,675 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,250 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,000 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,550 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,250 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,588 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,600 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,711 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,522,100 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,900 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,290,899 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 937,899 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,391,325 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,981,382 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,738,032 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,592,760 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 726,338 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,889,992 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 844,500 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,765,854 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,322,210 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,529 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,438,800 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,800 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,576,344 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 851,475 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,979 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,357,200 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,021,152 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,371 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833,508 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,175,739 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,151,500 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542,100 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,692,408 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,136,842 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,903,911 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,330,857 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840,869 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 683,338 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,952,387 |
| 2020-08-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,204,373 |
| 2020-08-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,119,773 |
| 2020-08-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 365,309 |
| 2020-08-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 411,833 |
| 2020-08-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,725,560 |
| 2020-08-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,004,270 |
| 2020-07-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,595,000 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,402,486 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456,400 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,400 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,245 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,100 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,200 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911,600 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,000 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 563,000 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,500 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,242,600 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,054,000 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,197,403 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,122 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 765,700 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,570,001 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,000 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,057,514 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,000 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,321,850 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,527,412 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,314,510 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,086,867 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,115,691 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,289,160 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,950 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557,614 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,462 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,100 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,271,300 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 573,900 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,200 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557,545 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,300 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,100 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,400 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,300 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,900 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,100 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 968,360 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,304 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,000 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,300 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,100 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,866 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,019 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,059,078 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,505 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,590 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,100 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,879,844 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,628,200 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,326,800 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,300 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,260 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950,100 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,560 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,905 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,831 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,500 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780,000 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,046,538 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,251,690 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 678,729 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,596,713 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,077,936 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911,715 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,326,223 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,699 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,743,500 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,990 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511,200 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,489 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,755 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,199 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 536,686 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 904,675 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602,000 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,900 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,533 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 626,000 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387,809 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,462,500 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,600 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,500 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,900 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,473,787 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,000 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616,540 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,138 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,140 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,000 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,782,276 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,359 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,500 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,659 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,200 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,494 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,300 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,200 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,195 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 844,108 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,000 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,400 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,292 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,727,000 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,672,450 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 754,400 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,400 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 829,700 |
| 2019-12-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,404,195 |
| 2019-12-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,310,272 |
| 2019-12-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,948,532 |
| 2019-12-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,217,684 |
| 2019-12-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,966,447 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,500 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,547 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,408 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,887 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,000 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,352,222 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,222 |
| 2019-11-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,250,517 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 739,000 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,221,180 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,501,710 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,625 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,300 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665,737 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,436,484 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,000 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583,538 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,780 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,739,838 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025,185 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,430,326 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,748,438 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 968,088 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,531,319 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,914,240 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,775,302 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,668,342 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,735,514 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,557,009 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,442,721 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,362,325 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,596,750 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,381,068 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,832,536 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,077,499 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,128,969 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,870,320 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,191,773 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,561,250 |
| 2019-10-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,016,776 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,969,077 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,623,807 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,338,124 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,084,450 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,828,928 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,864,817 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,997,478 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,161,972 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662,703 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,125 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,261,066 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,669,427 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,100 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,399 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,468,212 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,134,700 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,779,399 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,338,477 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,708,045 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,131,238 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,339,237 |
| 2019-09-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,478,129 |
| 2019-09-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,485,711 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,882,200 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,782,900 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,260,000 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,505,000 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,836,111 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,955,000 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605,000 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,000 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,000 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,529 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,583 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,900 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740,000 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,100 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,500 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830,000 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,620,000 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,789,750 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,131,000 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,404,000 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,128,199 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,796,250 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,212,000 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,360,000 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,450 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,650 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,100 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,580 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840,227 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,673 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,000 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,500 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,000 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,761 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,500 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,150 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,153 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,700 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,000 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,000 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,005 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,400 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,350 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,500 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,000 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,876 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,400 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,500 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,500 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,000 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,750 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,000 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,020 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,000 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,650 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 686,200 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,300 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,000 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,999 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,120 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,312 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,804 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,000 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,600 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,158 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 629,901 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,960 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,400 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,820 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,700 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,470 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,610 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,240,623 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,001 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,420 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,400 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634,480 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,017 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,850 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,850 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,000 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,458 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,850 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,900 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,564 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,390 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,996 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,675,400 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,757,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,100 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,800 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,652 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,900 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,901 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,140 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,628 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,800 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,500 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393,439 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,600 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,000 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,800 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,622,199 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,000 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,010 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,499 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,760 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
Video River Networks Inc (NIHK) News Headlines
Recent Video River Networks Inc (NIHK) News
Similar Companies to Video River Networks Inc (NIHK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |