Surge Battery Metals Inc (NILIF) Exchange: OTCQB
Data as of June 30, 2025
$0.19 ($-0.01) -3.11%
Surge Battery Metals Inc - Daily Information
Click for more stock information on Surge Battery Metals Inc.Daily Information | Data |
---|---|
Date | June 30, 2025 |
Open | $0.19 |
Previous Close | $0.19 |
High | $0.19 |
Low | $0.18 |
Adjusted Open | $0.19 |
Previous Adjusted Close | $0.19 |
Adjusted High | $0.19 |
Adjusted Low | $0.18 |
About Surge Battery Metals Inc (NILIF)
surgebatterymetals.com The Company is a Canadian-based mineral exploration company active in the exploration for nickel-iron alloy and Copper in British Columbia and lithium in Nevada whose primary listing is on the TSX Venture Exchange. The Company's maintains a focus on exploration for high value battery metals required for the electric vehicle (EV) market. Nevada Lithium Claims The Company owns a 100% interest in 38 mineral claims located in Nevada. The Northern Nevada Lithium Project is located in the Granite Range about 34 line- km southeast of Jackpot, Nevada, about 73 line-km north-northeast of Wells, Nevada. The target is a Thacker Pass or Clayton Valley type lithium clay deposit in volcanic tuff and tuffaceous sediments of the Jarbidge Rhyolite package. The project area was first identified in public domain stream sediment geochemical data with follow up sediment sampling and geologic reconnaissance. As announced on Sept 30, 2021, the Company is also in the process of earning an undivided 80% interest in the San Emidio Desert Lithium Project, located 60 miles North East of Reno, Nevada from Lithium Corporation (OTCQB: LTUM ). The San Emidio Desert Lithium Project consists of 35 mineral claims comprising a total of 2800 acres and is located in the San Emidio Desert. Caledonia Project, Vancouver Island, BC The Company has entered into a Property Option Agreement to acquire a 100% interest in 7 mineral claims known as the Caledonia, Cascade and Bluebell, subject to a NSR between 1-2%. Located in the Nanaimo Mining District of northern Vancouver Island. The claims are 7 km north-west of BHP's past producing Island Copper mine. During its prime operating period the Island Copper mine was Canada's third-largest copper producer. The Caledonia, Cascade and Bluebell claims area lies within a 50-kilometer-long copper belt northwest of the Island Copper mine. British Columbia Nickel Project Hard Nickel 4 and Nickel 100 Claims The Company has entered into an Option Agreement with Nickel Rock Resources to acquire an 80% interest in 6 mineral claims in the Mount Sidney Williams area (Hard Nickel 4) covering 1863 hectares immediately south of and adjacent to the Decar Project and the Mitchell Range area (Nickel 100) covering 8659 hectares, located in Northern British Columbia. Three of the claims are subject to 2% NSR, including the Hard Nickel 4 claim and the two southernmost claims of the Nickel 100 claims. The acquisition is subject to final Exchange approval. On Behalf of the Board of Directors " Greg Reimer " Greg Reimer, President & CEO 604-428-5690 Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release. This news release may contain forward–looking statements which include, but are not limited to, comments that involve future events and conditions, which are subject to various risks and uncertainties. Except for statements of historical facts, comments that address resource potential, upcoming work programs, geological interpretations, receipt and security of mineral property titles, availability of funds, and others are forward–looking. Forward–looking statements are not guaranteeing future performance and actual results may vary materially from those statements. General business conditions are factors that could cause actual results to vary materially from forward–looking statements. Surge Battery Metals Inc. 1220 – 789 West Pender Street Vancouver, BC, Canada V6C 1H2 604- 428-5690 www.surgebatterymetals.com [email protected] SOURCE Surge Battery Metals Inc.
Invest in Surge Battery Metals Inc (NILIF)
Historical Stock Data for Surge Battery Metals Inc (NILIF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-06-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,196 |
2025-06-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 118,079 |
2025-06-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 119,021 |
2025-06-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 150,854 |
2025-06-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 205,300 |
2025-06-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 93,459 |
2025-06-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 28,300 |
2025-06-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 131,837 |
2025-06-11 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 186,728 |
2025-06-10 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 744,085 |
2025-06-09 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 177,557 |
2025-06-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 342,407 |
2025-06-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 123,000 |
2025-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45,260 |
2025-06-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 40,080 |
2025-06-02 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 220,111 |
2025-05-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 25,984 |
2025-05-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 37,873 |
2025-05-28 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 95,192 |
2025-05-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 135,106 |
2025-05-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 14,959 |
2025-05-22 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 68,175 |
2025-05-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 153,932 |
2025-05-20 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 197,800 |
2025-05-19 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 30,112 |
2025-05-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 15,906 |
2025-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,876 |
2025-05-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 16,877 |
2025-05-13 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 76,622 |
2025-05-12 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 10,208 |
2025-05-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 28,915 |
2025-05-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,906 |
2025-05-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11,492 |
2025-05-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,873 |
2025-05-05 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 23,275 |
2025-05-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 29,068 |
2025-05-01 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 29,068 |
2025-04-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 57,001 |
2025-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,786 |
2025-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,395 |
2025-04-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 6,250 |
2025-04-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 42,153 |
2025-04-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 43,227 |
2025-04-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 56,623 |
2025-04-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,050 |
2025-04-17 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 29,700 |
2025-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,434 |
2025-04-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 206,500 |
2025-04-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,159 |
2025-04-11 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 23,695 |
2025-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,774 |
2025-04-09 | $0.16 | $0.20 | $0.10 | $0.20 | $0.20 | 81,593 |
2025-04-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,998 |
2025-04-07 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 150,623 |
2025-04-04 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 172,210 |
2025-04-03 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 15,395 |
2025-04-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 24,514 |
2025-04-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 178,506 |
2025-03-31 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 243,705 |
2025-03-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 17,740 |
2025-03-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,384 |
2025-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,743 |
2025-03-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,600 |
2025-03-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,379 |
2025-03-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 27,157 |
2025-03-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 24,297 |
2025-03-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 88,840 |
2025-03-18 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 22,682 |
2025-03-17 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 7,743 |
2025-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,220 |
2025-03-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 28,353 |
2025-03-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 27,630 |
2025-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 53,288 |
2025-03-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 56,951 |
2025-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 49,627 |
2025-03-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 84,174 |
2025-03-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 45,425 |
2025-03-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 30,832 |
2025-03-03 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 32,721 |
2025-02-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 55,635 |
2025-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,501 |
2025-02-26 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 31,566 |
2025-02-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 113,790 |
2025-02-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 10,100 |
2025-02-21 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 97,855 |
2025-02-20 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 119,719 |
2025-02-19 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 32,654 |
2025-02-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 76,209 |
2025-02-14 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 13,062 |
2025-02-13 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 24,009 |
2025-02-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 37,130 |
2025-02-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 56,887 |
2025-02-10 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 23,416 |
2025-02-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 23,800 |
2025-02-06 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 28,486 |
2025-02-05 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 134,647 |
2025-02-04 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 111,977 |
2025-02-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 92,976 |
2025-01-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,029,844 |
2025-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,572 |
2025-01-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 162,409 |
2025-01-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 47,798 |
2025-01-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 21,304 |
2025-01-24 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 37,346 |
2025-01-23 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 68,286 |
2025-01-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 22,711 |
2025-01-21 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 42,431 |
2025-01-17 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 42,824 |
2025-01-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 26,267 |
2025-01-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 103,208 |
2025-01-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 117,324 |
2025-01-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 56,833 |
2025-01-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 17,561 |
2025-01-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 27,235 |
2025-01-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 17,503 |
2025-01-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 55,714 |
2025-01-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 56,655 |
2025-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45,946 |
2024-12-31 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 47,734 |
2024-12-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 53,060 |
2024-12-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 39,419 |
2024-12-26 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 24,277 |
2024-12-24 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 31,718 |
2024-12-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 28,639 |
2024-12-20 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 82,530 |
2024-12-19 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 338,183 |
2024-12-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 266,116 |
2024-12-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 67,362 |
2024-12-16 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 96,669 |
2024-12-13 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 31,256 |
2024-12-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 39,963 |
2024-12-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 27,440 |
2024-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 126,985 |
2024-12-09 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 75,816 |
2024-12-06 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 23,588 |
2024-12-05 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 37,225 |
2024-12-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 31,975 |
2024-12-03 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 35,105 |
2024-12-02 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 128,560 |
2024-11-29 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 12,555 |
2024-11-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 63,230 |
2024-11-26 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 74,075 |
2024-11-25 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 334,010 |
2024-11-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 216,410 |
2024-11-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 50,682 |
2024-11-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 14,063 |
2024-11-19 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 51,453 |
2024-11-18 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 89,000 |
2024-11-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 70,584 |
2024-11-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 50,318 |
2024-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 122,655 |
2024-11-12 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 140,603 |
2024-11-11 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 207,829 |
2024-11-08 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 81,014 |
2024-11-07 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 32,491 |
2024-11-06 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 94,922 |
2024-11-05 | $0.38 | $0.38 | $0.30 | $0.34 | $0.34 | 210,155 |
2024-11-04 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 20,430 |
2024-11-01 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 57,952 |
2024-10-31 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 51,094 |
2024-10-30 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 235,914 |
2024-10-29 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 101,435 |
2024-10-28 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 290,515 |
2024-10-25 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 78,050 |
2024-10-24 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 103,913 |
2024-10-23 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 8,997 |
2024-10-22 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 20,165 |
2024-10-21 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 33,204 |
2024-10-18 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 351,487 |
2024-10-17 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 46,942 |
2024-10-16 | $0.34 | $0.38 | $0.33 | $0.36 | $0.36 | 56,439 |
2024-10-15 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 373,398 |
2024-10-14 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 117,768 |
2024-10-11 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 734,302 |
2024-10-10 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 8,444 |
2024-10-09 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 46,661 |
2024-10-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 6,710 |
2024-10-07 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 63,195 |
2024-10-04 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 41,771 |
2024-10-03 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 30,106 |
2024-10-02 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 14,702 |
2024-10-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 82,813 |
2024-09-30 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 19,746 |
2024-09-27 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 76,338 |
2024-09-26 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 240,240 |
2024-09-25 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 61,027 |
2024-09-24 | $0.25 | $0.30 | $0.24 | $0.29 | $0.29 | 230,810 |
2024-09-23 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 70,526 |
2024-09-20 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 43,160 |
2024-09-19 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 78,792 |
2024-09-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 177,636 |
2024-09-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26,989 |
2024-09-16 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 20,492 |
2024-09-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 24,521 |
2024-09-12 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 46,899 |
2024-09-11 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 115,213 |
2024-09-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,766 |
2024-09-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 77,917 |
2024-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,032 |
2024-09-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 335,420 |
2024-09-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 25,594 |
2024-09-03 | $0.22 | $0.28 | $0.22 | $0.23 | $0.23 | 69,443 |
2024-08-30 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 17,444 |
2024-08-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 52,765 |
2024-08-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 27,013 |
2024-08-27 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 20,056 |
2024-08-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 50,012 |
2024-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 68,062 |
2024-08-22 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 42,060 |
2024-08-21 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 84,503 |
2024-08-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 38,365 |
2024-08-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 15,912 |
2024-08-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 29,948 |
2024-08-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 151,925 |
2024-08-14 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 78,920 |
2024-08-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 162,947 |
2024-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 120,333 |
2024-08-09 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 7,456 |
2024-08-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 45,150 |
2024-08-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 137,474 |
2024-08-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 50,918 |
2024-08-05 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 89,542 |
2024-08-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 169,437 |
2024-08-01 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 130,477 |
2024-07-31 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 43,896 |
2024-07-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 236,448 |
2024-07-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 26,524 |
2024-07-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 216,743 |
2024-07-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 54,242 |
2024-07-24 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 43,259 |
2024-07-23 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 34,358 |
2024-07-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 113,685 |
2024-07-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 19,966 |
2024-07-18 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 5,073 |
2024-07-17 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 101,667 |
2024-07-16 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 164,701 |
2024-07-15 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 246,075 |
2024-07-12 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 171,645 |
2024-07-11 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 84,291 |
2024-07-10 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 68,217 |
2024-07-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 41,816 |
2024-07-08 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 263,368 |
2024-07-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 14,847 |
2024-07-03 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 20,682 |
2024-07-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,813 |
2024-07-01 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 17,462 |
2024-06-28 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 52,600 |
2024-06-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 74,214 |
2024-06-26 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 122,714 |
2024-06-25 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 142,379 |
2024-06-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 139,110 |
2024-06-21 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 731,644 |
2024-06-20 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 99,851 |
2024-06-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 36,440 |
2024-06-17 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 104,122 |
2024-06-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 47,335 |
2024-06-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 172,568 |
2024-06-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 49,407 |
2024-06-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 65,751 |
2024-06-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 92,056 |
2024-06-07 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 52,785 |
2024-06-06 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 38,911 |
2024-06-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 53,971 |
2024-06-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 127,760 |
2024-06-03 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 117,075 |
2024-05-31 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 48,715 |
2024-05-30 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 28,050 |
2024-05-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 44,921 |
2024-05-28 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 113,118 |
2024-05-24 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 41,277 |
2024-05-23 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 127,204 |
2024-05-22 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 129,610 |
2024-05-21 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 42,107 |
2024-05-20 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 595,926 |
2024-05-17 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 123,292 |
2024-05-16 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 323,082 |
2024-05-15 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 32,433 |
2024-05-14 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 181,821 |
2024-05-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 12,120 |
2024-05-10 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 37,042 |
2024-05-09 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 36,737 |
2024-05-08 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 83,953 |
2024-05-07 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 244,197 |
2024-05-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 82,711 |
2024-05-03 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 111,651 |
2024-05-02 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 130,425 |
2024-05-01 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 162,074 |
2024-04-30 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 215,959 |
2024-04-29 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 245,680 |
2024-04-26 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 224,832 |
2024-04-25 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 403,048 |
2024-04-24 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 18,691 |
2024-04-23 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 9,862 |
2024-04-22 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 20,368 |
2024-04-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 93,206 |
2024-04-18 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 23,548 |
2024-04-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 163,106 |
2024-04-16 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 197,366 |
2024-04-15 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 215,172 |
2024-04-12 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 112,678 |
2024-04-11 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 23,701 |
2024-04-10 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 53,454 |
2024-04-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 233,573 |
2024-04-08 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 103,832 |
2024-04-05 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 108,859 |
2024-04-04 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 125,401 |
2024-04-03 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 125,401 |
2024-04-02 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 118,023 |
2024-04-01 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 77,604 |
2024-03-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 77,604 |
2024-03-27 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 34,658 |
2024-03-26 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 92,614 |
2024-03-25 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 7,589 |
2024-03-22 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 55,253 |
2024-03-21 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 27,067 |
2024-03-20 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 16,625 |
2024-03-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 44,370 |
2024-03-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 69,640 |
2024-03-15 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 14,253 |
2024-03-14 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 23,139 |
2024-03-13 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 33,928 |
2024-03-12 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 140,014 |
2024-03-11 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 140,014 |
2024-03-08 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 24,959 |
2024-03-07 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 60,670 |
2024-03-06 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 152,050 |
2024-03-05 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 479,172 |
2024-03-04 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 94,816 |
2024-03-01 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 93,882 |
2024-02-29 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 132,643 |
2024-02-28 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 133,314 |
2024-02-27 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 374,103 |
2024-02-26 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 39,345 |
2024-02-23 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 65,298 |
2024-02-22 | $0.39 | $0.43 | $0.38 | $0.39 | $0.39 | 199,894 |
2024-02-21 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 17,316 |
2024-02-20 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 31,703 |
2024-02-16 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 53,486 |
2024-02-15 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 160,034 |
2024-02-14 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 13,939 |
2024-02-13 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 102,112 |
2024-02-12 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 93,356 |
2024-02-09 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 140,543 |
2024-02-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 576,779 |
2024-02-07 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 253,570 |
2024-02-06 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 54,833 |
2024-02-05 | $0.34 | $0.34 | $0.28 | $0.31 | $0.31 | 387,426 |
2024-02-02 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 215,996 |
2024-02-01 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 261,043 |
2024-01-31 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 68,472 |
2024-01-30 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 34,465 |
2024-01-29 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 32,699 |
2024-01-26 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 93,081 |
2024-01-25 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 68,754 |
2024-01-24 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 47,865 |
2024-01-23 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 337,254 |
2024-01-22 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 73,377 |
2024-01-19 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 71,689 |
2024-01-18 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 328,942 |
2024-01-17 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 129,518 |
2024-01-16 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 88,346 |
2024-01-12 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 62,555 |
2024-01-11 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 66,956 |
2024-01-10 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 111,319 |
2024-01-09 | $0.53 | $0.53 | $0.46 | $0.47 | $0.47 | 91,976 |
2024-01-08 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 23,870 |
2024-01-05 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 145,884 |
2024-01-04 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 51,057 |
2024-01-03 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 32,975 |
2024-01-02 | $0.54 | $0.62 | $0.54 | $0.57 | $0.57 | 241,129 |
2023-12-29 | $0.55 | $0.60 | $0.53 | $0.59 | $0.59 | 1,055,192 |
2023-12-28 | $0.52 | $0.58 | $0.52 | $0.55 | $0.55 | 138,070 |
2023-12-27 | $0.47 | $0.51 | $0.44 | $0.49 | $0.49 | 74,427 |
2023-12-26 | $0.47 | $0.47 | $0.43 | $0.47 | $0.47 | 38,046 |
2023-12-22 | $0.41 | $0.48 | $0.41 | $0.47 | $0.47 | 29,732 |
2023-12-21 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 32,329 |
2023-12-20 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 79,517 |
2023-12-19 | $0.51 | $0.54 | $0.48 | $0.48 | $0.48 | 110,422 |
2023-12-18 | $0.43 | $0.52 | $0.42 | $0.50 | $0.50 | 392,140 |
2023-12-15 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 107,923 |
2023-12-14 | $0.39 | $0.42 | $0.37 | $0.41 | $0.41 | 130,278 |
2023-12-13 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 46,403 |
2023-12-12 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 137,443 |
2023-12-11 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 409,435 |
2023-12-08 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 101,435 |
2023-12-07 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 222,076 |
2023-12-06 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 41,014 |
2023-12-05 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 112,824 |
2023-12-04 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 156,459 |
2023-12-01 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 320,351 |
2023-11-30 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 83,752 |
2023-11-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 264,025 |
2023-11-28 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 153,907 |
2023-11-27 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 96,998 |
2023-11-24 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 19,194 |
2023-11-22 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 55,651 |
2023-11-21 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 237,755 |
2023-11-20 | $0.38 | $0.42 | $0.37 | $0.42 | $0.42 | 216,500 |
2023-11-17 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 474,052 |
2023-11-16 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 117,723 |
2023-11-15 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 132,416 |
2023-11-14 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 385,716 |
2023-11-13 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 172,255 |
2023-11-10 | $0.40 | $0.45 | $0.39 | $0.42 | $0.42 | 211,370 |
2023-11-09 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 149,196 |
2023-11-08 | $0.42 | $0.44 | $0.36 | $0.44 | $0.44 | 392,603 |
2023-11-07 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 168,718 |
2023-11-06 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 30,234 |
2023-11-03 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 81,445 |
2023-11-02 | $0.40 | $0.48 | $0.39 | $0.47 | $0.47 | 185,576 |
2023-11-01 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 165,803 |
2023-10-31 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 59,362 |
2023-10-30 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 56,606 |
2023-10-27 | $0.46 | $0.49 | $0.44 | $0.46 | $0.46 | 41,455 |
2023-10-26 | $0.46 | $0.49 | $0.44 | $0.48 | $0.48 | 138,057 |
2023-10-25 | $0.53 | $0.53 | $0.44 | $0.46 | $0.46 | 240,176 |
2023-10-24 | $0.45 | $0.52 | $0.44 | $0.52 | $0.52 | 191,387 |
2023-10-23 | $0.44 | $0.49 | $0.43 | $0.44 | $0.44 | 401,905 |
2023-10-20 | $0.52 | $0.56 | $0.46 | $0.51 | $0.51 | 378,209 |
2023-10-19 | $0.57 | $0.61 | $0.51 | $0.52 | $0.52 | 476,760 |
2023-10-18 | $0.61 | $0.70 | $0.56 | $0.57 | $0.57 | 553,989 |
2023-10-17 | $0.58 | $0.64 | $0.55 | $0.63 | $0.63 | 88,466 |
2023-10-16 | $0.67 | $0.67 | $0.56 | $0.58 | $0.58 | 281,875 |
2023-10-13 | $0.68 | $0.69 | $0.61 | $0.63 | $0.63 | 149,679 |
2023-10-12 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 63,315 |
2023-10-11 | $0.64 | $0.66 | $0.60 | $0.65 | $0.65 | 437,653 |
2023-10-10 | $0.73 | $0.73 | $0.62 | $0.65 | $0.65 | 529,469 |
2023-10-09 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 40,981 |
2023-10-06 | $0.76 | $0.76 | $0.69 | $0.71 | $0.71 | 164,800 |
2023-10-05 | $0.83 | $0.84 | $0.72 | $0.72 | $0.72 | 183,603 |
2023-10-04 | $0.74 | $0.81 | $0.72 | $0.78 | $0.78 | 213,156 |
2023-10-03 | $0.75 | $0.76 | $0.69 | $0.70 | $0.70 | 168,025 |
2023-10-02 | $0.65 | $0.72 | $0.58 | $0.71 | $0.71 | 727,534 |
2023-09-29 | $0.83 | $0.86 | $0.70 | $0.71 | $0.71 | 387,662 |
2023-09-28 | $0.76 | $0.86 | $0.76 | $0.82 | $0.82 | 188,473 |
2023-09-27 | $0.91 | $0.97 | $0.72 | $0.79 | $0.79 | 1,031,307 |
2023-09-26 | $1.13 | $1.13 | $0.94 | $0.94 | $0.94 | 679,360 |
2023-09-25 | $1.11 | $1.15 | $1.07 | $1.10 | $1.10 | 254,171 |
2023-09-22 | $1.05 | $1.12 | $1.01 | $1.10 | $1.10 | 211,324 |
2023-09-21 | $1.04 | $1.09 | $0.99 | $1.04 | $1.04 | 282,513 |
2023-09-20 | $0.89 | $1.05 | $0.86 | $1.05 | $1.05 | 397,651 |
2023-09-19 | $1.06 | $1.06 | $0.91 | $0.91 | $0.91 | 250,261 |
2023-09-18 | $0.93 | $1.06 | $0.91 | $1.02 | $1.02 | 715,276 |
2023-09-15 | $0.86 | $0.94 | $0.85 | $0.93 | $0.93 | 294,874 |
2023-09-14 | $0.81 | $0.85 | $0.80 | $0.85 | $0.85 | 181,337 |
2023-09-13 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 215,502 |
2023-09-12 | $0.79 | $0.86 | $0.78 | $0.78 | $0.78 | 535,610 |
2023-09-11 | $0.78 | $0.82 | $0.71 | $0.78 | $0.78 | 274,474 |
2023-09-08 | $0.74 | $0.81 | $0.74 | $0.78 | $0.78 | 645,682 |
2023-09-07 | $0.63 | $0.76 | $0.63 | $0.74 | $0.74 | 161,786 |
2023-09-06 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 160,171 |
2023-09-05 | $0.60 | $0.71 | $0.60 | $0.68 | $0.68 | 226,507 |
2023-09-01 | $0.54 | $0.60 | $0.54 | $0.59 | $0.59 | 163,514 |
2023-08-31 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 88,306 |
2023-08-30 | $0.55 | $0.56 | $0.51 | $0.55 | $0.55 | 133,895 |
2023-08-29 | $0.58 | $0.60 | $0.53 | $0.54 | $0.54 | 309,640 |
2023-08-28 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 335,037 |
2023-08-25 | $0.49 | $0.55 | $0.48 | $0.54 | $0.54 | 235,362 |
2023-08-24 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 102,396 |
2023-08-23 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 81,997 |
2023-08-22 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 36,680 |
2023-08-21 | $0.43 | $0.46 | $0.41 | $0.46 | $0.46 | 60,050 |
2023-08-18 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 54,467 |
2023-08-17 | $0.42 | $0.43 | $0.38 | $0.41 | $0.41 | 564,233 |
2023-08-16 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 26,548 |
2023-08-15 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 488,027 |
2023-08-14 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 147,874 |
2023-08-11 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 89,724 |
2023-08-10 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 46,131 |
2023-08-09 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 238,325 |
2023-08-08 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 267,061 |
2023-08-07 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 106,142 |
2023-08-04 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 75,115 |
2023-08-03 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 68,187 |
2023-08-02 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 83,869 |
2023-08-01 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 92,150 |
2023-07-31 | $0.46 | $0.51 | $0.45 | $0.50 | $0.50 | 338,432 |
2023-07-28 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 316,959 |
2023-07-27 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 73,305 |
2023-07-26 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 46,102 |
2023-07-25 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 95,401 |
2023-07-24 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 113,710 |
2023-07-21 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 124,205 |
2023-07-20 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 61,573 |
2023-07-19 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 72,503 |
2023-07-18 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 120,282 |
2023-07-17 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 37,293 |
2023-07-14 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 106,983 |
2023-07-13 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 234,418 |
2023-07-12 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 82,475 |
2023-07-11 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 163,352 |
2023-07-10 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 74,898 |
2023-07-07 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 132,782 |
2023-07-06 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 46,956 |
2023-07-05 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 75,341 |
2023-07-03 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 10,052 |
2023-06-30 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 65,958 |
2023-06-29 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 70,850 |
2023-06-28 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 78,226 |
2023-06-27 | $0.37 | $0.41 | $0.36 | $0.40 | $0.40 | 109,762 |
2023-06-26 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 83,272 |
2023-06-23 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 61,569 |
2023-06-22 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 189,321 |
2023-06-21 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 291,728 |
2023-06-20 | $0.39 | $0.43 | $0.37 | $0.42 | $0.42 | 234,346 |
2023-06-16 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 125,862 |
2023-06-15 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 86,435 |
2023-06-14 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 427,930 |
2023-06-13 | $0.42 | $0.43 | $0.37 | $0.40 | $0.40 | 598,415 |
2023-06-12 | $0.44 | $0.49 | $0.40 | $0.42 | $0.42 | 450,408 |
2023-06-09 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 146,689 |
2023-06-08 | $0.49 | $0.51 | $0.45 | $0.46 | $0.46 | 419,567 |
2023-06-07 | $0.44 | $0.52 | $0.43 | $0.51 | $0.51 | 735,107 |
2023-06-06 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 390,571 |
2023-06-05 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 281,128 |
2023-06-02 | $0.37 | $0.41 | $0.36 | $0.40 | $0.40 | 505,018 |
2023-06-01 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 405,412 |
2023-05-31 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 44,640 |
2023-05-30 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 141,118 |
2023-05-26 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 215,074 |
2023-05-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 61,113 |
2023-05-24 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 144,885 |
2023-05-23 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 144,456 |
2023-05-22 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 206,126 |
2023-05-19 | $0.30 | $0.32 | $0.27 | $0.31 | $0.31 | 324,701 |
2023-05-18 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 523,419 |
2023-05-17 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 449,663 |
2023-05-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 95,424 |
2023-05-15 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 104,612 |
2023-05-12 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 589,442 |
2023-05-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 69,407 |
2023-05-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 68,145 |
2023-05-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 96,973 |
2023-05-08 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 187,275 |
2023-05-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,093 |
2023-05-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 41,184 |
2023-05-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 155,635 |
2023-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,226 |
2023-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 181,220 |
2023-04-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 113,665 |
2023-04-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 42,560 |
2023-04-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 216,765 |
2023-04-25 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 91,962 |
2023-04-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 88,930 |
2023-04-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 54,076 |
2023-04-20 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 140,329 |
2023-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 118,035 |
2023-04-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 53,303 |
2023-04-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 90,474 |
2023-04-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 98,900 |
2023-04-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 79,255 |
2023-04-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 41,833 |
2023-04-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 65,799 |
2023-04-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 160,772 |
2023-04-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 54,760 |
2023-04-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 61,708 |
2023-04-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 62,250 |
2023-04-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 24,187 |
2023-03-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 153,470 |
2023-03-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 34,288 |
2023-03-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 65,129 |
2023-03-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 68,500 |
2023-03-27 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 156,720 |
2023-03-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 82,392 |
2023-03-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 186,277 |
2023-03-22 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 75,064 |
2023-03-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 113,359 |
2023-03-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 163,029 |
2023-03-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 94,175 |
2023-03-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 48,660 |
2023-03-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 64,648 |
2023-03-14 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 39,388 |
2023-03-13 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 62,022 |
2023-03-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 268,691 |
2023-03-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 39,332 |
2023-03-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 92,231 |
2023-03-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,850 |
2023-03-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 81,744 |
2023-03-03 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 67,142 |
2023-03-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 68,687 |
2023-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 57,142 |
2023-02-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 56,512 |
2023-02-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 25,294 |
2023-02-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 78,114 |
2023-02-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 75,825 |
2023-02-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 168,461 |
2023-02-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 171,225 |
2023-02-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 84,858 |
2023-02-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 166,124 |
2023-02-15 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 15,030 |
2023-02-14 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 155,713 |
2023-02-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 309,241 |
2023-02-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 258,008 |
2023-02-09 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 147,131 |
2023-02-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 52,314 |
2023-02-07 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 147,374 |
2023-02-06 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 413,964 |
2023-02-03 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 94,032 |
2023-02-02 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 208,624 |
2023-02-01 | $0.24 | $0.28 | $0.22 | $0.23 | $0.23 | 360,331 |
2023-01-31 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 374,090 |
2023-01-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 167,013 |
2023-01-27 | $0.18 | $0.22 | $0.17 | $0.20 | $0.20 | 641,639 |
2023-01-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 162,081 |
2023-01-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 374,512 |
2023-01-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 320,558 |
2023-01-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 252,660 |
2023-01-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 84,972 |
2023-01-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 339,647 |
2023-01-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 53,183 |
2023-01-17 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 229,671 |
2023-01-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 201,538 |
2023-01-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 148,850 |
2023-01-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 189,751 |
2023-01-10 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 316,848 |
2023-01-09 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 252,296 |
2023-01-06 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 428,570 |
2023-01-05 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 411,053 |
2023-01-04 | $0.31 | $0.31 | $0.23 | $0.24 | $0.24 | 775,718 |
2023-01-03 | $0.32 | $0.37 | $0.28 | $0.29 | $0.29 | 586,041 |
2022-12-30 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 314,329 |
2022-12-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 117,174 |
2022-12-28 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 100,317 |
2022-12-27 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 129,326 |
2022-12-23 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 20,203 |
2022-12-22 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 231,943 |
2022-12-21 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 156,188 |
2022-12-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 130,444 |
2022-12-19 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 187,584 |
2022-12-16 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 615,748 |
2022-12-15 | $0.22 | $0.23 | $0.16 | $0.16 | $0.16 | 898,445 |
2022-12-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 384,832 |
2022-12-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 195,216 |
2022-12-12 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 144,489 |
2022-12-09 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 481,255 |
2022-12-08 | $0.29 | $0.31 | $0.25 | $0.25 | $0.25 | 780,311 |
2022-12-07 | $0.23 | $0.26 | $0.20 | $0.24 | $0.24 | 612,790 |
2022-12-06 | $0.30 | $0.31 | $0.22 | $0.22 | $0.22 | 1,522,060 |
2022-12-05 | $0.22 | $0.30 | $0.21 | $0.27 | $0.27 | 1,206,649 |
2022-12-02 | $0.13 | $0.23 | $0.13 | $0.21 | $0.21 | 2,092,879 |
2022-12-01 | $0.15 | $0.18 | $0.13 | $0.14 | $0.14 | 1,045,504 |
2022-11-30 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 365,140 |
2022-11-29 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 275,695 |
2022-11-28 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 354,399 |
2022-11-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 248,975 |
2022-11-23 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 418,346 |
2022-11-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 780,430 |
2022-11-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 280,247 |
2022-11-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 119,322 |
2022-11-17 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 391,561 |
2022-11-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 894,191 |
2022-11-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 322,411 |
2022-11-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 252,950 |
2022-11-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 213,637 |
2022-11-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 89,582 |
2022-11-09 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 544,923 |
2022-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 508,488 |
2022-11-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 136,865 |
2022-11-04 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 119,340 |
2022-11-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 283,691 |
2022-11-02 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 304,754 |
2022-11-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 440,180 |
2022-10-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 118,434 |
2022-10-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 553,500 |
2022-10-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 335,685 |
2022-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 569,179 |
2022-10-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 514,902 |
2022-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 219,220 |
2022-10-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 253,009 |
2022-10-20 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 1,345,920 |
2022-10-19 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,650,007 |
2022-10-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 358,474 |
2022-10-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 168,924 |
2022-10-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 67,973 |
2022-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 110,148 |
2022-10-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 109,026 |
2022-10-11 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 184,509 |
2022-10-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 74,735 |
2022-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 182,685 |
2022-10-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 112,938 |
2022-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 129,207 |
2022-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 255,469 |
2022-10-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 264,872 |
2022-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 219,881 |
2022-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 315,712 |
2022-09-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 148,683 |
2022-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 222,312 |
2022-09-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 718,048 |
2022-09-23 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,465,405 |
2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 460,500 |
2022-09-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 110,450 |
2022-09-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 315,582 |
2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,210 |
2022-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,479 |
2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,541 |
2022-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 130,913 |
2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,430 |
2022-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 168,553 |
2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
2022-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,476 |
2022-09-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,700 |
2022-09-06 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 3,600 |
2022-09-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,990 |
2022-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,990 |
2022-08-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 16,200 |
2022-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,907 |
2022-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,900 |
2022-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,900 |
2022-08-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,100 |
2022-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,804 |
2022-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,752 |
2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,891 |
2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 825 |
2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,175 |
2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,350 |
2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,302 |
2022-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,600 |
2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,418 |
2022-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,650 |
2022-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,360 |
2022-08-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,130 |
2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,147 |
2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2022-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 186,009 |
2022-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,800 |
2022-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,387 |
2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,807 |
2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,849 |
2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,943 |
2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,700 |
2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,084 |
2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,493 |
2022-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,499 |
2022-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 67,020 |
2022-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 157,505 |
2022-07-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 78,735 |
2022-07-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,002 |
2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,040 |
2022-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 105,000 |
2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,897 |
2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,032 |
2022-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,114 |
2022-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,740 |
2022-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,895 |
2022-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,800 |
2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,632 |
2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,441 |
2022-06-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 35,677 |
2022-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,438 |
2022-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,025 |
2022-06-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,445 |
2022-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,761 |
2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,120 |
2022-06-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 39,100 |
2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,203 |
2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,413 |
2022-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,100 |
2022-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,288 |
2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,300 |
2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,286 |
2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,782 |
2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,549 |
2022-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,161 |
2022-06-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,190 |
2022-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,839 |
2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,300 |
2022-05-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 72,862 |
2022-05-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,532 |
2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
2022-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,900 |
2022-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,515 |
2022-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,825 |
2022-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,792 |
2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,500 |
2022-05-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,438 |
2022-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,022 |
2022-05-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,115 |
2022-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
2022-05-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,908 |
2022-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,805 |
2022-05-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 93,042 |
2022-05-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 30,103 |
2022-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,148 |
2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,060 |
2022-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,050 |
2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,405 |
2022-05-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,800 |
2022-04-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 175,612 |
2022-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,177 |
2022-04-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,576 |
2022-04-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,090 |
2022-04-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,090 |
2022-04-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 78,386 |
2022-04-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 138,948 |
2022-04-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 140,201 |
2022-04-19 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 271,032 |
2022-04-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 80,651 |
2022-04-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 168,167 |
2022-04-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,523,043 |
2022-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,902 |
2022-04-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 306,182 |
2022-04-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 255,876 |
2022-04-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 101,008 |
2022-04-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 544,817 |
2022-04-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 108,132 |
2022-04-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 421,392 |
2022-04-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 216,053 |
2022-03-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 161,542 |
2022-03-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 139,556 |
2022-03-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 102,016 |
2022-03-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 79,473 |
2022-03-25 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 62,424 |
2022-03-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 152,836 |
2022-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 59,016 |
2022-03-22 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 25,003 |
2022-03-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 184,569 |
2022-03-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 184,569 |
2022-03-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,210 |
2022-03-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 53,395 |
2022-03-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 63,116 |
2022-03-14 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 343,475 |
2022-03-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 237,713 |
2022-03-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 78,348 |
2022-03-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 139,824 |
2022-03-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 69,711 |
2022-03-07 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 112,875 |
2022-03-04 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 76,489 |
2022-03-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 157,204 |
2022-03-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 84,090 |
2022-03-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 63,386 |
2022-02-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 25,071 |
2022-02-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 88,356 |
2022-02-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 136,660 |
2022-02-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,433 |
2022-02-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 114,482 |
2022-02-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 41,470 |
2022-02-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 153,231 |
2022-02-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 21,484 |
2022-02-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 62,757 |
2022-02-14 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 205,635 |
2022-02-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 38,717 |
2022-02-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 89,491 |
2022-02-09 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 161,739 |
2022-02-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 98,684 |
2022-02-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 45,518 |
2022-02-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 46,144 |
2022-02-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 238,301 |
2022-02-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 115,941 |
2022-02-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 199,847 |
2022-01-31 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 516,357 |
2022-01-28 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 257,114 |
2022-01-27 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 225,526 |
2022-01-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 256,209 |
2022-01-25 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 243,694 |
2022-01-24 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 556,002 |
2022-01-21 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 959,390 |
2022-01-20 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 2,013,611 |
2022-01-19 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 410,105 |
2022-01-18 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 410,105 |
2022-01-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 49,741 |
2022-01-13 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 26,510 |
2022-01-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 25,446 |
2022-01-11 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 299,015 |
2022-01-10 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 35,655 |
2022-01-07 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 67,265 |
2022-01-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 187,767 |
2022-01-05 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 231,944 |
2022-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 93,538 |
2022-01-03 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 103,018 |
2021-12-31 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 148,637 |
2021-12-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 55,300 |
2021-12-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 108,678 |
2021-12-28 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 155,977 |
2021-12-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,327 |
2021-12-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 87,606 |
2021-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,788 |
2021-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 39,110 |
2021-12-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 71,859 |
2021-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,076 |
2021-12-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 67,486 |
2021-12-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 82,628 |
2021-12-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 60,641 |
2021-12-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 110,822 |
2021-12-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 102,413 |
2021-12-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 122,021 |
2021-12-08 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 34,802 |
2021-12-07 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 110,413 |
2021-12-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 125,799 |
2021-12-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 119,599 |
2021-12-02 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 95,010 |
2021-12-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 78,524 |
2021-11-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 350,658 |
2021-11-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 54,505 |
2021-11-26 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 151,404 |
2021-11-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 169,553 |
2021-11-23 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 305,240 |
2021-11-22 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 401,456 |
2021-11-19 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 279,984 |
2021-11-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 347,180 |
2021-11-17 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 746,768 |
2021-11-16 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 367,344 |
2021-11-15 | $0.23 | $0.25 | $0.20 | $0.21 | $0.21 | 289,643 |
2021-11-12 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 446,016 |
2021-11-11 | $0.21 | $0.26 | $0.21 | $0.22 | $0.22 | 303,746 |
2021-11-10 | $0.28 | $0.29 | $0.24 | $0.25 | $0.25 | 768,806 |
2021-11-09 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,138,716 |
2021-11-08 | $0.23 | $0.26 | $0.21 | $0.24 | $0.24 | 618,127 |
2021-11-05 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 287,471 |
2021-11-04 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 305,188 |
2021-11-03 | $0.26 | $0.27 | $0.22 | $0.24 | $0.24 | 519,848 |
2021-11-02 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 383,044 |
2021-11-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 383,044 |
2021-10-29 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 422,169 |
2021-10-28 | $0.33 | $0.33 | $0.27 | $0.29 | $0.29 | 531,871 |
2021-10-27 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 536,493 |
2021-10-26 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 784,898 |
2021-10-25 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 1,233,414 |
2021-10-22 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 197,949 |
2021-10-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 472,664 |
2021-10-20 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 156,081 |
2021-10-19 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 181,983 |
2021-10-18 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 254,821 |
2021-10-15 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 68,548 |
2021-10-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 19,889 |
2021-10-13 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 36,135 |
2021-10-12 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 49,127 |
2021-10-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 56,469 |
2021-10-08 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 53,959 |
2021-10-07 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 174,045 |
2021-10-06 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 209,810 |
2021-10-05 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 58,131 |
2021-10-04 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 56,987 |
2021-10-01 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 59,184 |
2021-09-30 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 60,809 |
2021-09-29 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 90,101 |
2021-09-28 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 155,719 |
2021-09-27 | $0.33 | $0.33 | $0.26 | $0.29 | $0.29 | 138,949 |
2021-09-24 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 147,013 |
2021-09-23 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 197,941 |
2021-09-22 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 86,169 |
2021-09-21 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 148,987 |
2021-09-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 264,294 |
2021-09-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 150,625 |
2021-09-16 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 295,043 |
2021-09-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 194,821 |
2021-09-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,830 |
2021-09-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 30,298 |
2021-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,500 |
2021-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,920 |
2021-09-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 35,300 |
2021-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
2021-09-03 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 9,998 |
2021-09-02 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 13,778 |
2021-09-01 | $0.22 | $0.24 | $0.18 | $0.23 | $0.23 | 32,137 |
2021-08-31 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 42,546 |
2021-08-30 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 17,001 |
2021-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,650 |
2021-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
2021-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-08-20 | $0.24 | $0.24 | $0.17 | $0.18 | $0.18 | 13,920 |
2021-08-19 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 27,350 |
2021-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 270 |
2021-08-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,550 |
2021-08-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,410 |
2021-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2021-08-12 | $0.16 | $0.20 | $0.14 | $0.14 | $0.14 | 7,020 |
2021-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2021-08-10 | $0.16 | $0.21 | $0.16 | $0.16 | $0.16 | 7,821 |
2021-08-09 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 26,165 |
2021-08-06 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 9,670 |
2021-08-05 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 2,895 |
2021-08-04 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 22,067 |
2021-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,400 |
2021-08-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,500 |
2021-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 515 |
2021-07-29 | $0.18 | $0.20 | $0.05 | $0.18 | $0.18 | 13,250 |
2021-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,856 |
2021-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 602 |
2021-07-26 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 17,750 |
2021-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
2021-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2021-07-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,979 |
2021-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
2021-07-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,300 |
2021-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,502 |
2021-07-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 22,185 |
2021-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2021-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2021-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2021-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2021-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,865 |
2021-07-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 26,980 |
2021-07-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,395 |
2021-07-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 73,211 |
2021-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,760 |
2021-06-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 42,140 |
2021-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 49,735 |
2021-06-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 60,205 |
2021-06-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 51,760 |
2021-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2021-06-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,355 |
2021-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,400 |
2021-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
2021-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 755 |
2021-06-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,433 |
2021-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
2021-06-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,300 |
2021-06-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,230 |
2021-06-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,461 |
2021-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,250 |
2021-06-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,050 |
2021-06-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,945 |
2021-06-07 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 958 |
2021-06-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2021-06-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,180 |
2021-06-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 34,777 |
2021-06-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,598 |
2021-05-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 4,450 |
2021-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-05-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 5,193 |
2021-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 140 |
2021-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,024 |
2021-05-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,720 |
2021-05-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,215 |
2021-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
2021-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 85 |
2021-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
2021-05-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,112 |
2021-05-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,902 |
2021-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,305 |
2021-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,900 |
2021-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
2021-05-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,964 |
2021-05-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,211 |
2021-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
2021-04-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,905 |
2021-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,500 |
2021-04-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,803 |
2021-04-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,650 |
2021-04-26 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 135,994 |
2021-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 820 |
2021-04-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,280 |
2021-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,534 |
2021-04-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,200 |
2021-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,777 |
2021-04-16 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 15,071 |
2021-04-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,600 |
2021-04-14 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 17,800 |
2021-04-13 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 137,550 |
2021-04-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,108 |
2021-04-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,650 |
2021-04-08 | $0.25 | $0.25 | $0.16 | $0.17 | $0.17 | 2,850 |
2021-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-04-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,191 |
2021-04-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,755 |
2021-04-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 13,600 |
2021-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 540 |
2021-03-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,400 |
2021-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75 |
2021-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
2021-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,570 |
2021-03-24 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 602 |
2021-03-23 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 2,850 |
2021-03-22 | $0.19 | $0.23 | $0.15 | $0.15 | $0.15 | 122,516 |
2021-03-19 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 77,410 |
2021-03-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 58,934 |
2021-03-17 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 19,041 |
2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
2021-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 504 |
2021-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,025 |
2021-03-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,471 |
2021-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
2021-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
2021-03-03 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 2,740 |
2021-03-02 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,470 |
2021-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90 |
2021-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,000 |
2021-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2021-02-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,495 |
2021-02-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 7,624 |
2021-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
2021-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,880 |
2021-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,700 |
2021-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2021-02-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,700 |
2021-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,848 |
2021-02-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,200 |
2021-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 169,829 |
2021-02-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 169,829 |
2021-02-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,620 |
2021-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 118 |
2021-02-04 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 123,030 |
2021-02-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 74,220 |
2021-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,650 |
2021-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,010 |
2021-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
2021-01-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,914 |
2021-01-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,068 |
2021-01-26 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 50,695 |
2021-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,258 |
2021-01-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,800 |
2021-01-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,960 |
2021-01-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 748 |
2021-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
2021-01-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 454 |
2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,155 |
2021-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,155 |
2021-01-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,145 |
2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,145 |
2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
2021-01-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 600 |
2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,010 |
2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,932 |
2020-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,218 |
2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,300 |
2020-12-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,810 |
2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
2020-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,000 |
2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,050 |
2020-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,146 |
2020-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
2020-12-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,457 |
2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 509 |
2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96 |
2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,023 |
2020-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,200 |
2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 499 |
2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133 |
2020-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,300 |
2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,050 |
2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
2020-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,600 |
2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
2020-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 735 |
2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 526 |
2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,178 |
2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,950 |
2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190 |
2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,589 |
2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
2020-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,409 |
2020-10-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,300 |
2020-10-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,000 |
2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,012 |
2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,911 |
2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
2020-09-18 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 4,785 |
2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 273 |
2020-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 299 |
2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,703 |
2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,000 |
2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 850 |
2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,030 |
2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 700 |
2020-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 310 |
2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,090 |
2020-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 286,010 |
2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-08-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,470 |
2020-08-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,800 |
2020-08-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,465 |
2020-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 600 |
2020-08-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 200 |
2020-08-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 6,075 |
2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2020-08-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 91,500 |
2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,560 |
2020-08-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,136 |
2020-08-06 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 221,336 |
2020-08-05 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 4,349 |
2020-08-04 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 185,427 |
2020-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,521 |
2020-07-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,300 |
2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,420 |
2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,900 |
2020-07-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,750 |
2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,300 |
2020-07-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,000 |
2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
2020-07-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,300 |
2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2020-07-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,900 |
2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
2020-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 760 |
2020-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
2020-07-06 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 3,800 |
2020-06-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,001 |
2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
2020-06-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,046 |
2020-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
2020-06-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 690 |
2020-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
2020-06-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,071 |
2020-06-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,000 |
2020-06-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,300 |
2020-06-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,622 |
2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
2020-06-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 70,343 |
2020-06-09 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 6,831 |
2020-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,150 |
2020-06-05 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 4,523 |
2020-06-04 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 59,032 |
2020-06-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 20,248 |
2020-06-02 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 47,180 |
2020-06-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 819 |
2020-05-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 4,000 |
2020-05-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 270,057 |
2020-05-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 522,225 |
2020-05-26 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 530,876 |
2020-05-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 130,668 |
2020-05-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 53,270 |
2020-05-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 96,718 |
2020-05-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,600 |
2020-05-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,928 |
2020-05-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,000 |
2020-05-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,500 |
2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,999 |
2020-05-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 20,855 |
2020-05-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 145,450 |
2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
2020-05-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 128,882 |
2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,050 |
2020-04-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 66,274 |
2020-04-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,220 |
2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,750 |
2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,135 |
2020-04-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,773 |
2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,107 |
2020-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,350 |
2020-04-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 35,108 |
2020-04-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,444 |
2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
2020-04-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 72,606 |
2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,757 |
2020-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 52,700 |
2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
2020-04-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 66,000 |
2020-04-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,550 |
2020-04-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 389,100 |
2020-04-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,575 |
2020-03-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,300 |
2020-03-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,100 |
2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2020-03-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,100 |
2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,300 |
2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,005 |
2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2020-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,210 |
2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,999 |
2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,998 |
2020-03-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 249,625 |
2020-03-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 98,096 |
2020-03-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 65,802 |
2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,598 |
2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,008 |
2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,000 |
2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,950 |
2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,799 |
2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,680 |
2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,800 |
2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,400 |
2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,800 |
2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,184 |
2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,797 |
2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,179 |
2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,600 |
2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,700 |
2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,245 |
2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,250 |
2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,550 |
2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,155 |
2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,700 |
2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,600 |
2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,966 |
2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,588 |
2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,998 |
2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,650 |
2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,275 |
2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,965 |
2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,755 |
2020-01-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 873,091 |
2020-01-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 85,218 |
2020-01-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 527,550 |
2020-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,840,333 |
2020-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 753,101 |
2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 898,690 |
2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 439,202 |
2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,254,759 |
2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,345 |
2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,505 |
2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,100 |
2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010,650 |
2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,300 |
2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,700 |
2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,626 |
2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,614 |
2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415,912 |
2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,700 |
2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,397 |
2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,000 |
2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,667 |
2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,434 |
2019-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,000 |
2019-12-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 72,500 |
2019-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 195,240 |
2019-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 324,063 |
2019-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,000 |
2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,833 |
2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,723 |
2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,600 |
2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,100 |
2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,750 |
2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,733 |
2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,800 |
2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,944 |
2019-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,802 |
2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,765 |
2019-11-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 69,300 |
2019-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 126,995 |
2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 551,368 |
2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,600 |
2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,400 |
2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,796 |
2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,884 |
2019-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 159,012 |
2019-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 396,849 |
2019-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,985,395 |
2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 872,140 |
2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,848 |
2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,700 |
2019-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,471 |
2019-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,700 |
2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,493 |
2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 489,146 |
2019-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 277,963 |
2019-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,800 |
2019-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 266,988 |
2019-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,877 |
2019-10-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 103,715 |
2019-10-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 647,119 |
2019-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,398,255 |
2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,812 |
2019-10-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 47,819 |
2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,400 |
2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,773 |
2019-10-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,259 |
2019-10-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,518 |
2019-10-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,849 |
2019-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,215 |
2019-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 118,150 |
2019-10-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 80,189 |
2019-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 98,665 |
2019-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 105,622 |
2019-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 585,876 |
2019-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,100 |
2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,629 |
2019-09-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 109,144 |
2019-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,417 |
2019-09-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 100,283 |
2019-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,838 |
2019-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,075 |
2019-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 186,403 |
2019-09-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,241,493 |
2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,843 |
2019-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 105,374 |
2019-09-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 159,890 |
2019-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 262,282 |
2019-09-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 701,094 |
2019-09-09 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 2,113,782 |
2019-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 466,432 |
2019-09-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,480 |
2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,326 |
2019-09-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 195,901 |
2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,000 |
2019-08-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 84,732 |
2019-08-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 99,923 |
2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,666 |
2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,233 |
2019-08-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
2019-08-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,067 |
2019-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,000 |
2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
2019-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,000 |
2019-08-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,100 |
2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
2019-08-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 160,671 |
2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,000 |
2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
2019-07-29 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 62,250 |
2019-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,500 |
2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,000 |
2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,620 |
2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,275 |
2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,500 |
2019-07-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,050 |
2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,554 |
2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,761 |
2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,815 |
2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,780 |
2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,733 |
2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,670 |
2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 850 |
2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280 |
2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 720 |
2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,814 |
2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
2019-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,421 |
2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,201 |
2019-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,900 |
2019-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,750 |
2019-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,000 |
2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,240 |
2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,690 |
2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
2019-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,966 |
2019-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,500 |
2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,199 |
2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,092 |
2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,600 |
2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,270 |
2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,432 |
2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,850 |
2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,500 |
2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,000 |
2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,497 |
2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,850 |
2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,559 |
2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,997 |
2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,685 |
2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,259 |
2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,751 |
2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,502 |
2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 984 |
2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
2019-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 102,363 |
2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,990 |
2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
2019-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 262,100 |
2019-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,250 |
2019-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 210,000 |
2019-02-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 109,703 |
2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,599 |
2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,000 |
2019-02-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 453,650 |
2019-02-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 551,150 |
2019-02-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 70,000 |
2019-02-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,300 |
2019-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 218,791 |
2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 899 |
2019-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 139,727 |
2019-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,100 |
2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,369 |
2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,096 |
2019-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,350 |
2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
2019-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,901 |
2019-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,240 |
2019-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,487 |
2019-01-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,434 |
2019-01-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,602 |
2019-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,600 |
2019-01-16 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 40,247 |
2019-01-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 218,377 |
2019-01-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,489 |
2019-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 121,945 |
2019-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 312,415 |
2019-01-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,169,554 |
2019-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 137,383 |
2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2019-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,850 |
2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
2019-01-02 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 47,031 |
2018-12-31 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 74,001 |
2018-12-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 49,350 |
2018-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,400 |
2018-12-26 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 49,300 |
2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,910 |
2018-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,090 |
2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,972 |
2018-12-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 323,471 |
2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
2018-12-14 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 17,200 |
2018-12-13 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 12,350 |
2018-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,915 |
2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-12-07 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 25,485 |
2018-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,437 |
2018-12-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,899 |
2018-12-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,800 |
2018-11-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 207,705 |
2018-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 247,136 |
2018-11-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 756,277 |
2018-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,700 |
2018-11-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 112,714 |
2018-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,445 |
2018-11-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 21,600 |
2018-11-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 2,695 |
2018-11-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 48,763 |
2018-11-16 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 38,826 |
2018-11-15 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 197,567 |
2018-11-14 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 1,192,767 |
2018-11-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,000 |
2018-11-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,600 |
2018-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
2018-11-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,727 |
2018-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
2018-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
2018-10-29 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 51,000 |
2018-10-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 220,000 |
2018-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2018-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
2018-10-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,000 |
2018-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
2018-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
2018-09-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,600 |
2018-09-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 75,000 |
2018-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
2018-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,200 |
2018-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
2018-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
2018-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,900 |
2018-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
2018-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
2018-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
2018-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2018-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
2018-07-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 48,100 |
2018-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
2018-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
2018-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
2018-06-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,060 |
2018-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
2018-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
2018-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
2018-06-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 19,000 |
2018-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,348 |
2018-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
2018-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
2018-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
2018-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,500 |
2018-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
2018-06-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 25,000 |
2018-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,000 |
2018-06-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 41,136 |
2018-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
2018-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2018-05-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,928 |
2018-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2018-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
2018-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
2018-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
2018-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
2018-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2018-05-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 30,000 |
2018-05-17 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 27,000 |
2018-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2018-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
2018-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2018-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2018-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2018-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2018-05-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2018-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2018-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2018-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2018-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
2018-04-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,491 |
2018-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2018-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2018-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
2018-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2018-04-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
2018-04-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 17,500 |
2018-04-19 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 28,500 |
2018-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
2018-04-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2018-04-13 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 15,500 |
2018-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 900 |
2018-04-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 8,000 |
2018-04-10 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 7,000 |
2018-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2018-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
2018-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2018-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2018-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2018-04-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2018-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2018-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2018-03-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2018-03-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2018-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2018-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2018-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2018-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2018-03-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2018-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
2018-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
2018-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
2018-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2018-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
2018-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,004 |
2018-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2018-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
2018-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2018-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
2018-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,150 |
2018-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2018-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2018-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2018-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2018-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,150 |
2017-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
2017-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,100 |
2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,000 |
2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,347 |
2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,110 |
2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175 |
2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
Surge Battery Metals Inc (NILIF) News Headlines
Recent Surge Battery Metals Inc (NILIF) News
Similar Companies to Surge Battery Metals Inc (NILIF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |