Surge Battery Metals Inc (NILIF) Exchange: OTCQB

Data as of June 30, 2025

$0.19 ($-0.01) -3.11%

Surge Battery Metals Inc - Daily Information
Click for more stock information on Surge Battery Metals Inc.
Daily Information Data
Date June 30, 2025
Open $0.19
Previous Close $0.19
High $0.19
Low $0.18
Adjusted Open $0.19
Previous Adjusted Close $0.19
Adjusted High $0.19
Adjusted Low $0.18

About Surge Battery Metals Inc (NILIF)

surgebatterymetals.com The Company is a Canadian-based mineral exploration company active in the exploration for nickel-iron alloy and Copper in British Columbia and lithium in Nevada whose primary listing is on the TSX Venture Exchange. The Company's maintains a focus on exploration for high value battery metals required for the electric vehicle (EV) market. Nevada Lithium Claims The Company owns a 100% interest in 38 mineral claims located in Nevada. The Northern Nevada Lithium Project is located in the Granite Range about 34 line- km southeast of Jackpot, Nevada, about 73 line-km north-northeast of Wells, Nevada. The target is a Thacker Pass or Clayton Valley type lithium clay deposit in volcanic tuff and tuffaceous sediments of the Jarbidge Rhyolite package. The project area was first identified in public domain stream sediment geochemical data with follow up sediment sampling and geologic reconnaissance. As announced on Sept 30, 2021, the Company is also in the process of earning an undivided 80% interest in the San Emidio Desert Lithium Project, located 60 miles North East of Reno, Nevada from Lithium Corporation (OTCQB: LTUM ). The San Emidio Desert Lithium Project consists of 35 mineral claims comprising a total of 2800 acres and is located in the San Emidio Desert. Caledonia Project, Vancouver Island, BC The Company has entered into a Property Option Agreement to acquire a 100% interest in 7 mineral claims known as the Caledonia, Cascade and Bluebell, subject to a NSR between 1-2%. Located in the Nanaimo Mining District of northern Vancouver Island. The claims are 7 km north-west of BHP's past producing Island Copper mine. During its prime operating period the Island Copper mine was Canada's third-largest copper producer. The Caledonia, Cascade and Bluebell claims area lies within a 50-kilometer-long copper belt northwest of the Island Copper mine. British Columbia Nickel Project Hard Nickel 4 and Nickel 100 Claims The Company has entered into an Option Agreement with Nickel Rock Resources to acquire an 80% interest in 6 mineral claims in the Mount Sidney Williams area (Hard Nickel 4) covering 1863 hectares immediately south of and adjacent to the Decar Project and the Mitchell Range area (Nickel 100) covering 8659 hectares, located in Northern British Columbia. Three of the claims are subject to 2% NSR, including the Hard Nickel 4 claim and the two southernmost claims of the Nickel 100 claims. The acquisition is subject to final Exchange approval. On Behalf of the Board of Directors " Greg Reimer " Greg Reimer, President & CEO 604-428-5690 Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release. This news release may contain forward–looking statements which include, but are not limited to, comments that involve future events and conditions, which are subject to various risks and uncertainties. Except for statements of historical facts, comments that address resource potential, upcoming work programs, geological interpretations, receipt and security of mineral property titles, availability of funds, and others are forward–looking. Forward–looking statements are not guaranteeing future performance and actual results may vary materially from those statements. General business conditions are factors that could cause actual results to vary materially from forward–looking statements. Surge Battery Metals Inc. 1220 – 789 West Pender Street Vancouver, BC, Canada V6C 1H2 604- 428-5690 www.surgebatterymetals.com [email protected] SOURCE Surge Battery Metals Inc.

Historical Stock Data for Surge Battery Metals Inc (NILIF)

Date Open High Low Close Adj.Close Volume
2025-06-24 $0.19 $0.19 $0.18 $0.19 $0.19 12,196
2025-06-23 $0.18 $0.20 $0.18 $0.19 $0.19 118,079
2025-06-20 $0.20 $0.20 $0.19 $0.19 $0.19 119,021
2025-06-18 $0.20 $0.20 $0.19 $0.20 $0.20 150,854
2025-06-17 $0.20 $0.21 $0.20 $0.21 $0.21 205,300
2025-06-16 $0.23 $0.23 $0.21 $0.21 $0.21 93,459
2025-06-13 $0.22 $0.22 $0.21 $0.21 $0.21 28,300
2025-06-12 $0.23 $0.23 $0.21 $0.22 $0.22 131,837
2025-06-11 $0.23 $0.24 $0.21 $0.22 $0.22 186,728
2025-06-10 $0.24 $0.26 $0.22 $0.24 $0.24 744,085
2025-06-09 $0.20 $0.25 $0.20 $0.24 $0.24 177,557
2025-06-06 $0.21 $0.22 $0.20 $0.21 $0.21 342,407
2025-06-05 $0.20 $0.22 $0.20 $0.22 $0.22 123,000
2025-06-04 $0.22 $0.22 $0.22 $0.22 $0.22 45,260
2025-06-03 $0.20 $0.21 $0.20 $0.21 $0.21 40,080
2025-06-02 $0.23 $0.23 $0.21 $0.22 $0.22 220,111
2025-05-30 $0.22 $0.23 $0.22 $0.23 $0.23 25,984
2025-05-29 $0.21 $0.23 $0.21 $0.23 $0.23 37,873
2025-05-28 $0.19 $0.23 $0.19 $0.22 $0.22 95,192
2025-05-27 $0.20 $0.20 $0.19 $0.20 $0.20 135,106
2025-05-23 $0.21 $0.21 $0.19 $0.19 $0.19 14,959
2025-05-22 $0.20 $0.20 $0.18 $0.20 $0.20 68,175
2025-05-21 $0.18 $0.19 $0.18 $0.19 $0.19 153,932
2025-05-20 $0.19 $0.20 $0.18 $0.18 $0.18 197,800
2025-05-19 $0.17 $0.21 $0.17 $0.21 $0.21 30,112
2025-05-16 $0.18 $0.19 $0.18 $0.18 $0.18 15,906
2025-05-15 $0.19 $0.19 $0.19 $0.19 $0.19 25,876
2025-05-14 $0.18 $0.19 $0.18 $0.18 $0.18 16,877
2025-05-13 $0.21 $0.21 $0.18 $0.19 $0.19 76,622
2025-05-12 $0.21 $0.21 $0.18 $0.19 $0.19 10,208
2025-05-09 $0.18 $0.19 $0.18 $0.19 $0.19 28,915
2025-05-08 $0.19 $0.19 $0.18 $0.19 $0.19 13,906
2025-05-07 $0.19 $0.20 $0.19 $0.19 $0.19 11,492
2025-05-06 $0.19 $0.19 $0.18 $0.19 $0.19 10,873
2025-05-05 $0.16 $0.20 $0.16 $0.20 $0.20 23,275
2025-05-02 $0.17 $0.19 $0.17 $0.18 $0.18 29,068
2025-05-01 $0.21 $0.21 $0.18 $0.18 $0.18 29,068
2025-04-30 $0.20 $0.20 $0.18 $0.19 $0.19 57,001
2025-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 35,786
2025-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 16,395
2025-04-25 $0.21 $0.21 $0.19 $0.19 $0.19 6,250
2025-04-24 $0.19 $0.20 $0.19 $0.20 $0.20 42,153
2025-04-23 $0.17 $0.19 $0.17 $0.19 $0.19 43,227
2025-04-22 $0.21 $0.21 $0.19 $0.19 $0.19 56,623
2025-04-21 $0.19 $0.20 $0.19 $0.20 $0.20 13,050
2025-04-17 $0.19 $0.21 $0.19 $0.19 $0.19 29,700
2025-04-16 $0.19 $0.19 $0.19 $0.19 $0.19 50,434
2025-04-15 $0.20 $0.21 $0.19 $0.20 $0.20 206,500
2025-04-14 $0.21 $0.21 $0.20 $0.20 $0.20 2,159
2025-04-11 $0.19 $0.20 $0.18 $0.20 $0.20 23,695
2025-04-10 $0.19 $0.19 $0.19 $0.19 $0.19 12,774
2025-04-09 $0.16 $0.20 $0.10 $0.20 $0.20 81,593
2025-04-08 $0.19 $0.19 $0.18 $0.18 $0.18 8,998
2025-04-07 $0.15 $0.19 $0.15 $0.18 $0.18 150,623
2025-04-04 $0.21 $0.21 $0.18 $0.19 $0.19 172,210
2025-04-03 $0.21 $0.22 $0.20 $0.22 $0.22 15,395
2025-04-02 $0.21 $0.21 $0.20 $0.21 $0.21 24,514
2025-04-01 $0.20 $0.21 $0.20 $0.20 $0.20 178,506
2025-03-31 $0.23 $0.24 $0.21 $0.21 $0.21 243,705
2025-03-28 $0.26 $0.27 $0.25 $0.26 $0.26 17,740
2025-03-27 $0.26 $0.27 $0.26 $0.27 $0.27 5,384
2025-03-26 $0.25 $0.25 $0.25 $0.25 $0.25 18,743
2025-03-25 $0.26 $0.26 $0.25 $0.25 $0.25 21,600
2025-03-24 $0.25 $0.25 $0.24 $0.24 $0.24 20,379
2025-03-21 $0.26 $0.26 $0.25 $0.25 $0.25 27,157
2025-03-20 $0.24 $0.25 $0.24 $0.25 $0.25 24,297
2025-03-19 $0.26 $0.26 $0.25 $0.25 $0.25 88,840
2025-03-18 $0.25 $0.26 $0.24 $0.26 $0.26 22,682
2025-03-17 $0.24 $0.25 $0.24 $0.24 $0.24 7,743
2025-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 1,220
2025-03-13 $0.25 $0.25 $0.24 $0.24 $0.24 28,353
2025-03-12 $0.25 $0.26 $0.25 $0.25 $0.25 27,630
2025-03-11 $0.25 $0.25 $0.25 $0.25 $0.25 53,288
2025-03-10 $0.27 $0.27 $0.25 $0.25 $0.25 56,951
2025-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 49,627
2025-03-06 $0.27 $0.27 $0.26 $0.26 $0.26 84,174
2025-03-05 $0.25 $0.27 $0.25 $0.27 $0.27 45,425
2025-03-04 $0.24 $0.25 $0.24 $0.24 $0.24 30,832
2025-03-03 $0.24 $0.26 $0.24 $0.24 $0.24 32,721
2025-02-28 $0.27 $0.27 $0.25 $0.25 $0.25 55,635
2025-02-27 $0.27 $0.27 $0.27 $0.27 $0.27 5,501
2025-02-26 $0.23 $0.26 $0.23 $0.26 $0.26 31,566
2025-02-25 $0.26 $0.26 $0.25 $0.26 $0.26 113,790
2025-02-24 $0.29 $0.29 $0.27 $0.27 $0.27 10,100
2025-02-21 $0.28 $0.28 $0.26 $0.27 $0.27 97,855
2025-02-20 $0.30 $0.30 $0.27 $0.28 $0.28 119,719
2025-02-19 $0.30 $0.30 $0.27 $0.28 $0.28 32,654
2025-02-18 $0.29 $0.29 $0.28 $0.29 $0.29 76,209
2025-02-14 $0.28 $0.30 $0.28 $0.29 $0.29 13,062
2025-02-13 $0.29 $0.29 $0.27 $0.29 $0.29 24,009
2025-02-12 $0.29 $0.30 $0.29 $0.30 $0.30 37,130
2025-02-11 $0.27 $0.29 $0.27 $0.29 $0.29 56,887
2025-02-10 $0.26 $0.28 $0.26 $0.27 $0.27 23,416
2025-02-07 $0.27 $0.27 $0.26 $0.26 $0.26 23,800
2025-02-06 $0.27 $0.29 $0.26 $0.26 $0.26 28,486
2025-02-05 $0.30 $0.31 $0.27 $0.29 $0.29 134,647
2025-02-04 $0.27 $0.30 $0.26 $0.29 $0.29 111,977
2025-02-03 $0.25 $0.26 $0.25 $0.25 $0.25 92,976
2025-01-31 $0.24 $0.25 $0.24 $0.25 $0.25 1,029,844
2025-01-30 $0.23 $0.23 $0.23 $0.23 $0.23 15,572
2025-01-29 $0.23 $0.23 $0.22 $0.23 $0.23 162,409
2025-01-28 $0.23 $0.24 $0.23 $0.23 $0.23 47,798
2025-01-27 $0.24 $0.24 $0.23 $0.23 $0.23 21,304
2025-01-24 $0.27 $0.27 $0.23 $0.24 $0.24 37,346
2025-01-23 $0.24 $0.25 $0.23 $0.24 $0.24 68,286
2025-01-22 $0.24 $0.24 $0.23 $0.24 $0.24 22,711
2025-01-21 $0.24 $0.25 $0.23 $0.24 $0.24 42,431
2025-01-17 $0.24 $0.25 $0.24 $0.24 $0.24 42,824
2025-01-16 $0.25 $0.25 $0.24 $0.25 $0.25 26,267
2025-01-15 $0.25 $0.25 $0.24 $0.25 $0.25 103,208
2025-01-14 $0.24 $0.25 $0.24 $0.25 $0.25 117,324
2025-01-13 $0.26 $0.26 $0.24 $0.24 $0.24 56,833
2025-01-10 $0.26 $0.26 $0.25 $0.25 $0.25 17,561
2025-01-08 $0.26 $0.26 $0.25 $0.26 $0.26 27,235
2025-01-07 $0.26 $0.26 $0.25 $0.26 $0.26 17,503
2025-01-06 $0.26 $0.27 $0.26 $0.27 $0.27 55,714
2025-01-03 $0.25 $0.26 $0.25 $0.25 $0.25 56,655
2025-01-02 $0.25 $0.25 $0.25 $0.25 $0.25 45,946
2024-12-31 $0.26 $0.26 $0.24 $0.26 $0.26 47,734
2024-12-30 $0.26 $0.26 $0.25 $0.25 $0.25 53,060
2024-12-27 $0.27 $0.28 $0.27 $0.27 $0.27 39,419
2024-12-26 $0.28 $0.28 $0.26 $0.28 $0.28 24,277
2024-12-24 $0.25 $0.28 $0.25 $0.28 $0.28 31,718
2024-12-23 $0.25 $0.26 $0.25 $0.26 $0.26 28,639
2024-12-20 $0.23 $0.26 $0.23 $0.26 $0.26 82,530
2024-12-19 $0.24 $0.25 $0.23 $0.24 $0.24 338,183
2024-12-18 $0.24 $0.24 $0.23 $0.23 $0.23 266,116
2024-12-17 $0.24 $0.24 $0.23 $0.23 $0.23 67,362
2024-12-16 $0.23 $0.24 $0.22 $0.23 $0.23 96,669
2024-12-13 $0.23 $0.25 $0.23 $0.24 $0.24 31,256
2024-12-12 $0.24 $0.24 $0.23 $0.24 $0.24 39,963
2024-12-11 $0.24 $0.25 $0.24 $0.25 $0.25 27,440
2024-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 126,985
2024-12-09 $0.23 $0.26 $0.23 $0.24 $0.24 75,816
2024-12-06 $0.24 $0.26 $0.24 $0.25 $0.25 23,588
2024-12-05 $0.25 $0.26 $0.24 $0.25 $0.25 37,225
2024-12-04 $0.26 $0.26 $0.25 $0.25 $0.25 31,975
2024-12-03 $0.25 $0.27 $0.25 $0.26 $0.26 35,105
2024-12-02 $0.26 $0.27 $0.24 $0.26 $0.26 128,560
2024-11-29 $0.28 $0.28 $0.25 $0.26 $0.26 12,555
2024-11-27 $0.26 $0.26 $0.25 $0.26 $0.26 63,230
2024-11-26 $0.28 $0.28 $0.25 $0.26 $0.26 74,075
2024-11-25 $0.28 $0.28 $0.26 $0.27 $0.27 334,010
2024-11-22 $0.29 $0.29 $0.28 $0.28 $0.28 216,410
2024-11-21 $0.28 $0.28 $0.27 $0.28 $0.28 50,682
2024-11-20 $0.28 $0.29 $0.28 $0.28 $0.28 14,063
2024-11-19 $0.29 $0.29 $0.27 $0.28 $0.28 51,453
2024-11-18 $0.31 $0.31 $0.29 $0.29 $0.29 89,000
2024-11-15 $0.30 $0.30 $0.29 $0.29 $0.29 70,584
2024-11-14 $0.31 $0.31 $0.30 $0.30 $0.30 50,318
2024-11-13 $0.31 $0.31 $0.31 $0.31 $0.31 122,655
2024-11-12 $0.30 $0.32 $0.29 $0.31 $0.31 140,603
2024-11-11 $0.36 $0.36 $0.31 $0.31 $0.31 207,829
2024-11-08 $0.35 $0.35 $0.32 $0.33 $0.33 81,014
2024-11-07 $0.31 $0.35 $0.31 $0.35 $0.35 32,491
2024-11-06 $0.32 $0.33 $0.31 $0.32 $0.32 94,922
2024-11-05 $0.38 $0.38 $0.30 $0.34 $0.34 210,155
2024-11-04 $0.32 $0.33 $0.31 $0.31 $0.31 20,430
2024-11-01 $0.32 $0.35 $0.31 $0.32 $0.32 57,952
2024-10-31 $0.34 $0.34 $0.32 $0.32 $0.32 51,094
2024-10-30 $0.32 $0.35 $0.32 $0.34 $0.34 235,914
2024-10-29 $0.34 $0.37 $0.34 $0.36 $0.36 101,435
2024-10-28 $0.36 $0.38 $0.35 $0.38 $0.38 290,515
2024-10-25 $0.37 $0.40 $0.36 $0.38 $0.38 78,050
2024-10-24 $0.34 $0.37 $0.34 $0.37 $0.37 103,913
2024-10-23 $0.30 $0.35 $0.30 $0.34 $0.34 8,997
2024-10-22 $0.33 $0.34 $0.31 $0.34 $0.34 20,165
2024-10-21 $0.38 $0.38 $0.31 $0.31 $0.31 33,204
2024-10-18 $0.36 $0.36 $0.31 $0.33 $0.33 351,487
2024-10-17 $0.34 $0.36 $0.34 $0.35 $0.35 46,942
2024-10-16 $0.34 $0.38 $0.33 $0.36 $0.36 56,439
2024-10-15 $0.33 $0.34 $0.33 $0.33 $0.33 373,398
2024-10-14 $0.29 $0.34 $0.29 $0.33 $0.33 117,768
2024-10-11 $0.31 $0.34 $0.31 $0.33 $0.33 734,302
2024-10-10 $0.28 $0.31 $0.28 $0.30 $0.30 8,444
2024-10-09 $0.32 $0.32 $0.29 $0.30 $0.30 46,661
2024-10-08 $0.28 $0.30 $0.28 $0.30 $0.30 6,710
2024-10-07 $0.28 $0.33 $0.28 $0.31 $0.31 63,195
2024-10-04 $0.28 $0.30 $0.28 $0.30 $0.30 41,771
2024-10-03 $0.28 $0.30 $0.27 $0.28 $0.28 30,106
2024-10-02 $0.28 $0.29 $0.27 $0.28 $0.28 14,702
2024-10-01 $0.28 $0.28 $0.27 $0.27 $0.27 82,813
2024-09-30 $0.25 $0.29 $0.25 $0.28 $0.28 19,746
2024-09-27 $0.26 $0.30 $0.26 $0.29 $0.29 76,338
2024-09-26 $0.22 $0.30 $0.22 $0.30 $0.30 240,240
2024-09-25 $0.30 $0.30 $0.27 $0.28 $0.28 61,027
2024-09-24 $0.25 $0.30 $0.24 $0.29 $0.29 230,810
2024-09-23 $0.26 $0.26 $0.24 $0.26 $0.26 70,526
2024-09-20 $0.20 $0.24 $0.20 $0.23 $0.23 43,160
2024-09-19 $0.23 $0.23 $0.21 $0.23 $0.23 78,792
2024-09-18 $0.21 $0.23 $0.21 $0.22 $0.22 177,636
2024-09-17 $0.22 $0.23 $0.22 $0.23 $0.23 26,989
2024-09-16 $0.23 $0.24 $0.22 $0.22 $0.22 20,492
2024-09-13 $0.23 $0.24 $0.23 $0.23 $0.23 24,521
2024-09-12 $0.25 $0.26 $0.23 $0.23 $0.23 46,899
2024-09-11 $0.21 $0.25 $0.21 $0.25 $0.25 115,213
2024-09-10 $0.20 $0.21 $0.20 $0.21 $0.21 5,766
2024-09-09 $0.23 $0.23 $0.21 $0.21 $0.21 77,917
2024-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 5,032
2024-09-05 $0.23 $0.23 $0.22 $0.22 $0.22 335,420
2024-09-04 $0.22 $0.23 $0.22 $0.23 $0.23 25,594
2024-09-03 $0.22 $0.28 $0.22 $0.23 $0.23 69,443
2024-08-30 $0.28 $0.28 $0.24 $0.24 $0.24 17,444
2024-08-29 $0.25 $0.25 $0.24 $0.24 $0.24 52,765
2024-08-28 $0.25 $0.25 $0.24 $0.25 $0.25 27,013
2024-08-27 $0.25 $0.26 $0.24 $0.25 $0.25 20,056
2024-08-26 $0.25 $0.26 $0.24 $0.25 $0.25 50,012
2024-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 68,062
2024-08-22 $0.29 $0.29 $0.25 $0.26 $0.26 42,060
2024-08-21 $0.23 $0.28 $0.23 $0.27 $0.27 84,503
2024-08-20 $0.26 $0.27 $0.26 $0.27 $0.27 38,365
2024-08-19 $0.25 $0.26 $0.25 $0.26 $0.26 15,912
2024-08-16 $0.25 $0.26 $0.24 $0.25 $0.25 29,948
2024-08-15 $0.25 $0.26 $0.25 $0.25 $0.25 151,925
2024-08-14 $0.26 $0.27 $0.24 $0.24 $0.24 78,920
2024-08-13 $0.24 $0.24 $0.23 $0.23 $0.23 162,947
2024-08-12 $0.23 $0.23 $0.23 $0.23 $0.23 120,333
2024-08-09 $0.20 $0.23 $0.20 $0.23 $0.23 7,456
2024-08-08 $0.23 $0.23 $0.22 $0.22 $0.22 45,150
2024-08-07 $0.22 $0.23 $0.21 $0.22 $0.22 137,474
2024-08-06 $0.22 $0.24 $0.22 $0.24 $0.24 50,918
2024-08-05 $0.22 $0.24 $0.22 $0.23 $0.23 89,542
2024-08-02 $0.24 $0.24 $0.23 $0.24 $0.24 169,437
2024-08-01 $0.26 $0.26 $0.24 $0.25 $0.25 130,477
2024-07-31 $0.25 $0.25 $0.24 $0.25 $0.25 43,896
2024-07-30 $0.26 $0.26 $0.24 $0.25 $0.25 236,448
2024-07-29 $0.25 $0.26 $0.25 $0.25 $0.25 26,524
2024-07-26 $0.26 $0.26 $0.25 $0.25 $0.25 216,743
2024-07-25 $0.25 $0.26 $0.25 $0.26 $0.26 54,242
2024-07-24 $0.31 $0.31 $0.26 $0.26 $0.26 43,259
2024-07-23 $0.30 $0.30 $0.25 $0.27 $0.27 34,358
2024-07-22 $0.29 $0.29 $0.27 $0.28 $0.28 113,685
2024-07-19 $0.28 $0.29 $0.28 $0.29 $0.29 19,966
2024-07-18 $0.29 $0.30 $0.28 $0.30 $0.30 5,073
2024-07-17 $0.30 $0.31 $0.29 $0.29 $0.29 101,667
2024-07-16 $0.30 $0.32 $0.30 $0.31 $0.31 164,701
2024-07-15 $0.27 $0.32 $0.27 $0.32 $0.32 246,075
2024-07-12 $0.27 $0.29 $0.27 $0.28 $0.28 171,645
2024-07-11 $0.28 $0.28 $0.26 $0.27 $0.27 84,291
2024-07-10 $0.28 $0.28 $0.25 $0.26 $0.26 68,217
2024-07-09 $0.28 $0.28 $0.26 $0.27 $0.27 41,816
2024-07-08 $0.25 $0.28 $0.25 $0.27 $0.27 263,368
2024-07-05 $0.26 $0.27 $0.26 $0.27 $0.27 14,847
2024-07-03 $0.25 $0.28 $0.25 $0.26 $0.26 20,682
2024-07-02 $0.26 $0.26 $0.26 $0.26 $0.26 17,813
2024-07-01 $0.25 $0.28 $0.25 $0.26 $0.26 17,462
2024-06-28 $0.26 $0.27 $0.26 $0.26 $0.26 52,600
2024-06-27 $0.28 $0.28 $0.27 $0.28 $0.28 74,214
2024-06-26 $0.24 $0.27 $0.24 $0.27 $0.27 122,714
2024-06-25 $0.27 $0.27 $0.24 $0.24 $0.24 142,379
2024-06-24 $0.28 $0.28 $0.27 $0.27 $0.27 139,110
2024-06-21 $0.28 $0.31 $0.27 $0.28 $0.28 731,644
2024-06-20 $0.26 $0.31 $0.26 $0.28 $0.28 99,851
2024-06-18 $0.27 $0.28 $0.27 $0.28 $0.28 36,440
2024-06-17 $0.25 $0.29 $0.25 $0.28 $0.28 104,122
2024-06-14 $0.27 $0.28 $0.27 $0.28 $0.28 47,335
2024-06-13 $0.27 $0.28 $0.27 $0.27 $0.27 172,568
2024-06-12 $0.29 $0.29 $0.28 $0.28 $0.28 49,407
2024-06-11 $0.30 $0.30 $0.28 $0.29 $0.29 65,751
2024-06-10 $0.29 $0.30 $0.29 $0.29 $0.29 92,056
2024-06-07 $0.30 $0.30 $0.27 $0.29 $0.29 52,785
2024-06-06 $0.30 $0.30 $0.28 $0.29 $0.29 38,911
2024-06-05 $0.28 $0.29 $0.28 $0.29 $0.29 53,971
2024-06-04 $0.29 $0.29 $0.28 $0.28 $0.28 127,760
2024-06-03 $0.31 $0.31 $0.28 $0.28 $0.28 117,075
2024-05-31 $0.32 $0.32 $0.29 $0.29 $0.29 48,715
2024-05-30 $0.31 $0.31 $0.29 $0.30 $0.30 28,050
2024-05-29 $0.29 $0.29 $0.28 $0.28 $0.28 44,921
2024-05-28 $0.31 $0.33 $0.29 $0.29 $0.29 113,118
2024-05-24 $0.32 $0.33 $0.31 $0.31 $0.31 41,277
2024-05-23 $0.34 $0.34 $0.31 $0.31 $0.31 127,204
2024-05-22 $0.37 $0.37 $0.34 $0.34 $0.34 129,610
2024-05-21 $0.37 $0.39 $0.36 $0.38 $0.38 42,107
2024-05-20 $0.33 $0.39 $0.33 $0.37 $0.37 595,926
2024-05-17 $0.38 $0.38 $0.34 $0.35 $0.35 123,292
2024-05-16 $0.31 $0.37 $0.31 $0.37 $0.37 323,082
2024-05-15 $0.31 $0.32 $0.31 $0.31 $0.31 32,433
2024-05-14 $0.28 $0.32 $0.28 $0.32 $0.32 181,821
2024-05-13 $0.28 $0.29 $0.28 $0.28 $0.28 12,120
2024-05-10 $0.29 $0.29 $0.28 $0.29 $0.29 37,042
2024-05-09 $0.29 $0.29 $0.28 $0.29 $0.29 36,737
2024-05-08 $0.29 $0.30 $0.28 $0.29 $0.29 83,953
2024-05-07 $0.28 $0.29 $0.27 $0.29 $0.29 244,197
2024-05-06 $0.29 $0.29 $0.28 $0.28 $0.28 82,711
2024-05-03 $0.27 $0.29 $0.26 $0.29 $0.29 111,651
2024-05-02 $0.26 $0.29 $0.26 $0.28 $0.28 130,425
2024-05-01 $0.30 $0.30 $0.27 $0.27 $0.27 162,074
2024-04-30 $0.28 $0.29 $0.28 $0.28 $0.28 215,959
2024-04-29 $0.27 $0.29 $0.27 $0.28 $0.28 245,680
2024-04-26 $0.29 $0.30 $0.28 $0.28 $0.28 224,832
2024-04-25 $0.29 $0.30 $0.28 $0.29 $0.29 403,048
2024-04-24 $0.31 $0.31 $0.29 $0.29 $0.29 18,691
2024-04-23 $0.30 $0.30 $0.29 $0.30 $0.30 9,862
2024-04-22 $0.27 $0.30 $0.27 $0.30 $0.30 20,368
2024-04-19 $0.29 $0.29 $0.28 $0.28 $0.28 93,206
2024-04-18 $0.29 $0.30 $0.28 $0.29 $0.29 23,548
2024-04-17 $0.30 $0.30 $0.29 $0.29 $0.29 163,106
2024-04-16 $0.29 $0.30 $0.28 $0.29 $0.29 197,366
2024-04-15 $0.31 $0.31 $0.29 $0.30 $0.30 215,172
2024-04-12 $0.33 $0.33 $0.31 $0.31 $0.31 112,678
2024-04-11 $0.32 $0.33 $0.32 $0.32 $0.32 23,701
2024-04-10 $0.33 $0.33 $0.31 $0.32 $0.32 53,454
2024-04-09 $0.33 $0.33 $0.32 $0.32 $0.32 233,573
2024-04-08 $0.33 $0.33 $0.31 $0.32 $0.32 103,832
2024-04-05 $0.34 $0.34 $0.30 $0.32 $0.32 108,859
2024-04-04 $0.33 $0.33 $0.31 $0.33 $0.33 125,401
2024-04-03 $0.32 $0.33 $0.31 $0.33 $0.33 125,401
2024-04-02 $0.34 $0.34 $0.30 $0.31 $0.31 118,023
2024-04-01 $0.33 $0.34 $0.31 $0.32 $0.32 77,604
2024-03-28 $0.31 $0.32 $0.31 $0.32 $0.32 77,604
2024-03-27 $0.30 $0.32 $0.30 $0.31 $0.31 34,658
2024-03-26 $0.33 $0.34 $0.32 $0.33 $0.33 92,614
2024-03-25 $0.33 $0.35 $0.31 $0.34 $0.34 7,589
2024-03-22 $0.35 $0.35 $0.33 $0.33 $0.33 55,253
2024-03-21 $0.34 $0.35 $0.34 $0.34 $0.34 27,067
2024-03-20 $0.33 $0.35 $0.33 $0.35 $0.35 16,625
2024-03-19 $0.33 $0.34 $0.33 $0.34 $0.34 44,370
2024-03-18 $0.35 $0.35 $0.34 $0.34 $0.34 69,640
2024-03-15 $0.34 $0.36 $0.34 $0.35 $0.35 14,253
2024-03-14 $0.34 $0.38 $0.34 $0.35 $0.35 23,139
2024-03-13 $0.33 $0.35 $0.33 $0.34 $0.34 33,928
2024-03-12 $0.36 $0.36 $0.33 $0.35 $0.35 140,014
2024-03-11 $0.35 $0.35 $0.34 $0.35 $0.35 140,014
2024-03-08 $0.37 $0.37 $0.34 $0.35 $0.35 24,959
2024-03-07 $0.39 $0.39 $0.34 $0.36 $0.36 60,670
2024-03-06 $0.39 $0.39 $0.36 $0.36 $0.36 152,050
2024-03-05 $0.35 $0.38 $0.35 $0.38 $0.38 479,172
2024-03-04 $0.41 $0.41 $0.37 $0.39 $0.39 94,816
2024-03-01 $0.37 $0.40 $0.37 $0.40 $0.40 93,882
2024-02-29 $0.37 $0.41 $0.37 $0.38 $0.38 132,643
2024-02-28 $0.35 $0.37 $0.35 $0.37 $0.37 133,314
2024-02-27 $0.36 $0.36 $0.32 $0.35 $0.35 374,103
2024-02-26 $0.38 $0.38 $0.33 $0.35 $0.35 39,345
2024-02-23 $0.39 $0.39 $0.36 $0.36 $0.36 65,298
2024-02-22 $0.39 $0.43 $0.38 $0.39 $0.39 199,894
2024-02-21 $0.32 $0.34 $0.32 $0.34 $0.34 17,316
2024-02-20 $0.35 $0.36 $0.32 $0.32 $0.32 31,703
2024-02-16 $0.32 $0.38 $0.32 $0.37 $0.37 53,486
2024-02-15 $0.29 $0.31 $0.28 $0.31 $0.31 160,034
2024-02-14 $0.31 $0.31 $0.29 $0.30 $0.30 13,939
2024-02-13 $0.35 $0.35 $0.30 $0.30 $0.30 102,112
2024-02-12 $0.33 $0.35 $0.32 $0.32 $0.32 93,356
2024-02-09 $0.28 $0.33 $0.28 $0.32 $0.32 140,543
2024-02-08 $0.30 $0.30 $0.28 $0.28 $0.28 576,779
2024-02-07 $0.33 $0.33 $0.30 $0.30 $0.30 253,570
2024-02-06 $0.32 $0.32 $0.30 $0.32 $0.32 54,833
2024-02-05 $0.34 $0.34 $0.28 $0.31 $0.31 387,426
2024-02-02 $0.35 $0.35 $0.32 $0.32 $0.32 215,996
2024-02-01 $0.35 $0.36 $0.34 $0.34 $0.34 261,043
2024-01-31 $0.36 $0.36 $0.35 $0.35 $0.35 68,472
2024-01-30 $0.35 $0.37 $0.35 $0.37 $0.37 34,465
2024-01-29 $0.40 $0.40 $0.36 $0.36 $0.36 32,699
2024-01-26 $0.36 $0.39 $0.35 $0.39 $0.39 93,081
2024-01-25 $0.37 $0.37 $0.36 $0.36 $0.36 68,754
2024-01-24 $0.37 $0.38 $0.36 $0.36 $0.36 47,865
2024-01-23 $0.39 $0.39 $0.37 $0.37 $0.37 337,254
2024-01-22 $0.38 $0.39 $0.36 $0.39 $0.39 73,377
2024-01-19 $0.41 $0.41 $0.39 $0.39 $0.39 71,689
2024-01-18 $0.40 $0.41 $0.38 $0.41 $0.41 328,942
2024-01-17 $0.40 $0.43 $0.39 $0.40 $0.40 129,518
2024-01-16 $0.42 $0.45 $0.41 $0.41 $0.41 88,346
2024-01-12 $0.45 $0.49 $0.45 $0.45 $0.45 62,555
2024-01-11 $0.47 $0.47 $0.44 $0.45 $0.45 66,956
2024-01-10 $0.46 $0.46 $0.44 $0.45 $0.45 111,319
2024-01-09 $0.53 $0.53 $0.46 $0.47 $0.47 91,976
2024-01-08 $0.51 $0.53 $0.49 $0.49 $0.49 23,870
2024-01-05 $0.49 $0.52 $0.49 $0.52 $0.52 145,884
2024-01-04 $0.51 $0.51 $0.47 $0.49 $0.49 51,057
2024-01-03 $0.56 $0.56 $0.51 $0.51 $0.51 32,975
2024-01-02 $0.54 $0.62 $0.54 $0.57 $0.57 241,129
2023-12-29 $0.55 $0.60 $0.53 $0.59 $0.59 1,055,192
2023-12-28 $0.52 $0.58 $0.52 $0.55 $0.55 138,070
2023-12-27 $0.47 $0.51 $0.44 $0.49 $0.49 74,427
2023-12-26 $0.47 $0.47 $0.43 $0.47 $0.47 38,046
2023-12-22 $0.41 $0.48 $0.41 $0.47 $0.47 29,732
2023-12-21 $0.46 $0.48 $0.44 $0.44 $0.44 32,329
2023-12-20 $0.48 $0.49 $0.46 $0.47 $0.47 79,517
2023-12-19 $0.51 $0.54 $0.48 $0.48 $0.48 110,422
2023-12-18 $0.43 $0.52 $0.42 $0.50 $0.50 392,140
2023-12-15 $0.43 $0.44 $0.42 $0.43 $0.43 107,923
2023-12-14 $0.39 $0.42 $0.37 $0.41 $0.41 130,278
2023-12-13 $0.39 $0.39 $0.36 $0.39 $0.39 46,403
2023-12-12 $0.39 $0.39 $0.37 $0.38 $0.38 137,443
2023-12-11 $0.36 $0.38 $0.36 $0.38 $0.38 409,435
2023-12-08 $0.39 $0.39 $0.35 $0.37 $0.37 101,435
2023-12-07 $0.35 $0.38 $0.35 $0.36 $0.36 222,076
2023-12-06 $0.39 $0.39 $0.35 $0.37 $0.37 41,014
2023-12-05 $0.39 $0.40 $0.35 $0.37 $0.37 112,824
2023-12-04 $0.38 $0.40 $0.37 $0.37 $0.37 156,459
2023-12-01 $0.34 $0.40 $0.34 $0.39 $0.39 320,351
2023-11-30 $0.35 $0.35 $0.34 $0.35 $0.35 83,752
2023-11-29 $0.36 $0.36 $0.35 $0.35 $0.35 264,025
2023-11-28 $0.37 $0.39 $0.36 $0.36 $0.36 153,907
2023-11-27 $0.40 $0.40 $0.38 $0.38 $0.38 96,998
2023-11-24 $0.38 $0.39 $0.38 $0.39 $0.39 19,194
2023-11-22 $0.43 $0.43 $0.40 $0.41 $0.41 55,651
2023-11-21 $0.41 $0.43 $0.40 $0.43 $0.43 237,755
2023-11-20 $0.38 $0.42 $0.37 $0.42 $0.42 216,500
2023-11-17 $0.35 $0.38 $0.35 $0.37 $0.37 474,052
2023-11-16 $0.40 $0.41 $0.37 $0.37 $0.37 117,723
2023-11-15 $0.38 $0.42 $0.38 $0.40 $0.40 132,416
2023-11-14 $0.45 $0.45 $0.38 $0.39 $0.39 385,716
2023-11-13 $0.43 $0.43 $0.39 $0.42 $0.42 172,255
2023-11-10 $0.40 $0.45 $0.39 $0.42 $0.42 211,370
2023-11-09 $0.46 $0.46 $0.41 $0.42 $0.42 149,196
2023-11-08 $0.42 $0.44 $0.36 $0.44 $0.44 392,603
2023-11-07 $0.45 $0.45 $0.42 $0.42 $0.42 168,718
2023-11-06 $0.47 $0.47 $0.45 $0.46 $0.46 30,234
2023-11-03 $0.50 $0.50 $0.47 $0.47 $0.47 81,445
2023-11-02 $0.40 $0.48 $0.39 $0.47 $0.47 185,576
2023-11-01 $0.46 $0.46 $0.41 $0.43 $0.43 165,803
2023-10-31 $0.48 $0.48 $0.45 $0.46 $0.46 59,362
2023-10-30 $0.47 $0.50 $0.46 $0.48 $0.48 56,606
2023-10-27 $0.46 $0.49 $0.44 $0.46 $0.46 41,455
2023-10-26 $0.46 $0.49 $0.44 $0.48 $0.48 138,057
2023-10-25 $0.53 $0.53 $0.44 $0.46 $0.46 240,176
2023-10-24 $0.45 $0.52 $0.44 $0.52 $0.52 191,387
2023-10-23 $0.44 $0.49 $0.43 $0.44 $0.44 401,905
2023-10-20 $0.52 $0.56 $0.46 $0.51 $0.51 378,209
2023-10-19 $0.57 $0.61 $0.51 $0.52 $0.52 476,760
2023-10-18 $0.61 $0.70 $0.56 $0.57 $0.57 553,989
2023-10-17 $0.58 $0.64 $0.55 $0.63 $0.63 88,466
2023-10-16 $0.67 $0.67 $0.56 $0.58 $0.58 281,875
2023-10-13 $0.68 $0.69 $0.61 $0.63 $0.63 149,679
2023-10-12 $0.68 $0.68 $0.64 $0.66 $0.66 63,315
2023-10-11 $0.64 $0.66 $0.60 $0.65 $0.65 437,653
2023-10-10 $0.73 $0.73 $0.62 $0.65 $0.65 529,469
2023-10-09 $0.69 $0.73 $0.69 $0.72 $0.72 40,981
2023-10-06 $0.76 $0.76 $0.69 $0.71 $0.71 164,800
2023-10-05 $0.83 $0.84 $0.72 $0.72 $0.72 183,603
2023-10-04 $0.74 $0.81 $0.72 $0.78 $0.78 213,156
2023-10-03 $0.75 $0.76 $0.69 $0.70 $0.70 168,025
2023-10-02 $0.65 $0.72 $0.58 $0.71 $0.71 727,534
2023-09-29 $0.83 $0.86 $0.70 $0.71 $0.71 387,662
2023-09-28 $0.76 $0.86 $0.76 $0.82 $0.82 188,473
2023-09-27 $0.91 $0.97 $0.72 $0.79 $0.79 1,031,307
2023-09-26 $1.13 $1.13 $0.94 $0.94 $0.94 679,360
2023-09-25 $1.11 $1.15 $1.07 $1.10 $1.10 254,171
2023-09-22 $1.05 $1.12 $1.01 $1.10 $1.10 211,324
2023-09-21 $1.04 $1.09 $0.99 $1.04 $1.04 282,513
2023-09-20 $0.89 $1.05 $0.86 $1.05 $1.05 397,651
2023-09-19 $1.06 $1.06 $0.91 $0.91 $0.91 250,261
2023-09-18 $0.93 $1.06 $0.91 $1.02 $1.02 715,276
2023-09-15 $0.86 $0.94 $0.85 $0.93 $0.93 294,874
2023-09-14 $0.81 $0.85 $0.80 $0.85 $0.85 181,337
2023-09-13 $0.84 $0.84 $0.79 $0.81 $0.81 215,502
2023-09-12 $0.79 $0.86 $0.78 $0.78 $0.78 535,610
2023-09-11 $0.78 $0.82 $0.71 $0.78 $0.78 274,474
2023-09-08 $0.74 $0.81 $0.74 $0.78 $0.78 645,682
2023-09-07 $0.63 $0.76 $0.63 $0.74 $0.74 161,786
2023-09-06 $0.70 $0.70 $0.62 $0.63 $0.63 160,171
2023-09-05 $0.60 $0.71 $0.60 $0.68 $0.68 226,507
2023-09-01 $0.54 $0.60 $0.54 $0.59 $0.59 163,514
2023-08-31 $0.58 $0.58 $0.54 $0.54 $0.54 88,306
2023-08-30 $0.55 $0.56 $0.51 $0.55 $0.55 133,895
2023-08-29 $0.58 $0.60 $0.53 $0.54 $0.54 309,640
2023-08-28 $0.52 $0.57 $0.52 $0.56 $0.56 335,037
2023-08-25 $0.49 $0.55 $0.48 $0.54 $0.54 235,362
2023-08-24 $0.50 $0.50 $0.47 $0.49 $0.49 102,396
2023-08-23 $0.44 $0.51 $0.44 $0.50 $0.50 81,997
2023-08-22 $0.47 $0.47 $0.43 $0.45 $0.45 36,680
2023-08-21 $0.43 $0.46 $0.41 $0.46 $0.46 60,050
2023-08-18 $0.41 $0.42 $0.41 $0.41 $0.41 54,467
2023-08-17 $0.42 $0.43 $0.38 $0.41 $0.41 564,233
2023-08-16 $0.39 $0.42 $0.39 $0.42 $0.42 26,548
2023-08-15 $0.41 $0.43 $0.39 $0.40 $0.40 488,027
2023-08-14 $0.44 $0.44 $0.42 $0.42 $0.42 147,874
2023-08-11 $0.45 $0.46 $0.44 $0.45 $0.45 89,724
2023-08-10 $0.47 $0.47 $0.43 $0.43 $0.43 46,131
2023-08-09 $0.42 $0.46 $0.42 $0.46 $0.46 238,325
2023-08-08 $0.48 $0.50 $0.45 $0.45 $0.45 267,061
2023-08-07 $0.46 $0.51 $0.46 $0.51 $0.51 106,142
2023-08-04 $0.46 $0.50 $0.46 $0.50 $0.50 75,115
2023-08-03 $0.46 $0.49 $0.45 $0.49 $0.49 68,187
2023-08-02 $0.49 $0.50 $0.46 $0.47 $0.47 83,869
2023-08-01 $0.50 $0.51 $0.48 $0.49 $0.49 92,150
2023-07-31 $0.46 $0.51 $0.45 $0.50 $0.50 338,432
2023-07-28 $0.43 $0.47 $0.42 $0.46 $0.46 316,959
2023-07-27 $0.40 $0.43 $0.39 $0.43 $0.43 73,305
2023-07-26 $0.42 $0.42 $0.38 $0.40 $0.40 46,102
2023-07-25 $0.38 $0.38 $0.37 $0.38 $0.38 95,401
2023-07-24 $0.40 $0.41 $0.38 $0.38 $0.38 113,710
2023-07-21 $0.40 $0.42 $0.40 $0.40 $0.40 124,205
2023-07-20 $0.42 $0.42 $0.39 $0.40 $0.40 61,573
2023-07-19 $0.40 $0.42 $0.39 $0.40 $0.40 72,503
2023-07-18 $0.42 $0.42 $0.39 $0.40 $0.40 120,282
2023-07-17 $0.44 $0.44 $0.41 $0.41 $0.41 37,293
2023-07-14 $0.42 $0.44 $0.40 $0.42 $0.42 106,983
2023-07-13 $0.42 $0.45 $0.40 $0.43 $0.43 234,418
2023-07-12 $0.40 $0.41 $0.39 $0.41 $0.41 82,475
2023-07-11 $0.36 $0.42 $0.36 $0.40 $0.40 163,352
2023-07-10 $0.36 $0.38 $0.35 $0.37 $0.37 74,898
2023-07-07 $0.37 $0.37 $0.35 $0.35 $0.35 132,782
2023-07-06 $0.39 $0.39 $0.36 $0.36 $0.36 46,956
2023-07-05 $0.42 $0.42 $0.37 $0.38 $0.38 75,341
2023-07-03 $0.33 $0.40 $0.33 $0.39 $0.39 10,052
2023-06-30 $0.35 $0.37 $0.35 $0.37 $0.37 65,958
2023-06-29 $0.36 $0.38 $0.36 $0.36 $0.36 70,850
2023-06-28 $0.39 $0.40 $0.36 $0.38 $0.38 78,226
2023-06-27 $0.37 $0.41 $0.36 $0.40 $0.40 109,762
2023-06-26 $0.44 $0.44 $0.38 $0.39 $0.39 83,272
2023-06-23 $0.39 $0.42 $0.39 $0.41 $0.41 61,569
2023-06-22 $0.43 $0.43 $0.41 $0.41 $0.41 189,321
2023-06-21 $0.43 $0.43 $0.40 $0.43 $0.43 291,728
2023-06-20 $0.39 $0.43 $0.37 $0.42 $0.42 234,346
2023-06-16 $0.41 $0.41 $0.38 $0.39 $0.39 125,862
2023-06-15 $0.40 $0.40 $0.36 $0.38 $0.38 86,435
2023-06-14 $0.34 $0.40 $0.34 $0.38 $0.38 427,930
2023-06-13 $0.42 $0.43 $0.37 $0.40 $0.40 598,415
2023-06-12 $0.44 $0.49 $0.40 $0.42 $0.42 450,408
2023-06-09 $0.44 $0.48 $0.44 $0.47 $0.47 146,689
2023-06-08 $0.49 $0.51 $0.45 $0.46 $0.46 419,567
2023-06-07 $0.44 $0.52 $0.43 $0.51 $0.51 735,107
2023-06-06 $0.46 $0.46 $0.42 $0.44 $0.44 390,571
2023-06-05 $0.39 $0.45 $0.39 $0.45 $0.45 281,128
2023-06-02 $0.37 $0.41 $0.36 $0.40 $0.40 505,018
2023-06-01 $0.30 $0.36 $0.30 $0.35 $0.35 405,412
2023-05-31 $0.30 $0.31 $0.29 $0.29 $0.29 44,640
2023-05-30 $0.30 $0.32 $0.30 $0.31 $0.31 141,118
2023-05-26 $0.31 $0.31 $0.29 $0.29 $0.29 215,074
2023-05-25 $0.29 $0.29 $0.28 $0.29 $0.29 61,113
2023-05-24 $0.27 $0.30 $0.27 $0.28 $0.28 144,885
2023-05-23 $0.32 $0.32 $0.29 $0.29 $0.29 144,456
2023-05-22 $0.32 $0.33 $0.31 $0.31 $0.31 206,126
2023-05-19 $0.30 $0.32 $0.27 $0.31 $0.31 324,701
2023-05-18 $0.25 $0.30 $0.25 $0.28 $0.28 523,419
2023-05-17 $0.21 $0.26 $0.21 $0.26 $0.26 449,663
2023-05-16 $0.21 $0.22 $0.21 $0.21 $0.21 95,424
2023-05-15 $0.24 $0.24 $0.21 $0.21 $0.21 104,612
2023-05-12 $0.20 $0.23 $0.20 $0.23 $0.23 589,442
2023-05-11 $0.19 $0.20 $0.19 $0.20 $0.20 69,407
2023-05-10 $0.19 $0.20 $0.19 $0.19 $0.19 68,145
2023-05-09 $0.19 $0.20 $0.19 $0.19 $0.19 96,973
2023-05-08 $0.18 $0.21 $0.18 $0.19 $0.19 187,275
2023-05-05 $0.18 $0.18 $0.17 $0.18 $0.18 15,093
2023-05-04 $0.17 $0.18 $0.16 $0.17 $0.17 41,184
2023-05-03 $0.19 $0.19 $0.17 $0.17 $0.17 155,635
2023-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 28,226
2023-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 181,220
2023-04-28 $0.19 $0.20 $0.19 $0.20 $0.20 113,665
2023-04-27 $0.20 $0.20 $0.19 $0.20 $0.20 42,560
2023-04-26 $0.19 $0.20 $0.19 $0.20 $0.20 216,765
2023-04-25 $0.19 $0.21 $0.19 $0.20 $0.20 91,962
2023-04-24 $0.20 $0.21 $0.20 $0.20 $0.20 88,930
2023-04-21 $0.19 $0.20 $0.19 $0.19 $0.19 54,076
2023-04-20 $0.17 $0.21 $0.17 $0.20 $0.20 140,329
2023-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 118,035
2023-04-18 $0.18 $0.18 $0.17 $0.18 $0.18 53,303
2023-04-17 $0.18 $0.18 $0.17 $0.17 $0.17 90,474
2023-04-14 $0.18 $0.18 $0.17 $0.17 $0.17 98,900
2023-04-13 $0.16 $0.18 $0.16 $0.17 $0.17 79,255
2023-04-12 $0.16 $0.18 $0.16 $0.17 $0.17 41,833
2023-04-11 $0.16 $0.17 $0.16 $0.16 $0.16 65,799
2023-04-10 $0.15 $0.16 $0.15 $0.16 $0.16 160,772
2023-04-06 $0.17 $0.18 $0.17 $0.17 $0.17 54,760
2023-04-05 $0.17 $0.18 $0.17 $0.17 $0.17 61,708
2023-04-04 $0.16 $0.17 $0.16 $0.17 $0.17 62,250
2023-04-03 $0.17 $0.18 $0.16 $0.17 $0.17 24,187
2023-03-31 $0.16 $0.17 $0.16 $0.16 $0.16 153,470
2023-03-30 $0.17 $0.17 $0.16 $0.16 $0.16 34,288
2023-03-29 $0.18 $0.18 $0.16 $0.16 $0.16 65,129
2023-03-28 $0.18 $0.18 $0.17 $0.18 $0.18 68,500
2023-03-27 $0.16 $0.18 $0.15 $0.17 $0.17 156,720
2023-03-24 $0.15 $0.16 $0.15 $0.16 $0.16 82,392
2023-03-23 $0.16 $0.17 $0.16 $0.16 $0.16 186,277
2023-03-22 $0.15 $0.18 $0.15 $0.17 $0.17 75,064
2023-03-21 $0.16 $0.17 $0.16 $0.16 $0.16 113,359
2023-03-20 $0.17 $0.18 $0.17 $0.17 $0.17 163,029
2023-03-17 $0.17 $0.18 $0.17 $0.17 $0.17 94,175
2023-03-16 $0.17 $0.18 $0.16 $0.17 $0.17 48,660
2023-03-15 $0.19 $0.19 $0.17 $0.17 $0.17 64,648
2023-03-14 $0.19 $0.19 $0.16 $0.18 $0.18 39,388
2023-03-13 $0.20 $0.20 $0.17 $0.17 $0.17 62,022
2023-03-10 $0.18 $0.20 $0.18 $0.19 $0.19 268,691
2023-03-09 $0.19 $0.19 $0.18 $0.18 $0.18 39,332
2023-03-08 $0.19 $0.19 $0.18 $0.19 $0.19 92,231
2023-03-07 $0.19 $0.19 $0.18 $0.18 $0.18 11,850
2023-03-06 $0.19 $0.20 $0.19 $0.19 $0.19 81,744
2023-03-03 $0.18 $0.20 $0.17 $0.20 $0.20 67,142
2023-03-02 $0.17 $0.18 $0.17 $0.17 $0.17 68,687
2023-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 57,142
2023-02-28 $0.16 $0.17 $0.16 $0.17 $0.17 56,512
2023-02-27 $0.17 $0.17 $0.16 $0.17 $0.17 25,294
2023-02-24 $0.18 $0.18 $0.16 $0.16 $0.16 78,114
2023-02-23 $0.16 $0.17 $0.16 $0.17 $0.17 75,825
2023-02-22 $0.17 $0.18 $0.17 $0.17 $0.17 168,461
2023-02-21 $0.19 $0.19 $0.17 $0.17 $0.17 171,225
2023-02-17 $0.18 $0.19 $0.18 $0.19 $0.19 84,858
2023-02-16 $0.19 $0.19 $0.18 $0.19 $0.19 166,124
2023-02-15 $0.18 $0.20 $0.18 $0.18 $0.18 15,030
2023-02-14 $0.17 $0.20 $0.17 $0.18 $0.18 155,713
2023-02-13 $0.18 $0.19 $0.18 $0.19 $0.19 309,241
2023-02-10 $0.20 $0.21 $0.19 $0.20 $0.20 258,008
2023-02-09 $0.23 $0.23 $0.20 $0.20 $0.20 147,131
2023-02-08 $0.24 $0.24 $0.22 $0.22 $0.22 52,314
2023-02-07 $0.20 $0.25 $0.20 $0.22 $0.22 147,374
2023-02-06 $0.20 $0.21 $0.19 $0.20 $0.20 413,964
2023-02-03 $0.20 $0.22 $0.20 $0.21 $0.21 94,032
2023-02-02 $0.23 $0.23 $0.20 $0.20 $0.20 208,624
2023-02-01 $0.24 $0.28 $0.22 $0.23 $0.23 360,331
2023-01-31 $0.20 $0.24 $0.20 $0.23 $0.23 374,090
2023-01-30 $0.19 $0.20 $0.19 $0.20 $0.20 167,013
2023-01-27 $0.18 $0.22 $0.17 $0.20 $0.20 641,639
2023-01-26 $0.17 $0.18 $0.16 $0.17 $0.17 162,081
2023-01-25 $0.17 $0.18 $0.16 $0.17 $0.17 374,512
2023-01-24 $0.17 $0.18 $0.16 $0.17 $0.17 320,558
2023-01-23 $0.17 $0.18 $0.17 $0.17 $0.17 252,660
2023-01-20 $0.18 $0.18 $0.17 $0.18 $0.18 84,972
2023-01-19 $0.19 $0.19 $0.18 $0.18 $0.18 339,647
2023-01-18 $0.18 $0.20 $0.18 $0.19 $0.19 53,183
2023-01-17 $0.20 $0.20 $0.17 $0.18 $0.18 229,671
2023-01-13 $0.21 $0.21 $0.19 $0.20 $0.20 201,538
2023-01-12 $0.21 $0.21 $0.20 $0.21 $0.21 148,850
2023-01-11 $0.20 $0.21 $0.20 $0.21 $0.21 189,751
2023-01-10 $0.20 $0.23 $0.19 $0.20 $0.20 316,848
2023-01-09 $0.25 $0.25 $0.20 $0.20 $0.20 252,296
2023-01-06 $0.22 $0.23 $0.20 $0.22 $0.22 428,570
2023-01-05 $0.24 $0.24 $0.21 $0.22 $0.22 411,053
2023-01-04 $0.31 $0.31 $0.23 $0.24 $0.24 775,718
2023-01-03 $0.32 $0.37 $0.28 $0.29 $0.29 586,041
2022-12-30 $0.22 $0.28 $0.22 $0.25 $0.25 314,329
2022-12-29 $0.22 $0.22 $0.21 $0.22 $0.22 117,174
2022-12-28 $0.20 $0.23 $0.20 $0.22 $0.22 100,317
2022-12-27 $0.18 $0.23 $0.18 $0.23 $0.23 129,326
2022-12-23 $0.22 $0.22 $0.19 $0.21 $0.21 20,203
2022-12-22 $0.21 $0.21 $0.19 $0.21 $0.21 231,943
2022-12-21 $0.18 $0.21 $0.18 $0.21 $0.21 156,188
2022-12-20 $0.17 $0.19 $0.17 $0.18 $0.18 130,444
2022-12-19 $0.20 $0.20 $0.17 $0.19 $0.19 187,584
2022-12-16 $0.16 $0.19 $0.16 $0.17 $0.17 615,748
2022-12-15 $0.22 $0.23 $0.16 $0.16 $0.16 898,445
2022-12-14 $0.23 $0.23 $0.21 $0.22 $0.22 384,832
2022-12-13 $0.25 $0.25 $0.23 $0.24 $0.24 195,216
2022-12-12 $0.24 $0.26 $0.23 $0.24 $0.24 144,489
2022-12-09 $0.24 $0.25 $0.21 $0.24 $0.24 481,255
2022-12-08 $0.29 $0.31 $0.25 $0.25 $0.25 780,311
2022-12-07 $0.23 $0.26 $0.20 $0.24 $0.24 612,790
2022-12-06 $0.30 $0.31 $0.22 $0.22 $0.22 1,522,060
2022-12-05 $0.22 $0.30 $0.21 $0.27 $0.27 1,206,649
2022-12-02 $0.13 $0.23 $0.13 $0.21 $0.21 2,092,879
2022-12-01 $0.15 $0.18 $0.13 $0.14 $0.14 1,045,504
2022-11-30 $0.12 $0.15 $0.12 $0.15 $0.15 365,140
2022-11-29 $0.11 $0.13 $0.10 $0.13 $0.13 275,695
2022-11-28 $0.11 $0.13 $0.11 $0.11 $0.11 354,399
2022-11-25 $0.14 $0.14 $0.12 $0.12 $0.12 248,975
2022-11-23 $0.12 $0.14 $0.12 $0.13 $0.13 418,346
2022-11-22 $0.12 $0.12 $0.11 $0.12 $0.12 780,430
2022-11-21 $0.10 $0.12 $0.10 $0.12 $0.12 280,247
2022-11-18 $0.11 $0.11 $0.10 $0.11 $0.11 119,322
2022-11-17 $0.11 $0.11 $0.09 $0.11 $0.11 391,561
2022-11-16 $0.10 $0.11 $0.09 $0.10 $0.10 894,191
2022-11-15 $0.08 $0.09 $0.07 $0.09 $0.09 322,411
2022-11-14 $0.08 $0.08 $0.07 $0.08 $0.08 252,950
2022-11-11 $0.08 $0.08 $0.07 $0.08 $0.08 213,637
2022-11-10 $0.08 $0.08 $0.07 $0.08 $0.08 89,582
2022-11-09 $0.08 $0.09 $0.07 $0.07 $0.07 544,923
2022-11-08 $0.07 $0.07 $0.06 $0.07 $0.07 508,488
2022-11-07 $0.08 $0.08 $0.07 $0.07 $0.07 136,865
2022-11-04 $0.08 $0.09 $0.07 $0.07 $0.07 119,340
2022-11-03 $0.08 $0.09 $0.07 $0.08 $0.08 283,691
2022-11-02 $0.08 $0.09 $0.07 $0.07 $0.07 304,754
2022-11-01 $0.08 $0.09 $0.08 $0.08 $0.08 440,180
2022-10-31 $0.09 $0.09 $0.08 $0.09 $0.09 118,434
2022-10-28 $0.08 $0.10 $0.08 $0.09 $0.09 553,500
2022-10-27 $0.08 $0.09 $0.08 $0.09 $0.09 335,685
2022-10-26 $0.07 $0.08 $0.07 $0.08 $0.08 569,179
2022-10-25 $0.08 $0.08 $0.06 $0.06 $0.06 514,902
2022-10-24 $0.08 $0.08 $0.07 $0.07 $0.07 219,220
2022-10-21 $0.08 $0.08 $0.07 $0.07 $0.07 253,009
2022-10-20 $0.09 $0.11 $0.08 $0.08 $0.08 1,345,920
2022-10-19 $0.06 $0.09 $0.06 $0.09 $0.09 2,650,007
2022-10-18 $0.07 $0.07 $0.05 $0.06 $0.06 358,474
2022-10-17 $0.05 $0.07 $0.05 $0.06 $0.06 168,924
2022-10-14 $0.05 $0.06 $0.05 $0.05 $0.05 67,973
2022-10-13 $0.06 $0.06 $0.05 $0.05 $0.05 110,148
2022-10-12 $0.05 $0.06 $0.05 $0.05 $0.05 109,026
2022-10-11 $0.06 $0.07 $0.05 $0.05 $0.05 184,509
2022-10-10 $0.06 $0.06 $0.05 $0.06 $0.06 74,735
2022-10-07 $0.06 $0.06 $0.05 $0.05 $0.05 182,685
2022-10-06 $0.05 $0.06 $0.05 $0.05 $0.05 112,938
2022-10-05 $0.07 $0.07 $0.06 $0.06 $0.06 129,207
2022-10-04 $0.05 $0.06 $0.05 $0.06 $0.06 255,469
2022-10-03 $0.07 $0.07 $0.05 $0.05 $0.05 264,872
2022-09-30 $0.07 $0.07 $0.06 $0.06 $0.06 219,881
2022-09-29 $0.07 $0.07 $0.06 $0.06 $0.06 315,712
2022-09-28 $0.07 $0.07 $0.05 $0.06 $0.06 148,683
2022-09-27 $0.07 $0.07 $0.06 $0.06 $0.06 222,312
2022-09-26 $0.08 $0.08 $0.06 $0.06 $0.06 718,048
2022-09-23 $0.08 $0.08 $0.06 $0.08 $0.08 1,465,405
2022-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 460,500
2022-09-21 $0.07 $0.07 $0.05 $0.06 $0.06 110,450
2022-09-20 $0.05 $0.07 $0.05 $0.06 $0.06 315,582
2022-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,210
2022-09-16 $0.06 $0.06 $0.05 $0.05 $0.05 9,479
2022-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 11,541
2022-09-14 $0.05 $0.06 $0.05 $0.06 $0.06 130,913
2022-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 3,430
2022-09-12 $0.05 $0.06 $0.05 $0.06 $0.06 168,553
2022-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2022-09-08 $0.06 $0.06 $0.05 $0.06 $0.06 13,476
2022-09-07 $0.06 $0.06 $0.05 $0.06 $0.06 5,700
2022-09-06 $0.05 $0.07 $0.05 $0.05 $0.05 3,600
2022-09-02 $0.05 $0.06 $0.05 $0.05 $0.05 20,990
2022-09-01 $0.04 $0.05 $0.04 $0.05 $0.05 20,990
2022-08-31 $0.06 $0.06 $0.04 $0.05 $0.05 16,200
2022-08-30 $0.04 $0.05 $0.04 $0.05 $0.05 33,907
2022-08-29 $0.05 $0.05 $0.04 $0.04 $0.04 27,900
2022-08-26 $0.05 $0.05 $0.04 $0.04 $0.04 27,900
2022-08-25 $0.04 $0.05 $0.04 $0.04 $0.04 7,100
2022-08-24 $0.03 $0.04 $0.03 $0.04 $0.04 28,804
2022-08-23 $0.03 $0.04 $0.03 $0.04 $0.04 18,752
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 20,891
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 825
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 60,175
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 55,350
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,302
2022-08-15 $0.03 $0.04 $0.03 $0.04 $0.04 56,600
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 27,418
2022-08-11 $0.03 $0.04 $0.03 $0.04 $0.04 57,650
2022-08-10 $0.03 $0.04 $0.03 $0.04 $0.04 39,360
2022-08-09 $0.03 $0.04 $0.03 $0.03 $0.03 54,130
2022-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 51,147
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-08-04 $0.04 $0.04 $0.03 $0.03 $0.03 186,009
2022-08-03 $0.03 $0.04 $0.03 $0.04 $0.04 12,800
2022-08-02 $0.03 $0.04 $0.03 $0.04 $0.04 56,387
2022-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2022-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 41,807
2022-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,849
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 9,943
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 15,700
2022-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 55,084
2022-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 100,493
2022-07-21 $0.03 $0.04 $0.03 $0.04 $0.04 36,499
2022-07-20 $0.03 $0.04 $0.03 $0.03 $0.03 67,020
2022-07-19 $0.03 $0.04 $0.03 $0.03 $0.03 157,505
2022-07-18 $0.04 $0.04 $0.03 $0.04 $0.04 78,735
2022-07-15 $0.04 $0.04 $0.03 $0.04 $0.04 42,002
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 37,040
2022-07-13 $0.04 $0.05 $0.04 $0.04 $0.04 105,000
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 30,897
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 23,032
2022-07-08 $0.05 $0.05 $0.04 $0.04 $0.04 9,114
2022-07-07 $0.05 $0.05 $0.04 $0.05 $0.05 35,740
2022-07-06 $0.04 $0.05 $0.04 $0.05 $0.05 17,895
2022-07-05 $0.04 $0.05 $0.04 $0.05 $0.05 16,800
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 18,632
2022-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 21,441
2022-06-29 $0.05 $0.05 $0.03 $0.03 $0.03 35,677
2022-06-28 $0.04 $0.05 $0.04 $0.05 $0.05 34,438
2022-06-27 $0.04 $0.05 $0.04 $0.05 $0.05 22,025
2022-06-24 $0.04 $0.05 $0.04 $0.04 $0.04 26,445
2022-06-23 $0.04 $0.05 $0.04 $0.05 $0.05 7,761
2022-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,120
2022-06-21 $0.05 $0.06 $0.05 $0.05 $0.05 39,100
2022-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 48,203
2022-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,413
2022-06-15 $0.04 $0.05 $0.04 $0.05 $0.05 14,100
2022-06-14 $0.04 $0.05 $0.04 $0.05 $0.05 16,288
2022-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 32,300
2022-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 60,286
2022-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,782
2022-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,549
2022-06-06 $0.05 $0.06 $0.05 $0.06 $0.06 9,161
2022-06-03 $0.05 $0.06 $0.05 $0.06 $0.06 40,190
2022-06-02 $0.05 $0.06 $0.05 $0.06 $0.06 5,839
2022-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 14,300
2022-05-31 $0.07 $0.07 $0.05 $0.06 $0.06 72,862
2022-05-27 $0.05 $0.06 $0.05 $0.06 $0.06 11,532
2022-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 1
2022-05-25 $0.06 $0.06 $0.05 $0.05 $0.05 15,900
2022-05-24 $0.05 $0.06 $0.05 $0.06 $0.06 51,515
2022-05-23 $0.05 $0.06 $0.05 $0.06 $0.06 3,825
2022-05-20 $0.05 $0.06 $0.05 $0.06 $0.06 11,792
2022-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 34,500
2022-05-18 $0.05 $0.06 $0.05 $0.06 $0.06 13,438
2022-05-17 $0.06 $0.06 $0.05 $0.05 $0.05 29,022
2022-05-16 $0.07 $0.07 $0.05 $0.05 $0.05 10,115
2022-05-13 $0.06 $0.06 $0.05 $0.05 $0.05 4,000
2022-05-12 $0.06 $0.06 $0.05 $0.06 $0.06 11,908
2022-05-11 $0.06 $0.06 $0.05 $0.06 $0.06 54,805
2022-05-10 $0.06 $0.07 $0.06 $0.06 $0.06 93,042
2022-05-09 $0.05 $0.07 $0.05 $0.06 $0.06 30,103
2022-05-06 $0.06 $0.07 $0.06 $0.07 $0.07 41,148
2022-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 78,060
2022-05-04 $0.06 $0.07 $0.06 $0.07 $0.07 35,050
2022-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 15,405
2022-05-02 $0.07 $0.08 $0.07 $0.07 $0.07 6,800
2022-04-29 $0.07 $0.08 $0.07 $0.07 $0.07 175,612
2022-04-28 $0.07 $0.08 $0.07 $0.08 $0.08 19,177
2022-04-27 $0.07 $0.08 $0.07 $0.07 $0.07 23,576
2022-04-26 $0.08 $0.08 $0.07 $0.08 $0.08 38,090
2022-04-25 $0.07 $0.08 $0.07 $0.08 $0.08 38,090
2022-04-22 $0.08 $0.08 $0.07 $0.08 $0.08 78,386
2022-04-21 $0.10 $0.10 $0.08 $0.08 $0.08 138,948
2022-04-20 $0.08 $0.09 $0.08 $0.09 $0.09 140,201
2022-04-19 $0.09 $0.10 $0.08 $0.08 $0.08 271,032
2022-04-18 $0.09 $0.10 $0.09 $0.09 $0.09 80,651
2022-04-14 $0.10 $0.10 $0.09 $0.09 $0.09 168,167
2022-04-13 $0.09 $0.11 $0.09 $0.10 $0.10 1,523,043
2022-04-12 $0.10 $0.10 $0.09 $0.09 $0.09 65,902
2022-04-11 $0.11 $0.11 $0.09 $0.10 $0.10 306,182
2022-04-08 $0.10 $0.11 $0.10 $0.11 $0.11 255,876
2022-04-07 $0.11 $0.11 $0.10 $0.11 $0.11 101,008
2022-04-06 $0.11 $0.11 $0.10 $0.11 $0.11 544,817
2022-04-05 $0.11 $0.11 $0.10 $0.11 $0.11 108,132
2022-04-04 $0.12 $0.12 $0.10 $0.10 $0.10 421,392
2022-04-01 $0.10 $0.11 $0.10 $0.10 $0.10 216,053
2022-03-31 $0.10 $0.11 $0.10 $0.10 $0.10 161,542
2022-03-30 $0.10 $0.11 $0.10 $0.10 $0.10 139,556
2022-03-29 $0.10 $0.11 $0.10 $0.10 $0.10 102,016
2022-03-28 $0.10 $0.11 $0.10 $0.11 $0.11 79,473
2022-03-25 $0.10 $0.13 $0.10 $0.10 $0.10 62,424
2022-03-24 $0.11 $0.11 $0.10 $0.11 $0.11 152,836
2022-03-23 $0.12 $0.12 $0.11 $0.11 $0.11 59,016
2022-03-22 $0.12 $0.12 $0.10 $0.12 $0.12 25,003
2022-03-21 $0.12 $0.12 $0.10 $0.11 $0.11 184,569
2022-03-18 $0.12 $0.12 $0.10 $0.11 $0.11 184,569
2022-03-17 $0.12 $0.12 $0.11 $0.12 $0.12 27,210
2022-03-16 $0.12 $0.12 $0.11 $0.11 $0.11 53,395
2022-03-15 $0.12 $0.12 $0.11 $0.12 $0.12 63,116
2022-03-14 $0.11 $0.14 $0.11 $0.11 $0.11 343,475
2022-03-11 $0.14 $0.14 $0.13 $0.14 $0.14 237,713
2022-03-10 $0.14 $0.14 $0.13 $0.14 $0.14 78,348
2022-03-09 $0.13 $0.14 $0.12 $0.13 $0.13 139,824
2022-03-08 $0.11 $0.13 $0.11 $0.13 $0.13 69,711
2022-03-07 $0.11 $0.14 $0.11 $0.12 $0.12 112,875
2022-03-04 $0.13 $0.14 $0.11 $0.12 $0.12 76,489
2022-03-03 $0.12 $0.14 $0.12 $0.13 $0.13 157,204
2022-03-02 $0.11 $0.12 $0.11 $0.11 $0.11 84,090
2022-03-01 $0.11 $0.12 $0.10 $0.11 $0.11 63,386
2022-02-28 $0.13 $0.13 $0.11 $0.11 $0.11 25,071
2022-02-25 $0.11 $0.12 $0.10 $0.11 $0.11 88,356
2022-02-24 $0.11 $0.12 $0.11 $0.11 $0.11 136,660
2022-02-23 $0.12 $0.12 $0.11 $0.12 $0.12 34,433
2022-02-22 $0.12 $0.13 $0.12 $0.12 $0.12 114,482
2022-02-18 $0.12 $0.14 $0.12 $0.13 $0.13 41,470
2022-02-17 $0.12 $0.14 $0.12 $0.13 $0.13 153,231
2022-02-16 $0.11 $0.13 $0.11 $0.12 $0.12 21,484
2022-02-15 $0.12 $0.13 $0.12 $0.12 $0.12 62,757
2022-02-14 $0.14 $0.14 $0.11 $0.12 $0.12 205,635
2022-02-11 $0.13 $0.13 $0.12 $0.12 $0.12 38,717
2022-02-10 $0.15 $0.15 $0.13 $0.13 $0.13 89,491
2022-02-09 $0.11 $0.14 $0.11 $0.13 $0.13 161,739
2022-02-08 $0.14 $0.14 $0.13 $0.13 $0.13 98,684
2022-02-07 $0.12 $0.14 $0.12 $0.13 $0.13 45,518
2022-02-04 $0.14 $0.14 $0.13 $0.13 $0.13 46,144
2022-02-03 $0.16 $0.16 $0.14 $0.14 $0.14 238,301
2022-02-02 $0.16 $0.16 $0.14 $0.14 $0.14 115,941
2022-02-01 $0.15 $0.15 $0.14 $0.15 $0.15 199,847
2022-01-31 $0.11 $0.14 $0.11 $0.14 $0.14 516,357
2022-01-28 $0.15 $0.15 $0.12 $0.12 $0.12 257,114
2022-01-27 $0.13 $0.15 $0.13 $0.13 $0.13 225,526
2022-01-26 $0.13 $0.14 $0.13 $0.14 $0.14 256,209
2022-01-25 $0.17 $0.17 $0.13 $0.13 $0.13 243,694
2022-01-24 $0.14 $0.16 $0.12 $0.13 $0.13 556,002
2022-01-21 $0.22 $0.22 $0.15 $0.15 $0.15 959,390
2022-01-20 $0.20 $0.20 $0.16 $0.17 $0.17 2,013,611
2022-01-19 $0.18 $0.18 $0.15 $0.15 $0.15 410,105
2022-01-18 $0.19 $0.19 $0.13 $0.15 $0.15 410,105
2022-01-14 $0.13 $0.14 $0.13 $0.13 $0.13 49,741
2022-01-13 $0.10 $0.14 $0.10 $0.13 $0.13 26,510
2022-01-12 $0.15 $0.15 $0.13 $0.14 $0.14 25,446
2022-01-11 $0.15 $0.16 $0.13 $0.14 $0.14 299,015
2022-01-10 $0.19 $0.19 $0.14 $0.15 $0.15 35,655
2022-01-07 $0.16 $0.17 $0.13 $0.15 $0.15 67,265
2022-01-06 $0.13 $0.15 $0.13 $0.15 $0.15 187,767
2022-01-05 $0.13 $0.16 $0.13 $0.14 $0.14 231,944
2022-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 93,538
2022-01-03 $0.13 $0.14 $0.11 $0.13 $0.13 103,018
2021-12-31 $0.10 $0.13 $0.10 $0.13 $0.13 148,637
2021-12-30 $0.12 $0.13 $0.12 $0.12 $0.12 55,300
2021-12-29 $0.12 $0.13 $0.12 $0.12 $0.12 108,678
2021-12-28 $0.15 $0.15 $0.10 $0.11 $0.11 155,977
2021-12-27 $0.13 $0.13 $0.12 $0.13 $0.13 32,327
2021-12-23 $0.12 $0.13 $0.12 $0.13 $0.13 87,606
2021-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 42,788
2021-12-21 $0.11 $0.12 $0.11 $0.12 $0.12 39,110
2021-12-20 $0.12 $0.12 $0.11 $0.11 $0.11 71,859
2021-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 80,076
2021-12-16 $0.11 $0.12 $0.11 $0.11 $0.11 67,486
2021-12-15 $0.11 $0.12 $0.11 $0.12 $0.12 82,628
2021-12-14 $0.12 $0.12 $0.11 $0.12 $0.12 60,641
2021-12-13 $0.12 $0.13 $0.11 $0.12 $0.12 110,822
2021-12-10 $0.11 $0.12 $0.11 $0.12 $0.12 102,413
2021-12-09 $0.13 $0.13 $0.11 $0.12 $0.12 122,021
2021-12-08 $0.15 $0.15 $0.11 $0.13 $0.13 34,802
2021-12-07 $0.13 $0.16 $0.12 $0.13 $0.13 110,413
2021-12-06 $0.11 $0.13 $0.11 $0.13 $0.13 125,799
2021-12-03 $0.13 $0.13 $0.11 $0.12 $0.12 119,599
2021-12-02 $0.12 $0.13 $0.11 $0.12 $0.12 95,010
2021-12-01 $0.14 $0.14 $0.12 $0.12 $0.12 78,524
2021-11-30 $0.12 $0.13 $0.12 $0.13 $0.13 350,658
2021-11-29 $0.11 $0.13 $0.11 $0.13 $0.13 54,505
2021-11-26 $0.13 $0.15 $0.11 $0.12 $0.12 151,404
2021-11-24 $0.11 $0.13 $0.11 $0.13 $0.13 169,553
2021-11-23 $0.11 $0.13 $0.11 $0.11 $0.11 305,240
2021-11-22 $0.14 $0.16 $0.12 $0.13 $0.13 401,456
2021-11-19 $0.15 $0.16 $0.14 $0.14 $0.14 279,984
2021-11-18 $0.17 $0.17 $0.15 $0.15 $0.15 347,180
2021-11-17 $0.20 $0.20 $0.15 $0.17 $0.17 746,768
2021-11-16 $0.20 $0.23 $0.18 $0.20 $0.20 367,344
2021-11-15 $0.23 $0.25 $0.20 $0.21 $0.21 289,643
2021-11-12 $0.23 $0.23 $0.20 $0.23 $0.23 446,016
2021-11-11 $0.21 $0.26 $0.21 $0.22 $0.22 303,746
2021-11-10 $0.28 $0.29 $0.24 $0.25 $0.25 768,806
2021-11-09 $0.24 $0.26 $0.24 $0.26 $0.26 1,138,716
2021-11-08 $0.23 $0.26 $0.21 $0.24 $0.24 618,127
2021-11-05 $0.21 $0.22 $0.20 $0.22 $0.22 287,471
2021-11-04 $0.23 $0.24 $0.21 $0.22 $0.22 305,188
2021-11-03 $0.26 $0.27 $0.22 $0.24 $0.24 519,848
2021-11-02 $0.28 $0.28 $0.26 $0.28 $0.28 383,044
2021-11-01 $0.28 $0.28 $0.27 $0.28 $0.28 383,044
2021-10-29 $0.32 $0.32 $0.27 $0.28 $0.28 422,169
2021-10-28 $0.33 $0.33 $0.27 $0.29 $0.29 531,871
2021-10-27 $0.34 $0.34 $0.28 $0.29 $0.29 536,493
2021-10-26 $0.33 $0.33 $0.30 $0.31 $0.31 784,898
2021-10-25 $0.33 $0.33 $0.27 $0.30 $0.30 1,233,414
2021-10-22 $0.27 $0.28 $0.26 $0.27 $0.27 197,949
2021-10-21 $0.26 $0.27 $0.26 $0.27 $0.27 472,664
2021-10-20 $0.27 $0.28 $0.26 $0.27 $0.27 156,081
2021-10-19 $0.28 $0.28 $0.26 $0.27 $0.27 181,983
2021-10-18 $0.25 $0.27 $0.25 $0.27 $0.27 254,821
2021-10-15 $0.27 $0.27 $0.25 $0.26 $0.26 68,548
2021-10-14 $0.27 $0.27 $0.25 $0.26 $0.26 19,889
2021-10-13 $0.25 $0.27 $0.25 $0.26 $0.26 36,135
2021-10-12 $0.25 $0.27 $0.25 $0.26 $0.26 49,127
2021-10-11 $0.27 $0.27 $0.25 $0.25 $0.25 56,469
2021-10-08 $0.25 $0.27 $0.25 $0.26 $0.26 53,959
2021-10-07 $0.30 $0.30 $0.25 $0.26 $0.26 174,045
2021-10-06 $0.29 $0.29 $0.25 $0.27 $0.27 209,810
2021-10-05 $0.29 $0.29 $0.25 $0.26 $0.26 58,131
2021-10-04 $0.26 $0.28 $0.26 $0.26 $0.26 56,987
2021-10-01 $0.26 $0.28 $0.25 $0.26 $0.26 59,184
2021-09-30 $0.26 $0.28 $0.26 $0.26 $0.26 60,809
2021-09-29 $0.27 $0.28 $0.25 $0.27 $0.27 90,101
2021-09-28 $0.35 $0.35 $0.26 $0.26 $0.26 155,719
2021-09-27 $0.33 $0.33 $0.26 $0.29 $0.29 138,949
2021-09-24 $0.27 $0.29 $0.26 $0.27 $0.27 147,013
2021-09-23 $0.32 $0.32 $0.26 $0.27 $0.27 197,941
2021-09-22 $0.26 $0.28 $0.26 $0.27 $0.27 86,169
2021-09-21 $0.27 $0.27 $0.25 $0.27 $0.27 148,987
2021-09-20 $0.27 $0.27 $0.26 $0.27 $0.27 264,294
2021-09-17 $0.27 $0.27 $0.25 $0.26 $0.26 150,625
2021-09-16 $0.27 $0.27 $0.25 $0.26 $0.26 295,043
2021-09-15 $0.23 $0.25 $0.23 $0.25 $0.25 194,821
2021-09-14 $0.24 $0.24 $0.23 $0.23 $0.23 2,830
2021-09-13 $0.22 $0.23 $0.22 $0.23 $0.23 30,298
2021-09-10 $0.23 $0.23 $0.23 $0.23 $0.23 16,500
2021-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 7,920
2021-09-08 $0.22 $0.23 $0.21 $0.22 $0.22 35,300
2021-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2021-09-03 $0.20 $0.23 $0.20 $0.23 $0.23 9,998
2021-09-02 $0.23 $0.24 $0.22 $0.23 $0.23 13,778
2021-09-01 $0.22 $0.24 $0.18 $0.23 $0.23 32,137
2021-08-31 $0.21 $0.24 $0.20 $0.24 $0.24 42,546
2021-08-30 $0.18 $0.22 $0.18 $0.18 $0.18 17,001
2021-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 1,650
2021-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 500
2021-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-20 $0.24 $0.24 $0.17 $0.18 $0.18 13,920
2021-08-19 $0.16 $0.25 $0.16 $0.25 $0.25 27,350
2021-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 270
2021-08-17 $0.17 $0.17 $0.16 $0.16 $0.16 4,550
2021-08-16 $0.16 $0.17 $0.16 $0.17 $0.17 4,410
2021-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-12 $0.16 $0.20 $0.14 $0.14 $0.14 7,020
2021-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-10 $0.16 $0.21 $0.16 $0.16 $0.16 7,821
2021-08-09 $0.17 $0.18 $0.15 $0.16 $0.16 26,165
2021-08-06 $0.18 $0.19 $0.15 $0.19 $0.19 9,670
2021-08-05 $0.16 $0.20 $0.16 $0.18 $0.18 2,895
2021-08-04 $0.19 $0.20 $0.16 $0.16 $0.16 22,067
2021-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 3,400
2021-08-02 $0.17 $0.18 $0.17 $0.18 $0.18 3,500
2021-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 515
2021-07-29 $0.18 $0.20 $0.05 $0.18 $0.18 13,250
2021-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 1,856
2021-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 602
2021-07-26 $0.20 $0.20 $0.17 $0.18 $0.18 17,750
2021-07-23 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2021-07-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-21 $0.21 $0.21 $0.19 $0.19 $0.19 1,979
2021-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 400
2021-07-19 $0.19 $0.20 $0.19 $0.20 $0.20 2,300
2021-07-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,502
2021-07-15 $0.20 $0.20 $0.19 $0.20 $0.20 22,185
2021-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 1,865
2021-07-07 $0.19 $0.20 $0.19 $0.20 $0.20 26,980
2021-07-06 $0.20 $0.20 $0.19 $0.19 $0.19 26,395
2021-07-02 $0.19 $0.20 $0.19 $0.20 $0.20 73,211
2021-07-01 $0.19 $0.19 $0.19 $0.19 $0.19 4,760
2021-06-30 $0.19 $0.20 $0.19 $0.19 $0.19 42,140
2021-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 49,735
2021-06-28 $0.19 $0.19 $0.18 $0.18 $0.18 60,205
2021-06-25 $0.19 $0.19 $0.18 $0.19 $0.19 51,760
2021-06-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-23 $0.18 $0.19 $0.18 $0.19 $0.19 2,355
2021-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 5,400
2021-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 100
2021-06-18 $0.18 $0.18 $0.18 $0.18 $0.18 755
2021-06-17 $0.18 $0.19 $0.18 $0.19 $0.19 9,433
2021-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 150
2021-06-15 $0.19 $0.20 $0.19 $0.19 $0.19 4,300
2021-06-14 $0.19 $0.20 $0.19 $0.19 $0.19 2,230
2021-06-11 $0.19 $0.20 $0.19 $0.19 $0.19 3,461
2021-06-10 $0.19 $0.19 $0.19 $0.19 $0.19 20,250
2021-06-09 $0.19 $0.19 $0.18 $0.18 $0.18 9,050
2021-06-08 $0.20 $0.20 $0.18 $0.18 $0.18 13,945
2021-06-07 $0.21 $0.21 $0.18 $0.18 $0.18 958
2021-06-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-03 $0.20 $0.20 $0.19 $0.19 $0.19 20,180
2021-06-02 $0.18 $0.20 $0.18 $0.19 $0.19 34,777
2021-06-01 $0.20 $0.20 $0.19 $0.20 $0.20 2,598
2021-05-28 $0.20 $0.20 $0.18 $0.19 $0.19 4,450
2021-05-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-26 $0.18 $0.18 $0.17 $0.18 $0.18 5,193
2021-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 140
2021-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-21 $0.18 $0.18 $0.18 $0.18 $0.18 1,024
2021-05-20 $0.18 $0.18 $0.17 $0.17 $0.17 11,720
2021-05-19 $0.19 $0.19 $0.18 $0.18 $0.18 1,215
2021-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 800
2021-05-14 $0.18 $0.18 $0.18 $0.18 $0.18 85
2021-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 150
2021-05-12 $0.18 $0.18 $0.17 $0.17 $0.17 27,112
2021-05-11 $0.18 $0.18 $0.17 $0.17 $0.17 3,902
2021-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 3,305
2021-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 5,900
2021-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2021-05-05 $0.19 $0.19 $0.17 $0.18 $0.18 2,964
2021-05-04 $0.19 $0.19 $0.18 $0.18 $0.18 1,211
2021-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-04-30 $0.20 $0.20 $0.18 $0.18 $0.18 17,905
2021-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 9,500
2021-04-28 $0.19 $0.19 $0.18 $0.18 $0.18 5,803
2021-04-27 $0.20 $0.20 $0.19 $0.19 $0.19 13,650
2021-04-26 $0.20 $0.21 $0.17 $0.18 $0.18 135,994
2021-04-23 $0.21 $0.21 $0.21 $0.21 $0.21 820
2021-04-22 $0.21 $0.21 $0.20 $0.20 $0.20 25,280
2021-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 2,534
2021-04-20 $0.23 $0.23 $0.22 $0.22 $0.22 7,200
2021-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 26,777
2021-04-16 $0.20 $0.21 $0.19 $0.21 $0.21 15,071
2021-04-15 $0.20 $0.21 $0.20 $0.21 $0.21 1,600
2021-04-14 $0.21 $0.21 $0.19 $0.21 $0.21 17,800
2021-04-13 $0.20 $0.23 $0.19 $0.19 $0.19 137,550
2021-04-12 $0.18 $0.20 $0.18 $0.20 $0.20 7,108
2021-04-09 $0.18 $0.18 $0.17 $0.17 $0.17 2,650
2021-04-08 $0.25 $0.25 $0.16 $0.17 $0.17 2,850
2021-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-04-06 $0.16 $0.18 $0.16 $0.18 $0.18 8,191
2021-04-05 $0.17 $0.17 $0.16 $0.17 $0.17 3,755
2021-04-01 $0.17 $0.17 $0.15 $0.16 $0.16 13,600
2021-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 540
2021-03-30 $0.16 $0.18 $0.16 $0.18 $0.18 3,400
2021-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 75
2021-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 1,570
2021-03-24 $0.15 $0.19 $0.15 $0.19 $0.19 602
2021-03-23 $0.15 $0.19 $0.15 $0.15 $0.15 2,850
2021-03-22 $0.19 $0.23 $0.15 $0.15 $0.15 122,516
2021-03-19 $0.13 $0.19 $0.13 $0.19 $0.19 77,410
2021-03-18 $0.13 $0.13 $0.12 $0.13 $0.13 58,934
2021-03-17 $0.17 $0.17 $0.13 $0.14 $0.14 19,041
2021-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 300
2021-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 504
2021-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,025
2021-03-09 $0.11 $0.12 $0.11 $0.11 $0.11 5,471
2021-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 300
2021-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-03-03 $0.11 $0.13 $0.11 $0.11 $0.11 2,740
2021-03-02 $0.12 $0.13 $0.11 $0.11 $0.11 1,470
2021-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 90
2021-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 45,000
2021-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-24 $0.13 $0.13 $0.12 $0.12 $0.12 14,495
2021-02-23 $0.11 $0.13 $0.11 $0.12 $0.12 7,624
2021-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 4,880
2021-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,700
2021-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-16 $0.11 $0.12 $0.11 $0.11 $0.11 1,700
2021-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 3,848
2021-02-11 $0.13 $0.13 $0.11 $0.11 $0.11 1,200
2021-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 169,829
2021-02-09 $0.11 $0.11 $0.10 $0.10 $0.10 169,829
2021-02-08 $0.10 $0.11 $0.10 $0.10 $0.10 16,620
2021-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 118
2021-02-04 $0.12 $0.12 $0.09 $0.09 $0.09 123,030
2021-02-03 $0.11 $0.13 $0.11 $0.12 $0.12 74,220
2021-02-02 $0.10 $0.11 $0.10 $0.11 $0.11 5,650
2021-02-01 $0.09 $0.10 $0.09 $0.10 $0.10 1,010
2021-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,400
2021-01-28 $0.11 $0.11 $0.10 $0.11 $0.11 25,914
2021-01-27 $0.10 $0.11 $0.10 $0.11 $0.11 15,068
2021-01-26 $0.11 $0.12 $0.10 $0.10 $0.10 50,695
2021-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 5,258
2021-01-22 $0.10 $0.11 $0.10 $0.11 $0.11 17,800
2021-01-21 $0.08 $0.09 $0.08 $0.09 $0.09 2,960
2021-01-20 $0.07 $0.08 $0.07 $0.08 $0.08 748
2021-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 500
2021-01-15 $0.08 $0.08 $0.07 $0.07 $0.07 454
2021-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 8,155
2021-01-13 $0.08 $0.08 $0.07 $0.07 $0.07 8,155
2021-01-12 $0.07 $0.08 $0.07 $0.07 $0.07 1,145
2021-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,145
2021-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2021-01-06 $0.05 $0.07 $0.05 $0.07 $0.07 600
2021-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,010
2021-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 300
2020-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 6,932
2020-12-30 $0.05 $0.06 $0.05 $0.05 $0.05 35,218
2020-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 300
2020-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 66,300
2020-12-23 $0.05 $0.05 $0.04 $0.05 $0.05 47,810
2020-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 600
2020-12-21 $0.04 $0.05 $0.04 $0.05 $0.05 81,000
2020-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 22,050
2020-12-17 $0.05 $0.06 $0.05 $0.06 $0.06 5,146
2020-12-16 $0.05 $0.06 $0.05 $0.06 $0.06 1,500
2020-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2020-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-12-10 $0.03 $0.05 $0.03 $0.05 $0.05 1,457
2020-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,250
2020-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,800
2020-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,700
2020-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 509
2020-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 250
2020-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 96
2020-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,023
2020-11-23 $0.06 $0.06 $0.05 $0.05 $0.05 1,200
2020-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 499
2020-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,900
2020-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 133
2020-11-16 $0.05 $0.06 $0.05 $0.06 $0.06 1,300
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 150
2020-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,050
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 4
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,600
2020-10-30 $0.04 $0.05 $0.04 $0.05 $0.05 6,600
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 11
2020-10-27 $0.05 $0.05 $0.04 $0.04 $0.04 735
2020-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 526
2020-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 14,178
2020-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 7,950
2020-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2020-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2020-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 190
2020-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 6,589
2020-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 25
2020-10-05 $0.05 $0.06 $0.05 $0.06 $0.06 8,409
2020-10-02 $0.05 $0.06 $0.05 $0.06 $0.06 4,300
2020-10-01 $0.06 $0.06 $0.05 $0.05 $0.05 1,000
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,012
2020-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,911
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 950
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 30
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 600
2020-09-18 $0.06 $0.07 $0.05 $0.07 $0.07 4,785
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 273
2020-09-16 $0.06 $0.06 $0.05 $0.05 $0.05 299
2020-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,703
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 46,000
2020-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 850
2020-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 10
2020-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 4,030
2020-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-01 $0.06 $0.07 $0.06 $0.07 $0.07 700
2020-08-31 $0.07 $0.07 $0.06 $0.06 $0.06 310
2020-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,090
2020-08-24 $0.07 $0.07 $0.06 $0.06 $0.06 286,010
2020-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-20 $0.08 $0.08 $0.07 $0.07 $0.07 21,470
2020-08-19 $0.07 $0.08 $0.07 $0.08 $0.08 56,800
2020-08-18 $0.08 $0.08 $0.07 $0.08 $0.08 2,465
2020-08-17 $0.07 $0.08 $0.07 $0.08 $0.08 600
2020-08-14 $0.08 $0.09 $0.08 $0.09 $0.09 200
2020-08-13 $0.08 $0.09 $0.07 $0.08 $0.08 6,075
2020-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-11 $0.08 $0.09 $0.07 $0.09 $0.09 91,500
2020-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 3,560
2020-08-07 $0.10 $0.10 $0.08 $0.08 $0.08 6,136
2020-08-06 $0.07 $0.10 $0.07 $0.09 $0.09 221,336
2020-08-05 $0.08 $0.09 $0.07 $0.09 $0.09 4,349
2020-08-04 $0.07 $0.09 $0.06 $0.09 $0.09 185,427
2020-08-03 $0.06 $0.07 $0.06 $0.07 $0.07 1,100
2020-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 4,521
2020-07-30 $0.07 $0.07 $0.06 $0.06 $0.06 4,300
2020-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 27,420
2020-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 200
2020-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 5,900
2020-07-23 $0.07 $0.07 $0.06 $0.07 $0.07 4,750
2020-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-21 $0.06 $0.07 $0.06 $0.07 $0.07 6,300
2020-07-20 $0.07 $0.08 $0.07 $0.07 $0.07 16,000
2020-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 2,100
2020-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 9,500
2020-07-15 $0.07 $0.07 $0.06 $0.07 $0.07 10,300
2020-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-07-13 $0.08 $0.08 $0.07 $0.08 $0.08 20,900
2020-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2020-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2020-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 760
2020-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 10
2020-07-06 $0.07 $0.09 $0.06 $0.07 $0.07 3,800
2020-06-30 $0.07 $0.07 $0.05 $0.05 $0.05 3,001
2020-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 150
2020-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 110
2020-06-25 $0.08 $0.08 $0.07 $0.07 $0.07 12,046
2020-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2020-06-22 $0.06 $0.08 $0.06 $0.08 $0.08 690
2020-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 800
2020-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 50
2020-06-17 $0.08 $0.08 $0.06 $0.06 $0.06 8,071
2020-06-16 $0.06 $0.08 $0.06 $0.08 $0.08 5,000
2020-06-15 $0.08 $0.08 $0.06 $0.06 $0.06 11,300
2020-06-12 $0.09 $0.09 $0.08 $0.08 $0.08 5,622
2020-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 2,600
2020-06-10 $0.06 $0.08 $0.06 $0.08 $0.08 70,343
2020-06-09 $0.08 $0.08 $0.06 $0.08 $0.08 6,831
2020-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 7,150
2020-06-05 $0.07 $0.08 $0.06 $0.08 $0.08 4,523
2020-06-04 $0.06 $0.09 $0.06 $0.08 $0.08 59,032
2020-06-03 $0.08 $0.09 $0.07 $0.08 $0.08 20,248
2020-06-02 $0.10 $0.10 $0.07 $0.09 $0.09 47,180
2020-06-01 $0.09 $0.09 $0.07 $0.07 $0.07 819
2020-05-29 $0.09 $0.10 $0.08 $0.09 $0.09 4,000
2020-05-28 $0.09 $0.10 $0.09 $0.09 $0.09 270,057
2020-05-27 $0.05 $0.08 $0.05 $0.08 $0.08 522,225
2020-05-26 $0.06 $0.06 $0.04 $0.06 $0.06 530,876
2020-05-22 $0.01 $0.01 $0.00 $0.01 $0.01 130,668
2020-05-21 $0.00 $0.01 $0.00 $0.01 $0.01 53,270
2020-05-19 $0.00 $0.01 $0.00 $0.01 $0.01 96,718
2020-05-18 $0.01 $0.01 $0.00 $0.00 $0.00 10,600
2020-05-15 $0.00 $0.01 $0.00 $0.01 $0.01 20,928
2020-05-14 $0.01 $0.01 $0.00 $0.00 $0.00 11,000
2020-05-13 $0.00 $0.01 $0.00 $0.01 $0.01 5,500
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 104,999
2020-05-08 $0.01 $0.01 $0.00 $0.01 $0.01 20,855
2020-05-07 $0.00 $0.01 $0.00 $0.00 $0.00 145,450
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 220
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-05-04 $0.01 $0.01 $0.00 $0.01 $0.01 128,882
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 61,050
2020-04-30 $0.01 $0.01 $0.00 $0.01 $0.01 66,274
2020-04-29 $0.01 $0.01 $0.00 $0.00 $0.00 5,220
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 11,750
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 3,135
2020-04-23 $0.00 $0.01 $0.00 $0.01 $0.01 9,773
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,107
2020-04-20 $0.00 $0.01 $0.00 $0.01 $0.01 13,350
2020-04-17 $0.01 $0.01 $0.00 $0.01 $0.01 35,108
2020-04-16 $0.00 $0.01 $0.00 $0.01 $0.01 17,444
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2020-04-14 $0.00 $0.01 $0.00 $0.01 $0.01 72,606
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,757
2020-04-09 $0.00 $0.01 $0.00 $0.01 $0.01 52,700
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2020-04-07 $0.01 $0.01 $0.00 $0.01 $0.01 66,000
2020-04-06 $0.00 $0.01 $0.00 $0.01 $0.01 12,550
2020-04-03 $0.00 $0.01 $0.00 $0.00 $0.00 389,100
2020-04-01 $0.00 $0.01 $0.00 $0.01 $0.01 5,575
2020-03-31 $0.00 $0.01 $0.00 $0.01 $0.01 14,300
2020-03-30 $0.01 $0.01 $0.00 $0.00 $0.00 22,100
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-03-26 $0.01 $0.01 $0.00 $0.00 $0.00 1,100
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 78,300
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 35,005
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-03-20 $0.00 $0.01 $0.00 $0.01 $0.01 3,210
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 14,999
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 130,998
2020-03-11 $0.01 $0.01 $0.00 $0.00 $0.00 249,625
2020-03-10 $0.00 $0.01 $0.00 $0.01 $0.01 98,096
2020-03-09 $0.01 $0.01 $0.00 $0.01 $0.01 65,802
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 23,598
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 750
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 46,008
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 227,000
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 45,950
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 156,799
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 269,680
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 110,800
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 7,400
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 43,800
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 45,184
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 20,100
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 73,797
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,179
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 107,600
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 29,700
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 69,245
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 93,250
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 18,550
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 20,155
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 25,700
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 19,600
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 61,966
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 152,588
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 266,998
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 189,650
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 129,275
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 175,965
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 148,755
2020-01-15 $0.02 $0.02 $0.01 $0.01 $0.01 873,091
2020-01-14 $0.01 $0.02 $0.01 $0.01 $0.01 85,218
2020-01-13 $0.02 $0.02 $0.01 $0.01 $0.01 527,550
2020-01-10 $0.01 $0.02 $0.01 $0.02 $0.02 1,840,333
2020-01-09 $0.02 $0.02 $0.01 $0.01 $0.01 753,101
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 898,690
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 439,202
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,254,759
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 34,345
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 25,505
2019-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 67,100
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,010,650
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 21,300
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 6,200
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 20,700
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 36,626
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 31,614
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 415,912
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 17,700
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 69,397
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 73,000
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 116,667
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 283,434
2019-12-11 $0.01 $0.02 $0.01 $0.02 $0.02 57,000
2019-12-10 $0.02 $0.03 $0.02 $0.02 $0.02 72,500
2019-12-09 $0.02 $0.03 $0.02 $0.02 $0.02 195,240
2019-12-06 $0.01 $0.02 $0.01 $0.02 $0.02 324,063
2019-12-05 $0.01 $0.02 $0.01 $0.02 $0.02 38,000
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 45,833
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 71,723
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 94,600
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 59,100
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 36,750
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 67,733
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 51,800
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 179,944
2019-11-21 $0.01 $0.02 $0.01 $0.02 $0.02 9,802
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 26,765
2019-11-19 $0.02 $0.02 $0.01 $0.02 $0.02 69,300
2019-11-18 $0.02 $0.02 $0.01 $0.02 $0.02 126,995
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 551,368
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 50,600
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 163,400
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 182,796
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 190,884
2019-11-08 $0.03 $0.03 $0.02 $0.02 $0.02 159,012
2019-11-07 $0.03 $0.03 $0.02 $0.02 $0.02 396,849
2019-11-06 $0.03 $0.03 $0.02 $0.03 $0.03 1,985,395
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 872,140
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 55,848
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 28,700
2019-10-31 $0.02 $0.03 $0.02 $0.03 $0.03 72,471
2019-10-30 $0.04 $0.04 $0.03 $0.03 $0.03 32,700
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 67,493
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 489,146
2019-10-25 $0.02 $0.03 $0.02 $0.03 $0.03 277,963
2019-10-24 $0.03 $0.03 $0.02 $0.03 $0.03 12,800
2019-10-23 $0.02 $0.03 $0.02 $0.03 $0.03 266,988
2019-10-22 $0.02 $0.03 $0.02 $0.03 $0.03 76,877
2019-10-21 $0.03 $0.03 $0.02 $0.03 $0.03 103,715
2019-10-18 $0.03 $0.03 $0.02 $0.03 $0.03 647,119
2019-10-17 $0.04 $0.04 $0.03 $0.03 $0.03 3,398,255
2019-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 56,812
2019-10-15 $0.02 $0.04 $0.02 $0.04 $0.04 47,819
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 26,400
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 29,773
2019-10-10 $0.03 $0.04 $0.03 $0.03 $0.03 26,259
2019-10-09 $0.03 $0.04 $0.03 $0.03 $0.03 22,518
2019-10-08 $0.04 $0.04 $0.03 $0.04 $0.04 30,849
2019-10-07 $0.04 $0.04 $0.03 $0.03 $0.03 83,215
2019-10-04 $0.03 $0.04 $0.03 $0.04 $0.04 118,150
2019-10-03 $0.03 $0.04 $0.03 $0.03 $0.03 80,189
2019-10-02 $0.05 $0.05 $0.04 $0.04 $0.04 98,665
2019-10-01 $0.05 $0.05 $0.04 $0.04 $0.04 105,622
2019-09-30 $0.05 $0.05 $0.04 $0.04 $0.04 585,876
2019-09-27 $0.05 $0.05 $0.04 $0.04 $0.04 13,100
2019-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 80,629
2019-09-25 $0.04 $0.05 $0.04 $0.04 $0.04 109,144
2019-09-24 $0.04 $0.05 $0.04 $0.05 $0.05 44,417
2019-09-23 $0.04 $0.05 $0.04 $0.04 $0.04 100,283
2019-09-20 $0.05 $0.05 $0.04 $0.04 $0.04 50,838
2019-09-19 $0.04 $0.05 $0.04 $0.05 $0.05 42,075
2019-09-18 $0.05 $0.05 $0.04 $0.05 $0.05 186,403
2019-09-17 $0.05 $0.06 $0.05 $0.05 $0.05 1,241,493
2019-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 11,843
2019-09-13 $0.06 $0.06 $0.05 $0.05 $0.05 105,374
2019-09-12 $0.06 $0.06 $0.05 $0.05 $0.05 159,890
2019-09-11 $0.06 $0.06 $0.05 $0.05 $0.05 262,282
2019-09-10 $0.06 $0.06 $0.05 $0.06 $0.06 701,094
2019-09-09 $0.07 $0.08 $0.06 $0.06 $0.06 2,113,782
2019-09-06 $0.06 $0.07 $0.06 $0.07 $0.07 466,432
2019-09-05 $0.05 $0.06 $0.05 $0.06 $0.06 53,480
2019-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,326
2019-09-03 $0.06 $0.06 $0.05 $0.05 $0.05 195,901
2019-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 95,000
2019-08-29 $0.06 $0.06 $0.05 $0.06 $0.06 84,732
2019-08-27 $0.05 $0.06 $0.05 $0.05 $0.05 99,923
2019-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 6,666
2019-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2019-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 18,233
2019-08-20 $0.06 $0.06 $0.05 $0.05 $0.05 15,000
2019-08-19 $0.05 $0.05 $0.04 $0.05 $0.05 65,067
2019-08-16 $0.04 $0.05 $0.04 $0.05 $0.05 58,000
2019-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2019-08-13 $0.04 $0.05 $0.04 $0.05 $0.05 37,000
2019-08-12 $0.04 $0.05 $0.04 $0.04 $0.04 26,100
2019-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2019-08-06 $0.04 $0.05 $0.04 $0.04 $0.04 160,671
2019-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 92,000
2019-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 50
2019-07-29 $0.04 $0.06 $0.04 $0.04 $0.04 62,250
2019-07-26 $0.04 $0.05 $0.04 $0.05 $0.05 23,500
2019-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 71,000
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 19,500
2019-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 46,000
2019-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 9,200
2019-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2019-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,620
2019-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 18,275
2019-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 100,500
2019-07-09 $0.04 $0.04 $0.03 $0.03 $0.03 25,050
2019-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 17,554
2019-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 5,761
2019-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,815
2019-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 17,780
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 39,733
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,670
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 850
2019-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 280
2019-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 700
2019-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 13,500
2019-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 720
2019-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 6,814
2019-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2019-05-08 $0.03 $0.04 $0.03 $0.04 $0.04 93,421
2019-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 8,201
2019-05-06 $0.02 $0.03 $0.02 $0.03 $0.03 10,900
2019-05-02 $0.03 $0.03 $0.02 $0.02 $0.02 4,750
2019-04-30 $0.02 $0.03 $0.02 $0.03 $0.03 14,000
2019-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 45,240
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,690
2019-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2019-04-22 $0.03 $0.03 $0.02 $0.02 $0.02 6,966
2019-04-16 $0.02 $0.03 $0.02 $0.03 $0.03 7,500
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 6,200
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,199
2019-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 20,092
2019-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 8,500
2019-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 34,600
2019-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,270
2019-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,432
2019-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 4,850
2019-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 4,999
2019-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 106,500
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 201,000
2019-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 29,497
2019-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 700
2019-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 32,850
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2019-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 12,559
2019-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 24,997
2019-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 59,685
2019-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 38,259
2019-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 32,751
2019-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,502
2019-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 984
2019-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2019-03-05 $0.03 $0.03 $0.02 $0.02 $0.02 102,363
2019-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 3,300
2019-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 21,990
2019-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 14,500
2019-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 13,500
2019-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2019-02-22 $0.03 $0.04 $0.03 $0.04 $0.04 262,100
2019-02-21 $0.04 $0.04 $0.03 $0.03 $0.03 10,250
2019-02-20 $0.03 $0.04 $0.03 $0.04 $0.04 210,000
2019-02-19 $0.03 $0.04 $0.03 $0.03 $0.03 109,703
2019-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,400
2019-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 6,599
2019-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 106,000
2019-02-12 $0.05 $0.05 $0.03 $0.04 $0.04 453,650
2019-02-11 $0.04 $0.05 $0.04 $0.04 $0.04 551,150
2019-02-08 $0.04 $0.05 $0.03 $0.04 $0.04 70,000
2019-02-07 $0.04 $0.04 $0.03 $0.04 $0.04 81,300
2019-02-06 $0.03 $0.04 $0.03 $0.03 $0.03 218,791
2019-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 899
2019-02-04 $0.02 $0.03 $0.02 $0.03 $0.03 139,727
2019-02-01 $0.03 $0.03 $0.02 $0.02 $0.02 15,100
2019-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 57,369
2019-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 11,096
2019-01-29 $0.03 $0.03 $0.02 $0.02 $0.02 3,350
2019-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2019-01-25 $0.04 $0.04 $0.03 $0.04 $0.04 16,901
2019-01-24 $0.03 $0.03 $0.02 $0.02 $0.02 16,240
2019-01-23 $0.04 $0.04 $0.03 $0.03 $0.03 9,487
2019-01-22 $0.03 $0.04 $0.03 $0.03 $0.03 6,434
2019-01-18 $0.03 $0.04 $0.03 $0.03 $0.03 15,602
2019-01-17 $0.03 $0.04 $0.03 $0.03 $0.03 45,600
2019-01-16 $0.03 $0.04 $0.02 $0.03 $0.03 40,247
2019-01-15 $0.04 $0.04 $0.03 $0.04 $0.04 218,377
2019-01-14 $0.04 $0.05 $0.04 $0.04 $0.04 23,489
2019-01-11 $0.05 $0.05 $0.04 $0.04 $0.04 121,945
2019-01-10 $0.05 $0.05 $0.04 $0.04 $0.04 312,415
2019-01-09 $0.06 $0.06 $0.04 $0.05 $0.05 1,169,554
2019-01-08 $0.04 $0.05 $0.04 $0.05 $0.05 137,383
2019-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-01-04 $0.04 $0.05 $0.04 $0.04 $0.04 44,850
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 600
2019-01-02 $0.04 $0.05 $0.03 $0.03 $0.03 47,031
2018-12-31 $0.04 $0.05 $0.03 $0.03 $0.03 74,001
2018-12-28 $0.04 $0.05 $0.03 $0.03 $0.03 49,350
2018-12-27 $0.05 $0.05 $0.04 $0.04 $0.04 3,400
2018-12-26 $0.04 $0.06 $0.03 $0.05 $0.05 49,300
2018-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 14,910
2018-12-21 $0.05 $0.05 $0.04 $0.04 $0.04 16,090
2018-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 28,972
2018-12-18 $0.04 $0.04 $0.03 $0.04 $0.04 323,471
2018-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2018-12-14 $0.05 $0.06 $0.04 $0.05 $0.05 17,200
2018-12-13 $0.06 $0.07 $0.05 $0.05 $0.05 12,350
2018-12-12 $0.04 $0.05 $0.04 $0.05 $0.05 23,915
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-07 $0.05 $0.06 $0.04 $0.04 $0.04 25,485
2018-12-06 $0.05 $0.06 $0.05 $0.05 $0.05 30,437
2018-12-04 $0.05 $0.06 $0.05 $0.05 $0.05 27,899
2018-12-03 $0.06 $0.06 $0.05 $0.06 $0.06 19,800
2018-11-30 $0.06 $0.07 $0.05 $0.06 $0.06 207,705
2018-11-29 $0.07 $0.07 $0.06 $0.06 $0.06 247,136
2018-11-28 $0.08 $0.08 $0.06 $0.07 $0.07 756,277
2018-11-27 $0.07 $0.07 $0.06 $0.06 $0.06 3,700
2018-11-26 $0.06 $0.07 $0.06 $0.06 $0.06 112,714
2018-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,445
2018-11-21 $0.07 $0.08 $0.06 $0.08 $0.08 21,600
2018-11-20 $0.07 $0.09 $0.07 $0.08 $0.08 2,695
2018-11-19 $0.08 $0.08 $0.07 $0.07 $0.07 48,763
2018-11-16 $0.08 $0.10 $0.08 $0.08 $0.08 38,826
2018-11-15 $0.09 $0.11 $0.08 $0.08 $0.08 197,567
2018-11-14 $0.12 $0.12 $0.09 $0.10 $0.10 1,192,767
2018-11-08 $0.10 $0.10 $0.09 $0.09 $0.09 15,000
2018-11-07 $0.12 $0.12 $0.10 $0.10 $0.10 2,600
2018-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,100
2018-11-05 $0.11 $0.12 $0.11 $0.12 $0.12 5,727
2018-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2018-10-29 $0.10 $0.11 $0.09 $0.09 $0.09 51,000
2018-10-26 $0.10 $0.10 $0.08 $0.10 $0.10 220,000
2018-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2018-10-09 $0.11 $0.11 $0.10 $0.10 $0.10 16,000
2018-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 100
2018-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2018-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2018-09-25 $0.11 $0.12 $0.11 $0.12 $0.12 32,600
2018-09-24 $0.11 $0.12 $0.11 $0.11 $0.11 75,000
2018-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2018-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 41,200
2018-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 400
2018-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 350
2018-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 1,900
2018-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2018-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-07-10 $0.12 $0.13 $0.12 $0.12 $0.12 48,100
2018-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 16,000
2018-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 40,000
2018-06-26 $0.11 $0.11 $0.10 $0.11 $0.11 21,060
2018-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2018-06-19 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2018-06-18 $0.13 $0.13 $0.12 $0.13 $0.13 19,000
2018-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 4,348
2018-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 250
2018-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 500
2018-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2018-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 25,500
2018-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 60
2018-06-06 $0.14 $0.15 $0.14 $0.14 $0.14 25,000
2018-06-05 $0.16 $0.16 $0.16 $0.16 $0.16 45,000
2018-06-04 $0.14 $0.16 $0.14 $0.16 $0.16 41,136
2018-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2018-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-30 $0.17 $0.17 $0.15 $0.15 $0.15 1,928
2018-05-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2018-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2018-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 25,000
2018-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 25,000
2018-05-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-05-18 $0.18 $0.20 $0.18 $0.19 $0.19 30,000
2018-05-17 $0.20 $0.20 $0.16 $0.16 $0.16 27,000
2018-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-05-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-05-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-05-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-05-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-05-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-05-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-05-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-05-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-05-01 $0.35 $0.35 $0.35 $0.35 $0.35 50
2018-04-30 $0.36 $0.36 $0.35 $0.35 $0.35 3,491
2018-04-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-04-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-04-25 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2018-04-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-04-23 $0.36 $0.36 $0.36 $0.36 $0.36 100
2018-04-20 $0.35 $0.36 $0.35 $0.36 $0.36 17,500
2018-04-19 $0.33 $0.36 $0.33 $0.36 $0.36 28,500
2018-04-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-04-17 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2018-04-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-04-13 $0.34 $0.34 $0.32 $0.32 $0.32 15,500
2018-04-12 $0.31 $0.31 $0.31 $0.31 $0.31 900
2018-04-11 $0.31 $0.32 $0.31 $0.32 $0.32 8,000
2018-04-10 $0.31 $0.34 $0.31 $0.34 $0.34 7,000
2018-04-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-04-06 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2018-04-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-04-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-04-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-04-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-03-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-03-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-03-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-03-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-03-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-03-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-03-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-03-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-03-16 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2018-03-15 $0.29 $0.29 $0.29 $0.29 $0.29 500
2018-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-12 $0.22 $0.22 $0.22 $0.22 $0.22 2
2018-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-02-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-06 $0.24 $0.24 $0.24 $0.24 $0.24 2,004
2018-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2018-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 2
2018-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 3,150
2018-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 3,150
2017-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 400
2017-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 7,100
2017-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 38,000
2017-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 99,000
2017-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,600
2017-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 100
2017-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 3
2017-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-07 $0.05 $0.05 $0.04 $0.04 $0.04 42,347
2017-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 10
2016-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 10
2016-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2016-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 900
2016-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-22 $0.08 $0.08 $0.07 $0.07 $0.07 1,110
2016-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 900
2016-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 175
2016-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2016-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2016-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2015-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0

Surge Battery Metals Inc (NILIF) News Headlines

Recent Surge Battery Metals Inc (NILIF) News
Similar Companies to Surge Battery Metals Inc (NILIF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.