NEUBERGER BERMAN MUNICIPAL IMPACT FUND CLASS A (NIMAX) Exchange: NMFQS

Data as of Aug. 21, 2025

$15.93 ($-0.01) -0.06%

NEUBERGER BERMAN MUNICIPAL IMPACT FUND CLASS A - Daily Information
Click for more stock information on NEUBERGER BERMAN MUNICIPAL IMPACT FUND CLASS A.
Daily Information Data
Date Aug. 21, 2025
Open $15.93
Previous Close $15.93
High $15.93
Low $15.93
Adjusted Open $15.93
Previous Adjusted Close $15.93
Adjusted High $15.93
Adjusted Low $15.93

About NEUBERGER BERMAN MUNICIPAL IMPACT FUND CLASS A (NIMAX)

To pursue its goals, the Fund mainly invests in municipal debt securities across the credit spectrum that finance projects that support beneficial environmental and social outcomes in U.S. communities, targeting positive impact alongside a financial return. The Fund normally invests at least 80% of its net assets in securities of municipal issuers that provide interest income that is exempt from federal income tax and other investments that provide investment exposure to such securities; however, the Fund may invest without limit in municipal securities the interest on which may be an item of tax preference for purposes of the federal alternative minimum tax (“Tax Preference Item”). The Fund’s dividends are generally exempt from federal income tax, although shareholders may have to pay alternative minimum tax on income deemed to be a Tax Preference Item. A portion of the dividends you receive may also be exempt from state and local income taxes, depending on where you live. Municipal securities include securities issued by U.S. states, any of their political subdivisions, agencies, or instrumentalities, or by U.S. territories and possessions, such as Guam, the U.S. Virgin Islands, and Puerto Rico, and their political subdivisions and public corporations. The Fund may invest in debt securities of any maturity or duration and does not have a target maturity or duration. The Fund may invest in debt securities across the credit spectrum, including investment grade securities, below investment grade securities (commonly known as “junk bonds”), and unrated securities, and has no limit on the percentage of its assets that it may invest in securities of a particular credit quality. The Fund considers debt securities to be below investment grade if, at the time of investment, they are rated below the four highest categories by at least one independent credit rating agency or, if unrated, are determined by the Portfolio Managers to be of comparable quality. The Fund may invest in or continue to hold securities that the Portfolio Managers believe have ratings or other factors that imply an imminent risk of default or that are in default or have defaulted with respect to the payment of interest or repayment of principal, depending on the Portfolio Managers’ evaluation of the investment opportunity. The Fund seeks to reduce its exposure to credit risk by diversifying its assets among many municipal issuers and among the different types and maturities of municipal securities available. The Portfolio Managers employ a research driven investment approach that proactively targets municipal securities that they believe fund projects that support positive social and environmental outcomes, with a bias to underserved communities. The Portfolio Managers believe examples of positive social outcomes include: improving access to basic needs such as housing, education, and health services. Projects could include, for example, low-to-moderate income housing or school district related financing. The Portfolio Managers believe examples of positive environmental outcomes include: addressing climate change, providing for energy needs in a sustainable manner, and conserving the natural environment. Projects could include, for example, mass transit and green infrastructure, water and sewage system improvements, and recycling and waste management. The Portfolio Managers evaluate investments based on their understanding of the following impact criteria: sustainable issuers (e.g., to what extent do the Portfolio Managers believe the issuer sustainable with respect to governance, fiscal responsibility, management of material social and environmental issues, and transparency and disclosure practices?); social and environmental use of proceeds (e.g., will the debt proceeds be used for a project that the Portfolio Managers believe is essential, significant, and overall positive?); and places with higher potential for incremental positive impact (e.g., does the project target a geographic location that the Portfolio Managers believe to have a higher relative need?). The Portfolio Managers regularly engage with the manager’s Environmental, Social and Governance (“ESG”) and Impact Investing Team on the application of these impact criteria to security selection and portfolio management. Impact considerations are integrated into the credit analysis and bond selection process. As part of this larger process, the Portfolio Managers analyze individual issues and look for securities that they believe offer compelling risk-adjusted return potential, with a secondary emphasis on duration control (i.e., monitoring and managing interest rate risk) and yield curve positioning (i.e., seeking attractive maturities on the yield curve). The Fund may sell securities if the Portfolio Managers find an opportunity they believe is more compelling or if the Portfolio Managers’ outlook on the investment, including the compatibility of the investment with the Fund’s impact objectives or the market, changes. In pursuing its goal, the Fund may invest in tender option bonds (which include inverse floaters created as part of tender option bond transactions), zero coupon municipal securities, inflation-linked debt securities, restricted securities (e.g., Rule 144A securities), mortgage-related securities (e.g., single and multi-family housing bonds) and other asset-backed securities, and fixed, variable, and floating rate municipal securities. The Fund may also invest in other investment companies, including funds in the Neuberger Berman fund family and unaffiliated investment companies, including exchange-traded funds (“ETFs”, and collectively, “Underlying Funds”), if the investment companies invest principally in the types of investments in which the Fund may invest directly. The Fund may also invest in derivative instruments as a means of hedging or for investment purposes, which may include altering the Fund’s exposure to interest rates, sectors and individual issuers and increasing the Fund’s investment exposure beyond that which it could achieve by investing directly in more conventional securities. These derivative instruments may include options, futures (including Treasury futures), inverse floating rate securities and swaps, such as total return swaps, credit default swaps and interest rate swaps. The Fund may also engage in when-issued and forward-settling transactions, which involve buying or selling securities with payment and delivery taking place at a future date. In an effort to achieve its goal, the Fund may engage in active and frequent trading. The Fund normally invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in securities of municipal issuers that provide interest income that is exempt from federal income tax and other investments that provide investment exposure to such securities; however, the Fund may invest without limit in municipal securities the interest on which may be a Tax Preference Item. The Fund may not change this fundamental policy without shareholder approval. This test is applied at the time the Fund invests; later percentage changes caused by a change in Fund assets or market values will not require the Fund to dispose of a holding. The Fund is not an appropriate investment for tax-advantaged retirement accounts, such as 401(k) plan accounts or individual retirement accounts, or for investors subject to the federal alternative minimum tax, and may not be beneficial for investors in low tax brackets.

Historical Stock Data for NEUBERGER BERMAN MUNICIPAL IMPACT FUND CLASS A (NIMAX)

Date Open High Low Close Adj.Close Volume
2025-07-18 $15.93 $15.93 $15.93 $15.93 $15.93 0
2025-07-17 $15.94 $15.94 $15.94 $15.94 $15.94 0
2025-07-16 $15.96 $15.96 $15.96 $15.96 $15.96 0
2025-07-15 $15.99 $15.99 $15.99 $15.99 $15.99 0
2025-07-14 $16.01 $16.01 $16.01 $16.01 $16.01 0
2025-07-11 $16.01 $16.01 $16.01 $16.01 $16.01 0
2025-07-10 $16.03 $16.03 $16.03 $16.03 $16.03 0
2025-07-09 $16.03 $16.03 $16.03 $16.03 $16.03 0
2025-07-08 $16.02 $16.02 $16.02 $16.02 $16.02 0
2025-07-07 $16.03 $16.03 $16.03 $16.03 $16.03 0
2025-07-03 $16.02 $16.02 $16.02 $16.02 $16.02 0
2025-07-02 $16.02 $16.02 $16.02 $16.02 $16.02 0
2025-07-01 $16.02 $16.02 $16.02 $16.02 $16.02 0
2025-06-30 $16.02 $16.02 $16.02 $16.02 $16.02 0
2025-06-27 $16.01 $16.01 $16.01 $16.01 $16.01 0
2025-06-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2025-06-25 $15.99 $15.99 $15.99 $15.99 $15.99 0
2025-06-24 $15.99 $15.99 $15.99 $15.99 $15.99 0
2025-06-23 $15.98 $15.98 $15.98 $15.98 $15.98 0
2025-06-20 $15.97 $15.97 $15.97 $15.97 $15.97 0
2025-06-18 $15.97 $15.97 $15.97 $15.97 $15.97 0
2025-06-17 $15.97 $15.97 $15.97 $15.97 $15.97 0
2025-06-16 $15.96 $15.96 $15.96 $15.96 $15.96 0
2025-06-13 $15.96 $15.96 $15.96 $15.96 $15.96 0
2025-06-12 $15.97 $15.97 $15.97 $15.97 $15.97 0
2025-06-11 $15.94 $15.94 $15.94 $15.94 $15.94 0
2025-06-10 $15.94 $15.94 $15.94 $15.94 $15.94 0
2025-06-09 $15.94 $15.94 $15.94 $15.94 $15.94 0
2025-06-06 $15.93 $15.93 $15.93 $15.93 $15.93 0
2025-06-05 $15.95 $15.95 $15.95 $15.95 $15.95 0
2025-06-04 $15.94 $15.94 $15.94 $15.94 $15.94 0
2025-06-03 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-06-02 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-05-30 $15.94 $15.94 $15.94 $15.94 $15.94 0
2025-05-29 $15.95 $15.95 $15.95 $15.95 $15.95 0
2025-05-28 $15.94 $15.94 $15.94 $15.94 $15.94 0
2025-05-27 $15.94 $15.94 $15.94 $15.94 $15.94 0
2025-05-23 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-05-22 $15.89 $15.89 $15.89 $15.89 $15.89 0
2025-05-21 $15.91 $15.91 $15.91 $15.91 $15.91 0
2025-05-20 $15.95 $15.95 $15.95 $15.95 $15.95 0
2025-05-19 $15.95 $15.95 $15.95 $15.95 $15.95 0
2025-05-16 $15.96 $15.96 $15.96 $15.96 $15.96 0
2025-05-15 $15.95 $15.95 $15.95 $15.95 $15.95 0
2025-05-14 $15.94 $15.94 $15.94 $15.94 $15.94 0
2025-05-13 $15.95 $15.95 $15.95 $15.95 $15.95 0
2025-05-12 $15.94 $15.94 $15.94 $15.94 $15.94 0
2025-05-09 $15.97 $15.97 $15.97 $15.97 $15.97 0
2025-05-08 $15.96 $15.96 $15.96 $15.96 $15.96 0
2025-05-07 $15.97 $15.97 $15.97 $15.97 $15.97 0
2025-05-06 $15.95 $15.95 $15.95 $15.95 $15.95 0
2025-05-05 $15.93 $15.93 $15.93 $15.93 $15.93 0
2025-05-02 $15.94 $15.94 $15.94 $15.94 $15.94 0
2025-05-01 $15.96 $15.96 $15.96 $15.96 $15.96 0
2025-04-30 $15.95 $15.95 $15.95 $15.95 $15.95 0
2025-04-29 $15.91 $15.91 $15.91 $15.91 $15.91 0
2025-04-28 $15.89 $15.89 $15.89 $15.89 $15.89 0
2025-04-25 $15.88 $15.88 $15.88 $15.88 $15.88 0
2025-04-24 $15.85 $15.85 $15.85 $15.85 $15.85 0
2025-04-23 $15.80 $15.80 $15.80 $15.80 $15.80 0
2025-04-22 $15.76 $15.76 $15.76 $15.76 $15.76 0
2025-04-21 $15.79 $15.79 $15.79 $15.79 $15.79 0
2025-04-17 $15.86 $15.86 $15.86 $15.86 $15.86 0
2025-04-16 $15.85 $15.85 $15.85 $15.85 $15.85 0
2025-04-15 $15.81 $15.81 $15.81 $15.81 $15.81 0
2025-04-14 $15.79 $15.79 $15.79 $15.79 $15.79 0
2025-04-11 $15.72 $15.72 $15.72 $15.72 $15.72 0
2025-04-10 $15.86 $15.86 $15.86 $15.86 $15.86 0
2025-04-09 $15.62 $15.62 $15.62 $15.62 $15.62 0
2025-04-08 $15.80 $15.80 $15.80 $15.80 $15.80 0
2025-04-07 $15.98 $15.98 $15.98 $15.98 $15.98 0
2025-04-04 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-04-03 $16.15 $16.15 $16.15 $16.15 $16.15 0
2025-04-02 $16.08 $16.08 $16.08 $16.08 $16.08 0
2025-04-01 $16.08 $16.08 $16.08 $16.08 $16.08 0
2025-03-31 $16.03 $16.03 $16.03 $16.03 $16.03 0
2025-03-28 $16.02 $16.02 $16.02 $16.02 $16.02 0
2025-03-27 $15.99 $15.99 $15.99 $15.99 $15.99 0
2025-03-26 $16.03 $16.03 $16.03 $16.03 $16.03 0
2025-03-25 $16.09 $16.09 $16.09 $16.09 $16.09 0
2025-03-24 $16.12 $16.12 $16.12 $16.12 $16.12 0
2025-03-21 $16.14 $16.14 $16.14 $16.14 $16.14 0
2025-03-20 $16.14 $16.14 $16.14 $16.14 $16.14 0
2025-03-19 $16.13 $16.13 $16.13 $16.13 $16.13 0
2025-03-18 $16.14 $16.14 $16.14 $16.14 $16.14 0
2025-03-17 $16.14 $16.14 $16.14 $16.14 $16.14 0
2025-03-14 $16.13 $16.13 $16.13 $16.13 $16.13 0
2025-03-13 $16.14 $16.14 $16.14 $16.14 $16.14 0
2025-03-12 $16.16 $16.16 $16.16 $16.16 $16.16 0
2025-03-11 $16.22 $16.22 $16.22 $16.22 $16.22 0
2025-03-10 $16.24 $16.24 $16.24 $16.24 $16.24 0
2025-03-07 $16.22 $16.22 $16.22 $16.22 $16.22 0
2025-03-06 $16.22 $16.22 $16.22 $16.22 $16.22 0
2025-03-05 $16.27 $16.27 $16.27 $16.27 $16.27 0
2025-03-04 $16.29 $16.29 $16.29 $16.29 $16.29 0
2025-03-03 $16.29 $16.29 $16.29 $16.29 $16.29 0
2025-02-28 $16.29 $16.29 $16.29 $16.29 $16.29 0
2025-02-27 $16.29 $16.29 $16.29 $16.29 $16.29 0
2025-02-26 $16.30 $16.30 $16.30 $16.30 $16.30 0
2025-02-25 $16.28 $16.28 $16.28 $16.28 $16.28 0
2025-02-24 $16.24 $16.24 $16.24 $16.24 $16.24 0
2025-02-21 $16.23 $16.23 $16.23 $16.23 $16.23 0
2025-02-20 $16.21 $16.21 $16.21 $16.21 $16.21 0
2025-02-19 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-02-18 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-02-14 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-02-13 $16.17 $16.17 $16.17 $16.17 $16.17 0
2025-02-12 $16.15 $16.15 $16.15 $16.15 $16.15 0
2025-02-11 $16.22 $16.22 $16.22 $16.22 $16.22 0
2025-02-10 $16.24 $16.24 $16.24 $16.24 $16.24 0
2025-02-07 $16.24 $16.24 $16.24 $16.24 $16.24 0
2025-02-06 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-02-05 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-02-04 $16.20 $16.20 $16.20 $16.20 $16.20 0
2025-02-03 $16.20 $16.20 $16.20 $16.20 $16.20 0
2025-01-31 $16.18 $16.18 $16.18 $16.18 $16.18 0
2025-01-30 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-01-29 $16.17 $16.17 $16.17 $16.17 $16.17 0
2025-01-28 $16.17 $16.17 $16.17 $16.17 $16.17 0
2025-01-27 $16.17 $16.17 $16.17 $16.17 $16.17 0
2025-01-24 $16.12 $16.12 $16.12 $16.12 $16.12 0
2025-01-23 $16.12 $16.12 $16.12 $16.12 $16.12 0
2025-01-22 $16.14 $16.14 $16.14 $16.14 $16.14 0
2025-01-21 $16.12 $16.12 $16.12 $16.12 $16.12 0
2025-01-17 $16.10 $16.10 $16.10 $16.10 $16.10 0
2025-01-16 $16.08 $16.08 $16.08 $16.08 $16.08 0
2025-01-15 $16.07 $16.07 $16.07 $16.07 $16.07 0
2025-01-14 $16.04 $16.04 $16.04 $16.04 $16.04 0
2025-01-13 $16.06 $16.06 $16.06 $16.06 $16.06 0
2025-01-10 $16.09 $16.09 $16.09 $16.09 $16.09 0
2025-01-08 $16.13 $16.13 $16.13 $16.13 $16.13 0
2025-01-07 $16.18 $16.18 $16.18 $16.18 $16.18 0
2025-01-06 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-01-03 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-01-02 $16.17 $16.17 $16.17 $16.17 $16.17 0
2024-12-31 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-12-30 $16.15 $16.15 $16.15 $16.15 $16.12 0
2024-12-27 $16.13 $16.13 $16.13 $16.13 $16.10 0
2024-12-26 $16.13 $16.13 $16.13 $16.13 $16.10 0
2024-12-24 $16.13 $16.13 $16.13 $16.13 $16.10 0
2024-12-23 $16.13 $16.13 $16.13 $16.13 $16.10 0
2024-12-20 $15.95 $15.95 $15.95 $15.95 $15.92 0
2024-12-19 $16.09 $16.09 $16.09 $16.09 $16.06 0
2024-12-18 $16.20 $16.20 $16.20 $16.20 $16.17 0
2024-12-17 $16.24 $16.24 $16.24 $16.24 $16.21 0
2024-12-16 $16.27 $16.27 $16.27 $16.27 $16.24 0
2024-12-13 $16.27 $16.27 $16.27 $16.27 $16.24 0
2024-12-12 $16.31 $16.31 $16.31 $16.31 $16.28 0
2024-12-11 $16.36 $16.36 $16.36 $16.36 $16.33 0
2024-12-10 $16.37 $16.37 $16.37 $16.37 $16.34 0
2024-12-09 $16.39 $16.39 $16.39 $16.39 $16.36 0
2024-12-06 $16.40 $16.40 $16.40 $16.40 $16.40 0
2024-12-05 $16.39 $16.39 $16.39 $16.39 $16.39 0
2024-12-04 $16.39 $16.39 $16.39 $16.39 $16.39 0
2024-12-03 $16.38 $16.38 $16.38 $16.38 $16.38 0
2024-12-02 $16.36 $16.36 $16.36 $16.36 $16.36 0
2024-11-29 $16.34 $16.34 $16.34 $16.34 $16.34 0
2024-11-27 $16.32 $16.32 $16.32 $16.32 $16.29 0
2024-11-26 $16.30 $16.30 $16.30 $16.30 $16.27 0
2024-11-25 $16.29 $16.29 $16.29 $16.29 $16.29 0
2024-11-22 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-11-21 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-11-20 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-11-19 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-11-18 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-11-15 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-11-14 $16.24 $16.24 $16.24 $16.24 $16.24 0
2024-11-13 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-11-12 $16.22 $16.22 $16.22 $16.22 $16.22 0
2024-11-11 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-11-08 $16.22 $16.22 $16.22 $16.22 $16.22 0
2024-11-07 $16.14 $16.14 $16.14 $16.14 $16.14 0
2024-11-06 $16.11 $16.11 $16.11 $16.11 $16.11 0
2024-11-05 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-11-04 $16.22 $16.22 $16.22 $16.22 $16.22 0
2024-11-01 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-10-31 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-10-30 $16.19 $16.19 $16.19 $16.19 $16.16 0
2024-10-29 $16.18 $16.18 $16.18 $16.18 $16.15 0
2024-10-28 $16.21 $16.21 $16.21 $16.21 $16.18 0
2024-10-25 $16.21 $16.21 $16.21 $16.21 $16.18 0
2024-10-24 $16.17 $16.17 $16.17 $16.17 $16.14 0
2024-10-23 $16.17 $16.17 $16.17 $16.17 $16.14 0
2024-10-22 $16.26 $16.26 $16.26 $16.26 $16.23 0
2024-10-21 $16.31 $16.31 $16.31 $16.31 $16.28 0
2024-10-18 $16.34 $16.34 $16.34 $16.34 $16.31 0
2024-10-17 $16.34 $16.34 $16.34 $16.34 $16.31 0
2024-10-16 $16.35 $16.35 $16.35 $16.35 $16.32 0
2024-10-15 $16.34 $16.34 $16.34 $16.34 $16.31 0
2024-10-14 $16.32 $16.32 $16.32 $16.32 $16.29 0
2024-10-11 $16.32 $16.32 $16.32 $16.32 $16.29 0
2024-10-10 $16.33 $16.33 $16.33 $16.33 $16.30 0
2024-10-09 $16.34 $16.34 $16.34 $16.34 $16.31 0
2024-10-08 $16.35 $16.35 $16.35 $16.35 $16.32 0
2024-10-07 $16.37 $16.37 $16.37 $16.37 $16.34 0
2024-10-04 $16.40 $16.40 $16.40 $16.40 $16.40 0
2024-10-03 $16.45 $16.45 $16.45 $16.45 $16.45 0
2024-10-02 $16.46 $16.46 $16.46 $16.46 $16.46 0
2024-10-01 $16.46 $16.46 $16.46 $16.46 $16.46 0
2024-09-30 $16.42 $16.42 $16.42 $16.42 $16.42 0
2024-09-27 $16.42 $16.42 $16.42 $16.42 $16.42 0
2024-09-26 $16.40 $16.40 $16.40 $16.40 $16.40 0
2024-09-25 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-09-24 $16.42 $16.42 $16.42 $16.42 $16.42 0
2024-09-23 $16.42 $16.42 $16.42 $16.42 $16.42 0
2024-09-20 $16.43 $16.43 $16.43 $16.43 $16.43 0
2024-09-19 $16.43 $16.43 $16.43 $16.43 $16.43 0
2024-09-18 $16.44 $16.44 $16.44 $16.44 $16.44 0
2024-09-17 $16.44 $16.44 $16.44 $16.44 $16.44 0
2024-09-16 $16.45 $16.45 $16.45 $16.45 $16.45 0
2024-09-13 $16.44 $16.44 $16.44 $16.44 $16.44 0
2024-09-12 $16.44 $16.44 $16.44 $16.44 $16.44 0
2024-09-11 $16.44 $16.44 $16.44 $16.44 $16.44 0
2024-09-10 $16.44 $16.44 $16.44 $16.44 $16.44 0
2024-09-09 $16.42 $16.42 $16.42 $16.42 $16.42 0
2024-09-06 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-09-05 $16.39 $16.39 $16.39 $16.39 $16.39 0
2024-09-04 $16.37 $16.37 $16.37 $16.37 $16.37 0
2024-09-03 $16.36 $16.36 $16.36 $16.36 $16.36 0
2024-08-30 $16.35 $16.35 $16.35 $16.35 $16.35 0
2024-08-29 $16.35 $16.35 $16.35 $16.35 $16.32 0
2024-08-28 $16.35 $16.35 $16.35 $16.35 $16.32 0
2024-08-27 $16.36 $16.36 $16.36 $16.36 $16.33 0
2024-08-26 $16.37 $16.37 $16.37 $16.37 $16.34 0
2024-08-23 $16.37 $16.37 $16.37 $16.37 $16.37 0
2024-08-22 $16.35 $16.35 $16.35 $16.35 $16.35 0
2024-08-21 $16.35 $16.35 $16.35 $16.35 $16.35 0
2024-08-20 $16.35 $16.35 $16.35 $16.35 $16.35 0
2024-08-19 $16.34 $16.34 $16.34 $16.34 $16.34 0
2024-08-16 $16.33 $16.33 $16.33 $16.33 $16.33 0
2024-08-15 $16.32 $16.32 $16.32 $16.32 $16.32 0
2024-08-14 $16.36 $16.36 $16.36 $16.36 $16.36 0
2024-08-13 $16.35 $16.35 $16.35 $16.35 $16.35 0
2024-08-12 $16.33 $16.33 $16.33 $16.33 $16.33 0
2024-08-09 $16.32 $16.32 $16.32 $16.32 $16.32 0
2024-08-08 $16.33 $16.33 $16.33 $16.33 $16.33 0
2024-08-07 $16.36 $16.36 $16.36 $16.36 $16.36 0
2024-08-06 $16.43 $16.43 $16.43 $16.43 $16.43 0
2024-08-05 $16.44 $16.44 $16.44 $16.44 $16.44 0
2024-08-02 $16.40 $16.40 $16.40 $16.40 $16.40 0
2024-08-01 $16.30 $16.30 $16.30 $16.30 $16.30 0
2024-07-31 $16.27 $16.27 $16.27 $16.27 $16.27 0
2024-07-30 $16.26 $16.26 $16.26 $16.26 $16.23 0
2024-07-29 $16.26 $16.26 $16.26 $16.26 $16.23 0
2024-07-26 $16.25 $16.25 $16.25 $16.25 $16.22 0
2024-07-25 $16.26 $16.26 $16.26 $16.26 $16.23 0
2024-07-24 $16.25 $16.25 $16.25 $16.25 $16.22 0
2024-07-23 $16.26 $16.26 $16.26 $16.26 $16.23 0
2024-07-22 $16.26 $16.26 $16.26 $16.26 $16.23 0
2024-07-19 $16.27 $16.27 $16.27 $16.27 $16.24 0
2024-07-18 $16.27 $16.27 $16.27 $16.27 $16.24 0
2024-07-17 $16.26 $16.26 $16.26 $16.26 $16.23 0
2024-07-16 $16.26 $16.26 $16.26 $16.26 $16.23 0
2024-07-15 $16.24 $16.24 $16.24 $16.24 $16.21 0
2024-07-12 $16.25 $16.25 $16.25 $16.25 $16.22 0
2024-07-11 $16.24 $16.24 $16.24 $16.24 $16.24 0
2024-07-10 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-07-09 $16.20 $16.20 $16.20 $16.20 $16.20 0
2024-07-08 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-07-05 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-07-03 $16.17 $16.17 $16.17 $16.17 $16.17 0
2024-07-02 $16.15 $16.15 $16.15 $16.15 $16.15 0
2024-07-01 $16.14 $16.14 $16.14 $16.14 $16.14 0
2024-06-28 $16.17 $16.17 $16.17 $16.17 $16.17 0
2024-06-27 $16.17 $16.17 $16.17 $16.17 $16.14 0
2024-06-26 $16.17 $16.17 $16.17 $16.17 $16.14 0
2024-06-25 $16.20 $16.20 $16.20 $16.20 $16.17 0
2024-06-24 $16.21 $16.21 $16.21 $16.21 $16.18 0
2024-06-21 $16.21 $16.21 $16.21 $16.21 $16.18 0
2024-06-20 $16.21 $16.21 $16.21 $16.21 $16.18 0
2024-06-18 $16.22 $16.22 $16.22 $16.22 $16.22 0
2024-06-17 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-06-14 $16.22 $16.22 $16.22 $16.22 $16.22 0
2024-06-13 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-06-12 $16.18 $16.18 $16.18 $16.18 $16.18 0
2024-06-11 $16.11 $16.11 $16.11 $16.11 $16.11 0
2024-06-10 $16.11 $16.11 $16.11 $16.11 $16.11 0
2024-06-07 $16.11 $16.11 $16.11 $16.11 $16.11 0
2024-06-06 $16.15 $16.15 $16.15 $16.15 $16.15 0
2024-06-05 $16.10 $16.10 $16.10 $16.10 $16.10 0
2024-06-04 $16.05 $16.05 $16.05 $16.05 $16.05 0
2024-06-03 $16.02 $16.02 $16.02 $16.02 $16.02 0
2024-05-31 $15.98 $15.98 $15.98 $15.98 $15.98 0
2024-05-30 $15.98 $15.98 $15.98 $15.98 $15.98 0
2024-05-29 $15.98 $15.98 $15.98 $15.98 $15.98 0
2024-05-28 $16.03 $16.03 $16.03 $16.03 $16.03 0
2024-05-24 $16.04 $16.04 $16.04 $16.04 $16.04 0
2024-05-23 $16.05 $16.05 $16.05 $16.05 $16.05 0
2024-05-22 $16.09 $16.09 $16.09 $16.09 $16.09 0
2024-05-21 $16.13 $16.13 $16.13 $16.13 $16.13 0
2024-05-20 $16.15 $16.15 $16.15 $16.15 $16.15 0
2024-05-17 $16.18 $16.18 $16.18 $16.18 $16.18 0
2024-05-16 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-05-15 $16.20 $16.20 $16.20 $16.20 $16.20 0
2024-05-14 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-05-13 $16.18 $16.18 $16.18 $16.18 $16.18 0
2024-05-10 $16.18 $16.18 $16.18 $16.18 $16.18 0
2024-05-09 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-05-08 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-05-07 $16.18 $16.18 $16.18 $16.18 $16.18 0
2024-05-06 $16.14 $16.14 $16.14 $16.14 $16.14 0
2024-05-03 $16.13 $16.13 $16.13 $16.13 $16.13 0
2024-05-02 $16.09 $16.09 $16.09 $16.09 $16.09 0
2024-05-01 $16.08 $16.08 $16.08 $16.08 $16.08 0
2024-04-30 $16.07 $16.07 $16.07 $16.07 $16.07 0
2024-04-29 $16.07 $16.07 $16.07 $16.07 $16.04 0
2024-04-26 $16.06 $16.06 $16.06 $16.06 $16.03 0
2024-04-25 $16.06 $16.06 $16.06 $16.06 $16.03 0
2024-04-24 $16.10 $16.10 $16.10 $16.10 $16.07 0
2024-04-23 $16.11 $16.11 $16.11 $16.11 $16.08 0
2024-04-22 $16.10 $16.10 $16.10 $16.10 $16.07 0
2024-04-19 $16.10 $16.10 $16.10 $16.10 $16.07 0
2024-04-18 $16.10 $16.10 $16.10 $16.10 $16.10 0
2024-04-17 $16.10 $16.10 $16.10 $16.10 $16.10 0
2024-04-16 $16.10 $16.10 $16.10 $16.10 $16.10 0
2024-04-15 $16.13 $16.13 $16.13 $16.13 $16.13 0
2024-04-12 $16.14 $16.14 $16.14 $16.14 $16.14 0
2024-04-11 $16.11 $16.11 $16.11 $16.11 $16.11 0
2024-04-10 $16.11 $16.11 $16.11 $16.11 $16.11 0
2024-04-09 $16.15 $16.15 $16.15 $16.15 $16.15 0
2024-04-08 $16.13 $16.13 $16.13 $16.13 $16.13 0
2024-04-05 $16.14 $16.14 $16.14 $16.14 $16.14 0
2024-04-04 $16.15 $16.15 $16.15 $16.15 $16.15 0
2024-04-03 $16.14 $16.14 $16.14 $16.14 $16.14 0
2024-04-02 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-04-01 $16.24 $16.24 $16.24 $16.24 $16.24 0
2024-03-28 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-03-27 $16.24 $16.24 $16.24 $16.24 $16.21 0
2024-03-26 $16.25 $16.25 $16.25 $16.25 $16.22 0
2024-03-25 $16.27 $16.27 $16.27 $16.27 $16.24 0
2024-03-22 $16.27 $16.27 $16.27 $16.27 $16.24 0
2024-03-21 $16.27 $16.27 $16.27 $16.27 $16.24 0
2024-03-20 $16.27 $16.27 $16.27 $16.27 $16.24 0
2024-03-19 $16.28 $16.28 $16.28 $16.28 $16.25 0
2024-03-18 $16.28 $16.28 $16.28 $16.28 $16.25 0
2024-03-15 $16.29 $16.29 $16.29 $16.29 $16.26 0
2024-03-14 $16.30 $16.30 $16.30 $16.30 $16.27 0
2024-03-13 $16.33 $16.33 $16.33 $16.33 $16.30 0
2024-03-12 $16.33 $16.33 $16.33 $16.33 $16.30 0
2024-03-11 $16.33 $16.33 $16.33 $16.33 $16.30 0
2024-03-08 $16.33 $16.33 $16.33 $16.33 $16.30 0
2024-03-07 $16.33 $16.33 $16.33 $16.33 $16.30 0
2024-03-06 $16.31 $16.31 $16.31 $16.31 $16.28 0
2024-03-05 $16.31 $16.31 $16.31 $16.31 $16.28 0
2024-03-04 $16.30 $16.30 $16.30 $16.30 $16.27 0
2024-03-01 $16.30 $16.30 $16.30 $16.30 $16.27 0
2024-02-29 $16.30 $16.30 $16.30 $16.30 $16.27 0
2024-02-28 $16.30 $16.30 $16.30 $16.30 $16.24 0
2024-02-27 $16.30 $16.30 $16.30 $16.30 $16.24 0
2024-02-26 $16.29 $16.29 $16.29 $16.29 $16.23 0
2024-02-23 $16.29 $16.29 $16.29 $16.29 $16.23 0
2024-02-22 $16.28 $16.28 $16.28 $16.28 $16.22 0
2024-02-21 $16.28 $16.28 $16.28 $16.28 $16.22 0
2024-02-20 $16.28 $16.28 $16.28 $16.28 $16.22 0
2024-02-16 $16.28 $16.28 $16.28 $16.28 $16.22 0
2024-02-15 $16.28 $16.28 $16.28 $16.28 $16.22 0
2024-02-14 $16.27 $16.27 $16.27 $16.27 $16.21 0
2024-02-13 $16.26 $16.26 $16.26 $16.26 $16.20 0
2024-02-12 $16.30 $16.30 $16.30 $16.30 $16.24 0
2024-02-09 $16.29 $16.29 $16.29 $16.29 $16.23 0
2024-02-08 $16.29 $16.29 $16.29 $16.29 $16.23 0
2024-02-07 $16.28 $16.28 $16.28 $16.28 $16.22 0
2024-02-06 $16.27 $16.27 $16.27 $16.27 $16.21 0
2024-02-05 $16.28 $16.28 $16.28 $16.28 $16.22 0
2024-02-02 $16.34 $16.34 $16.34 $16.34 $16.28 0
2024-02-01 $16.37 $16.37 $16.37 $16.37 $16.31 0
2024-01-31 $16.32 $16.32 $16.32 $16.32 $16.26 0
2024-01-30 $16.28 $16.28 $16.28 $16.28 $16.19 0
2024-01-29 $16.25 $16.25 $16.25 $16.25 $16.16 0
2024-01-26 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-01-25 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-01-24 $16.22 $16.22 $16.22 $16.22 $16.22 0
2024-01-23 $16.24 $16.24 $16.24 $16.24 $16.24 0
2024-01-22 $16.26 $16.26 $16.26 $16.26 $16.26 0
2024-01-19 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-01-18 $16.28 $16.28 $16.28 $16.28 $16.28 0
2024-01-17 $16.32 $16.32 $16.32 $16.32 $16.32 0
2024-01-16 $16.36 $16.36 $16.36 $16.36 $16.36 0
2024-01-12 $16.39 $16.39 $16.39 $16.39 $16.39 0
2024-01-11 $16.38 $16.38 $16.38 $16.38 $16.38 0
2024-01-10 $16.37 $16.37 $16.37 $16.37 $16.37 0
2024-01-09 $16.39 $16.39 $16.39 $16.39 $16.39 0
2024-01-08 $16.40 $16.40 $16.40 $16.40 $16.40 0
2024-01-05 $16.40 $16.40 $16.40 $16.40 $16.40 0
2024-01-04 $16.40 $16.40 $16.40 $16.40 $16.40 0
2024-01-03 $16.40 $16.40 $16.40 $16.40 $16.40 0
2024-01-02 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-12-29 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-12-28 $16.40 $16.40 $16.40 $16.40 $16.37 0
2023-12-27 $16.40 $16.40 $16.40 $16.40 $16.37 0
2023-12-26 $16.38 $16.38 $16.38 $16.38 $16.35 0
2023-12-22 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-12-21 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-12-20 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-12-19 $16.35 $16.35 $16.35 $16.35 $16.35 0
2023-12-18 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-12-15 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-12-14 $16.33 $16.33 $16.33 $16.33 $16.33 0
2023-12-13 $16.22 $16.22 $16.22 $16.22 $16.22 0
2023-12-12 $16.19 $16.19 $16.19 $16.19 $16.19 0
2023-12-11 $16.19 $16.19 $16.19 $16.19 $16.19 0
2023-12-08 $16.20 $16.20 $16.20 $16.20 $16.20 0
2023-12-07 $16.21 $16.21 $16.21 $16.21 $16.21 0
2023-12-06 $16.21 $16.21 $16.21 $16.21 $16.21 0
2023-12-05 $16.17 $16.17 $16.17 $16.17 $16.17 0
2023-12-04 $16.14 $16.14 $16.14 $16.14 $16.14 0
2023-12-01 $16.15 $16.15 $16.15 $16.15 $16.15 0
2023-11-30 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-11-29 $16.08 $16.08 $16.08 $16.08 $16.05 0
2023-11-28 $15.99 $15.99 $15.99 $15.99 $15.96 0
2023-11-27 $15.95 $15.95 $15.95 $15.95 $15.92 0
2023-11-24 $15.93 $15.93 $15.93 $15.93 $15.93 0
2023-11-22 $15.93 $15.93 $15.93 $15.93 $15.93 0
2023-11-21 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-11-20 $15.87 $15.87 $15.87 $15.87 $15.87 0
2023-11-17 $15.85 $15.85 $15.85 $15.85 $15.85 0
2023-11-16 $15.84 $15.84 $15.84 $15.84 $15.84 0
2023-11-15 $15.81 $15.81 $15.81 $15.81 $15.81 0
2023-11-14 $15.80 $15.80 $15.80 $15.80 $15.80 0
2023-11-13 $15.72 $15.72 $15.72 $15.72 $15.72 0
2023-11-10 $15.71 $15.71 $15.71 $15.71 $15.71 0
2023-11-09 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-11-08 $15.68 $15.68 $15.68 $15.68 $15.68 0
2023-11-07 $15.63 $15.63 $15.63 $15.63 $15.63 0
2023-11-06 $15.60 $15.60 $15.60 $15.60 $15.60 0
2023-11-03 $15.59 $15.59 $15.59 $15.59 $15.59 0
2023-11-02 $15.49 $15.49 $15.49 $15.49 $15.49 0
2023-11-01 $15.38 $15.38 $15.38 $15.38 $15.38 0
2023-10-31 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-10-30 $15.35 $15.35 $15.35 $15.35 $15.35 0
2023-10-27 $15.38 $15.38 $15.38 $15.38 $15.38 0
2023-10-26 $15.37 $15.37 $15.37 $15.37 $15.37 0
2023-10-25 $15.37 $15.37 $15.37 $15.37 $15.37 0
2023-10-24 $15.39 $15.39 $15.39 $15.39 $15.39 0
2023-10-23 $15.37 $15.37 $15.37 $15.37 $15.37 0
2023-10-20 $15.38 $15.38 $15.38 $15.38 $15.38 0
2023-10-19 $15.37 $15.37 $15.37 $15.37 $15.37 0
2023-10-18 $15.42 $15.42 $15.42 $15.42 $15.42 0
2023-10-17 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-10-16 $15.54 $15.54 $15.54 $15.54 $15.54 0
2023-10-13 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-10-12 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-10-11 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-10-10 $15.52 $15.52 $15.52 $15.52 $15.52 0
2023-10-09 $15.47 $15.47 $15.47 $15.47 $15.47 0
2023-10-06 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-10-05 $15.48 $15.48 $15.48 $15.48 $15.48 0
2023-10-04 $15.47 $15.47 $15.47 $15.47 $15.47 0
2023-10-03 $15.47 $15.47 $15.47 $15.47 $15.47 0
2023-10-02 $15.52 $15.52 $15.52 $15.52 $15.52 0
2023-09-29 $15.53 $15.53 $15.53 $15.53 $15.53 0
2023-09-28 $15.51 $15.51 $15.51 $15.51 $15.48 0
2023-09-27 $15.60 $15.60 $15.60 $15.60 $15.57 0
2023-09-26 $15.61 $15.61 $15.61 $15.61 $15.58 0
2023-09-25 $15.64 $15.64 $15.64 $15.64 $15.61 0
2023-09-22 $15.72 $15.72 $15.72 $15.72 $15.69 0
2023-09-21 $15.74 $15.74 $15.74 $15.74 $15.71 0
2023-09-20 $15.84 $15.84 $15.84 $15.84 $15.81 0
2023-09-19 $15.84 $15.84 $15.84 $15.84 $15.81 0
2023-09-18 $15.85 $15.85 $15.85 $15.85 $15.82 0
2023-09-15 $15.86 $15.86 $15.86 $15.86 $15.86 0
2023-09-14 $15.86 $15.86 $15.86 $15.86 $15.86 0
2023-09-13 $15.87 $15.87 $15.87 $15.87 $15.87 0
2023-09-12 $15.87 $15.87 $15.87 $15.87 $15.87 0
2023-09-11 $15.88 $15.88 $15.88 $15.88 $15.88 0
2023-09-08 $15.88 $15.88 $15.88 $15.88 $15.88 0
2023-09-07 $15.88 $15.88 $15.88 $15.88 $15.88 0
2023-09-06 $15.91 $15.91 $15.91 $15.91 $15.91 0
2023-09-05 $15.91 $15.91 $15.91 $15.91 $15.91 0
2023-09-01 $15.93 $15.93 $15.93 $15.93 $15.93 0
2023-08-31 $15.93 $15.93 $15.93 $15.93 $15.93 0
2023-08-30 $15.90 $15.90 $15.90 $15.90 $15.88 0
2023-08-29 $15.90 $15.90 $15.90 $15.90 $15.88 0
2023-08-28 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-08-25 $15.88 $15.88 $15.88 $15.88 $15.88 0
2023-08-24 $15.88 $15.88 $15.88 $15.88 $15.88 0
2023-08-23 $15.88 $15.88 $15.88 $15.88 $15.88 0
2023-08-22 $15.87 $15.87 $15.87 $15.87 $15.87 0
2023-08-21 $15.91 $15.91 $15.91 $15.91 $15.91 0
2023-08-18 $15.92 $15.92 $15.92 $15.92 $15.92 0
2023-08-17 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-08-16 $15.99 $15.99 $15.99 $15.99 $15.99 0
2023-08-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-08-14 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-08-11 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-08-10 $16.02 $16.02 $16.02 $16.02 $16.02 0
2023-08-09 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-08-08 $15.98 $15.98 $15.98 $15.98 $15.98 0
2023-08-07 $15.96 $15.96 $15.96 $15.96 $15.96 0
2023-08-04 $15.97 $15.97 $15.97 $15.97 $15.97 0
2023-08-03 $15.96 $15.96 $15.96 $15.96 $15.96 0
2023-08-02 $16.04 $16.04 $16.04 $16.04 $16.04 0
2023-08-01 $16.08 $16.08 $16.08 $16.08 $16.08 0
2023-07-31 $16.11 $16.11 $16.11 $16.11 $16.11 0
2023-07-28 $16.12 $16.12 $16.12 $16.12 $16.10 0
2023-07-27 $16.15 $16.15 $16.15 $16.15 $16.13 0
2023-07-26 $16.19 $16.19 $16.19 $16.19 $16.17 0
2023-07-25 $16.19 $16.19 $16.19 $16.19 $16.17 0
2023-07-24 $16.19 $16.19 $16.19 $16.19 $16.17 0
2023-07-21 $16.19 $16.19 $16.19 $16.19 $16.17 0
2023-07-20 $16.18 $16.18 $16.18 $16.18 $16.16 0
2023-07-19 $16.19 $16.19 $16.19 $16.19 $16.17 0
2023-07-18 $16.16 $16.16 $16.16 $16.16 $16.14 0
2023-07-17 $16.13 $16.13 $16.13 $16.13 $16.11 0
2023-07-14 $16.12 $16.12 $16.12 $16.12 $16.10 0
2023-07-13 $16.10 $16.10 $16.10 $16.10 $16.08 0
2023-07-12 $16.07 $16.07 $16.07 $16.07 $16.05 0
2023-07-11 $16.05 $16.05 $16.05 $16.05 $16.03 0
2023-07-10 $16.05 $16.05 $16.05 $16.05 $16.03 0
2023-07-07 $16.04 $16.04 $16.04 $16.04 $16.02 0
2023-07-06 $16.06 $16.06 $16.06 $16.06 $16.04 0
2023-07-05 $16.11 $16.11 $16.11 $16.11 $16.09 0
2023-07-03 $16.11 $16.11 $16.11 $16.11 $16.09 0
2023-06-30 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-06-29 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-06-28 $16.14 $16.14 $16.14 $16.14 $16.14 0
2023-06-27 $16.13 $16.13 $16.13 $16.13 $16.13 0
2023-06-26 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-06-23 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-06-22 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-06-21 $16.11 $16.11 $16.11 $16.11 $16.11 0
2023-06-20 $16.11 $16.11 $16.11 $16.11 $16.11 0
2023-06-16 $16.09 $16.09 $16.09 $16.09 $16.09 0
2023-06-15 $16.09 $16.09 $16.09 $16.09 $16.09 0
2023-06-14 $16.08 $16.08 $16.08 $16.08 $16.08 0
2023-06-13 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-06-12 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-06-09 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-06-08 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-06-07 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-06-06 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-06-05 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-06-02 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-06-01 $16.05 $16.05 $16.05 $16.05 $16.05 0
2023-05-31 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-05-30 $15.98 $15.98 $15.98 $15.98 $15.96 0
2023-05-26 $15.92 $15.92 $15.92 $15.92 $15.92 0
2023-05-25 $15.93 $15.93 $15.93 $15.93 $15.93 0
2023-05-24 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-05-23 $15.93 $15.93 $15.93 $15.93 $15.93 0
2023-05-22 $15.99 $15.99 $15.99 $15.99 $15.99 0
2023-05-19 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-05-18 $16.08 $16.08 $16.08 $16.08 $16.08 0
2023-05-17 $16.16 $16.16 $16.16 $16.16 $16.16 0
2023-05-16 $16.20 $16.20 $16.20 $16.20 $16.20 0
2023-05-15 $16.23 $16.23 $16.23 $16.23 $16.23 0
2023-05-12 $16.23 $16.23 $16.23 $16.23 $16.23 0
2023-05-11 $16.24 $16.24 $16.24 $16.24 $16.24 0
2023-05-10 $16.24 $16.24 $16.24 $16.24 $16.24 0
2023-05-09 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-05-08 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-05-05 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-05-04 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-05-03 $16.22 $16.22 $16.22 $16.22 $16.22 0
2023-05-02 $16.21 $16.21 $16.21 $16.21 $16.21 0
2023-05-01 $16.19 $16.19 $16.19 $16.19 $16.19 0
2023-04-28 $16.20 $16.20 $16.20 $16.20 $16.20 0
2023-04-27 $16.20 $16.20 $16.20 $16.20 $16.20 0
2023-04-26 $16.22 $16.22 $16.22 $16.22 $16.22 0
2023-04-25 $16.22 $16.22 $16.22 $16.22 $16.22 0
2023-04-24 $16.20 $16.20 $16.20 $16.20 $16.20 0
2023-04-21 $16.19 $16.19 $16.19 $16.19 $16.19 0
2023-04-20 $16.19 $16.19 $16.19 $16.19 $16.19 0
2023-04-19 $16.18 $16.18 $16.18 $16.18 $16.18 0
2023-04-18 $16.24 $16.24 $16.24 $16.24 $16.24 0
2023-04-17 $16.35 $16.35 $16.35 $16.35 $16.35 0
2023-04-14 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-04-13 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-04-12 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-04-11 $16.42 $16.42 $16.42 $16.42 $16.42 0
2023-04-10 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-04-06 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-04-05 $16.37 $16.37 $16.37 $16.37 $16.37 0
2023-04-04 $16.32 $16.32 $16.32 $16.32 $16.32 0
2023-04-03 $16.30 $16.30 $16.30 $16.30 $16.30 0
2023-03-31 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-03-30 $16.27 $16.27 $16.27 $16.27 $16.25 0
2023-03-29 $16.26 $16.26 $16.26 $16.26 $16.24 0
2023-03-28 $16.25 $16.25 $16.25 $16.25 $16.23 0
2023-03-27 $16.25 $16.25 $16.25 $16.25 $16.23 0
2023-03-24 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-03-23 $16.20 $16.20 $16.20 $16.20 $16.20 0
2023-03-22 $16.18 $16.18 $16.18 $16.18 $16.18 0
2023-03-21 $16.16 $16.16 $16.16 $16.16 $16.16 0
2023-03-20 $16.18 $16.18 $16.18 $16.18 $16.18 0
2023-03-17 $16.19 $16.19 $16.19 $16.19 $16.19 0
2023-03-16 $16.16 $16.16 $16.16 $16.16 $16.16 0
2023-03-15 $16.15 $16.15 $16.15 $16.15 $16.15 0
2023-03-14 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-03-13 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-03-10 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-03-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-08 $15.99 $15.99 $15.99 $15.99 $15.99 0
2023-03-07 $15.98 $15.98 $15.98 $15.98 $15.98 0
2023-03-06 $15.97 $15.97 $15.97 $15.97 $15.97 0
2023-03-03 $15.96 $15.96 $15.96 $15.96 $15.96 0
2023-03-02 $15.95 $15.95 $15.95 $15.95 $15.95 0
2023-03-01 $15.97 $15.97 $15.97 $15.97 $15.97 0
2023-02-28 $15.98 $15.98 $15.98 $15.98 $15.98 0
2023-02-27 $16.00 $16.00 $16.00 $16.00 $15.98 0
2023-02-24 $15.99 $15.99 $15.99 $15.99 $15.99 0
2023-02-23 $16.02 $16.02 $16.02 $16.02 $16.02 0
2023-02-22 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-02-21 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-02-17 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-02-16 $16.14 $16.14 $16.14 $16.14 $16.14 0
2023-02-15 $16.22 $16.22 $16.22 $16.22 $16.22 0
2023-02-14 $16.29 $16.29 $16.29 $16.29 $16.29 0
2023-02-13 $16.30 $16.30 $16.30 $16.30 $16.30 0
2023-02-10 $16.32 $16.32 $16.32 $16.32 $16.32 0
2023-02-09 $16.35 $16.35 $16.35 $16.35 $16.35 0
2023-02-08 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-02-07 $16.35 $16.35 $16.35 $16.35 $16.35 0
2023-02-06 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-02-03 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-02-02 $16.47 $16.47 $16.47 $16.47 $16.47 0
2023-02-01 $16.43 $16.43 $16.43 $16.43 $16.43 0
2023-01-31 $16.43 $16.43 $16.43 $16.43 $16.43 0
2023-01-30 $16.43 $16.43 $16.43 $16.43 $16.41 0
2023-01-27 $16.42 $16.42 $16.42 $16.42 $16.40 0
2023-01-26 $16.43 $16.43 $16.43 $16.43 $16.41 0
2023-01-25 $16.42 $16.42 $16.42 $16.42 $16.40 0
2023-01-24 $16.42 $16.42 $16.42 $16.42 $16.40 0
2023-01-23 $16.40 $16.40 $16.40 $16.40 $16.38 0
2023-01-20 $16.43 $16.43 $16.43 $16.43 $16.41 0
2023-01-19 $16.44 $16.44 $16.44 $16.44 $16.42 0
2023-01-18 $16.40 $16.40 $16.40 $16.40 $16.38 0
2023-01-17 $16.36 $16.36 $16.36 $16.36 $16.34 0
2023-01-13 $16.34 $16.34 $16.34 $16.34 $16.32 0
2023-01-12 $16.31 $16.31 $16.31 $16.31 $16.29 0
2023-01-11 $16.28 $16.28 $16.28 $16.28 $16.26 0
2023-01-10 $16.25 $16.25 $16.25 $16.25 $16.23 0
2023-01-09 $16.24 $16.24 $16.24 $16.24 $16.22 0
2023-01-06 $16.20 $16.20 $16.20 $16.20 $16.18 0
2023-01-05 $16.14 $16.14 $16.14 $16.14 $16.12 0
2023-01-04 $16.13 $16.13 $16.13 $16.13 $16.11 0
2023-01-03 $16.08 $16.08 $16.08 $16.08 $16.06 0
2022-12-30 $16.06 $16.06 $16.06 $16.06 $16.04 0
2022-12-29 $16.05 $16.05 $16.05 $16.05 $16.01 0
2022-12-28 $16.05 $16.05 $16.05 $16.05 $16.01 0
2022-12-27 $16.07 $16.07 $16.07 $16.07 $16.03 0
2022-12-23 $16.08 $16.08 $16.08 $16.08 $16.04 0
2022-12-22 $16.09 $16.09 $16.09 $16.09 $16.05 0
2022-12-21 $16.09 $16.09 $16.09 $16.09 $16.05 0
2022-12-20 $16.09 $16.09 $16.09 $16.09 $16.05 0
2022-12-19 $16.14 $16.14 $16.14 $16.14 $16.10 0
2022-12-16 $16.17 $16.17 $16.17 $16.17 $16.13 0
2022-12-15 $16.17 $16.17 $16.17 $16.17 $16.13 0
2022-12-14 $16.17 $16.17 $16.17 $16.17 $16.13 0
2022-12-13 $16.17 $16.17 $16.17 $16.17 $16.13 0
2022-12-12 $16.15 $16.15 $16.15 $16.15 $16.11 0
2022-12-09 $16.15 $16.15 $16.15 $16.15 $16.11 0
2022-12-08 $16.16 $16.16 $16.16 $16.16 $16.12 0
2022-12-07 $16.17 $16.17 $16.17 $16.17 $16.13 0
2022-12-06 $16.14 $16.14 $16.14 $16.14 $16.10 0
2022-12-05 $16.13 $16.13 $16.13 $16.13 $16.09 0
2022-12-02 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-12-01 $16.09 $16.09 $16.09 $16.09 $16.09 0
2022-11-30 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-11-29 $16.02 $16.02 $16.02 $16.02 $16.02 0
2022-11-28 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-11-25 $15.95 $15.95 $15.95 $15.95 $15.95 0
2022-11-23 $15.95 $15.95 $15.95 $15.95 $15.95 0
2022-11-22 $15.92 $15.92 $15.92 $15.92 $15.92 0
2022-11-21 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-11-18 $15.90 $15.90 $15.90 $15.90 $15.90 0
2022-11-17 $15.89 $15.89 $15.89 $15.89 $15.89 0
2022-11-16 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-11-15 $15.77 $15.77 $15.77 $15.77 $15.77 0
2022-11-14 $15.73 $15.73 $15.73 $15.73 $15.73 0
2022-11-11 $15.72 $15.72 $15.72 $15.72 $15.72 0
2022-11-10 $15.71 $15.71 $15.71 $15.71 $15.71 0
2022-11-09 $15.58 $15.58 $15.58 $15.58 $15.58 0
2022-11-08 $15.57 $15.57 $15.57 $15.57 $15.57 0
2022-11-07 $15.54 $15.54 $15.54 $15.54 $15.54 0
2022-11-04 $15.54 $15.54 $15.54 $15.54 $15.54 0
2022-11-03 $15.54 $15.54 $15.54 $15.54 $15.54 0
2022-11-02 $15.56 $15.56 $15.56 $15.56 $15.56 0
2022-11-01 $15.53 $15.53 $15.53 $15.53 $15.53 0
2022-10-31 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-10-28 $15.50 $15.50 $15.50 $15.50 $15.48 0
2022-10-27 $15.49 $15.49 $15.49 $15.49 $15.47 0
2022-10-26 $15.50 $15.50 $15.50 $15.50 $15.48 0
2022-10-25 $15.49 $15.49 $15.49 $15.49 $15.47 0
2022-10-24 $15.51 $15.51 $15.51 $15.51 $15.49 0
2022-10-21 $15.57 $15.57 $15.57 $15.57 $15.55 0
2022-10-20 $15.67 $15.67 $15.67 $15.67 $15.65 0
2022-10-19 $15.69 $15.69 $15.69 $15.69 $15.67 0
2022-10-18 $15.72 $15.72 $15.72 $15.72 $15.70 0
2022-10-17 $15.72 $15.72 $15.72 $15.72 $15.70 0
2022-10-14 $15.71 $15.71 $15.71 $15.71 $15.71 0
2022-10-13 $15.71 $15.71 $15.71 $15.71 $15.71 0
2022-10-12 $15.74 $15.74 $15.74 $15.74 $15.74 0
2022-10-11 $15.73 $15.73 $15.73 $15.73 $15.73 0
2022-10-10 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-10-07 $15.71 $15.71 $15.71 $15.71 $15.71 0
2022-10-06 $15.71 $15.71 $15.71 $15.71 $15.71 0
2022-10-05 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-10-04 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-10-03 $15.64 $15.64 $15.64 $15.64 $15.64 0
2022-09-30 $15.61 $15.61 $15.61 $15.61 $15.61 0
2022-09-29 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-09-28 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-09-27 $15.63 $15.63 $15.63 $15.63 $15.63 0
2022-09-26 $15.67 $15.67 $15.67 $15.67 $15.67 0
2022-09-23 $15.75 $15.75 $15.75 $15.75 $15.75 0
2022-09-22 $15.82 $15.82 $15.82 $15.82 $15.82 0
2022-09-21 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-09-20 $15.87 $15.87 $15.87 $15.87 $15.87 0
2022-09-19 $15.94 $15.94 $15.94 $15.94 $15.94 0
2022-09-16 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-09-15 $15.99 $15.99 $15.99 $15.99 $15.99 0
2022-09-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-13 $16.03 $16.03 $16.03 $16.03 $16.03 0
2022-09-12 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-09-09 $16.09 $16.09 $16.09 $16.09 $16.09 0
2022-09-08 $16.08 $16.08 $16.08 $16.08 $16.08 0
2022-09-07 $16.07 $16.07 $16.07 $16.07 $16.07 0
2022-09-06 $16.08 $16.08 $16.08 $16.08 $16.08 0
2022-09-02 $16.11 $16.11 $16.11 $16.11 $16.11 0
2022-09-01 $16.11 $16.11 $16.11 $16.11 $16.11 0
2022-08-31 $16.16 $16.16 $16.16 $16.16 $16.16 0
2022-08-30 $16.17 $16.17 $16.17 $16.17 $16.15 0
2022-08-29 $16.18 $16.18 $16.18 $16.18 $16.16 0
2022-08-26 $16.23 $16.23 $16.23 $16.23 $16.21 0
2022-08-25 $16.23 $16.23 $16.23 $16.23 $16.21 0
2022-08-24 $16.25 $16.25 $16.25 $16.25 $16.23 0
2022-08-23 $16.28 $16.28 $16.28 $16.28 $16.26 0
2022-08-22 $16.29 $16.29 $16.29 $16.29 $16.27 0
2022-08-19 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-08-18 $16.37 $16.37 $16.37 $16.37 $16.37 0
2022-08-17 $16.39 $16.39 $16.39 $16.39 $16.39 0
2022-08-16 $16.47 $16.47 $16.47 $16.47 $16.47 0
2022-08-15 $16.51 $16.51 $16.51 $16.51 $16.51 0
2022-08-12 $16.52 $16.52 $16.52 $16.52 $16.52 0
2022-08-11 $16.52 $16.52 $16.52 $16.52 $16.52 0
2022-08-10 $16.53 $16.53 $16.53 $16.53 $16.53 0
2022-08-09 $16.52 $16.52 $16.52 $16.52 $16.52 0
2022-08-08 $16.53 $16.53 $16.53 $16.53 $16.53 0
2022-08-05 $16.53 $16.53 $16.53 $16.53 $16.53 0
2022-08-04 $16.58 $16.58 $16.58 $16.58 $16.58 0
2022-08-03 $16.58 $16.58 $16.58 $16.58 $16.58 0
2022-08-02 $16.60 $16.60 $16.60 $16.60 $16.60 0
2022-08-01 $16.57 $16.57 $16.57 $16.57 $16.57 0
2022-07-29 $16.55 $16.55 $16.55 $16.55 $16.55 0
2022-07-28 $16.53 $16.53 $16.53 $16.53 $16.53 0
2022-07-27 $16.47 $16.47 $16.47 $16.47 $16.47 0
2022-07-26 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-07-25 $16.42 $16.42 $16.42 $16.42 $16.42 0
2022-07-22 $16.42 $16.42 $16.42 $16.42 $16.42 0
2022-07-21 $16.39 $16.39 $16.39 $16.39 $16.39 0
2022-07-20 $16.39 $16.39 $16.39 $16.39 $16.39 0
2022-07-19 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-07-18 $16.39 $16.39 $16.39 $16.39 $16.39 0
2022-07-15 $16.39 $16.39 $16.39 $16.39 $16.39 0
2022-07-14 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-07-13 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-07-12 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-07-11 $16.36 $16.36 $16.36 $16.36 $16.36 0
2022-07-08 $16.34 $16.34 $16.34 $16.34 $16.34 0
2022-07-07 $16.34 $16.34 $16.34 $16.34 $16.34 0
2022-07-06 $16.32 $16.32 $16.32 $16.32 $16.32 0
2022-07-05 $16.28 $16.28 $16.28 $16.28 $16.28 0
2022-07-01 $16.24 $16.24 $16.24 $16.24 $16.24 0
2022-06-30 $16.18 $16.18 $16.18 $16.18 $16.18 0
2022-06-29 $16.14 $16.14 $16.14 $16.14 $16.14 0
2022-06-28 $16.13 $16.13 $16.13 $16.13 $16.13 0
2022-06-27 $16.14 $16.14 $16.14 $16.14 $16.14 0
2022-06-24 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-06-23 $16.12 $16.12 $16.12 $16.12 $16.12 0
2022-06-22 $16.09 $16.09 $16.09 $16.09 $16.09 0
2022-06-21 $16.05 $16.05 $16.05 $16.05 $16.05 0
2022-06-17 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-06-16 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-06-15 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-06-14 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-06-13 $16.13 $16.13 $16.13 $16.13 $16.13 0
2022-06-10 $16.33 $16.33 $16.33 $16.33 $16.33 0
2022-06-09 $16.37 $16.37 $16.37 $16.37 $16.37 0
2022-06-08 $16.41 $16.41 $16.41 $16.41 $16.41 0
2022-06-07 $16.43 $16.43 $16.43 $16.43 $16.43 0
2022-06-06 $16.42 $16.42 $16.42 $16.42 $16.42 0
2022-06-03 $16.44 $16.44 $16.44 $16.44 $16.44 0
2022-06-02 $16.44 $16.44 $16.44 $16.44 $16.44 0
2022-06-01 $16.43 $16.43 $16.43 $16.43 $16.43 0
2022-05-31 $16.41 $16.41 $16.41 $16.41 $16.41 0
2022-05-27 $16.40 $16.40 $16.40 $16.40 $16.38 0
2022-05-26 $16.34 $16.34 $16.34 $16.34 $16.32 0
2022-05-25 $16.26 $16.26 $16.26 $16.26 $16.24 0
2022-05-24 $16.16 $16.16 $16.16 $16.16 $16.14 0
2022-05-23 $16.09 $16.09 $16.09 $16.09 $16.07 0
2022-05-20 $16.04 $16.04 $16.04 $16.04 $16.02 0
2022-05-19 $16.01 $16.01 $16.01 $16.01 $15.99 0
2022-05-18 $15.99 $15.99 $15.99 $15.99 $15.97 0
2022-05-17 $16.01 $16.01 $16.01 $16.01 $15.99 0
2022-05-16 $16.04 $16.04 $16.04 $16.04 $16.02 0
2022-05-13 $16.04 $16.04 $16.04 $16.04 $16.02 0
2022-05-12 $16.07 $16.07 $16.07 $16.07 $16.05 0
2022-05-11 $16.07 $16.07 $16.07 $16.07 $16.05 0
2022-05-10 $16.09 $16.09 $16.09 $16.09 $16.07 0
2022-05-09 $16.09 $16.09 $16.09 $16.09 $16.07 0
2022-05-06 $16.11 $16.11 $16.11 $16.11 $16.09 0
2022-05-05 $16.14 $16.14 $16.14 $16.14 $16.12 0
2022-05-04 $16.16 $16.16 $16.16 $16.16 $16.14 0
2022-05-03 $16.17 $16.17 $16.17 $16.17 $16.15 0
2022-05-02 $16.18 $16.18 $16.18 $16.18 $16.16 0
2022-04-29 $16.20 $16.20 $16.20 $16.20 $16.18 0
2022-04-28 $16.20 $16.20 $16.20 $16.20 $16.16 0
2022-04-27 $16.22 $16.22 $16.22 $16.22 $16.18 0
2022-04-26 $16.22 $16.22 $16.22 $16.22 $16.18 0
2022-04-25 $16.22 $16.22 $16.22 $16.22 $16.18 0
2022-04-22 $16.22 $16.22 $16.22 $16.22 $16.18 0
2022-04-21 $16.23 $16.23 $16.23 $16.23 $16.19 0
2022-04-20 $16.26 $16.26 $16.26 $16.26 $16.22 0
2022-04-19 $16.26 $16.26 $16.26 $16.26 $16.22 0
2022-04-18 $16.36 $16.36 $16.36 $16.36 $16.32 0
2022-04-14 $16.40 $16.40 $16.40 $16.40 $16.36 0
2022-04-13 $16.41 $16.41 $16.41 $16.41 $16.37 0
2022-04-12 $16.42 $16.42 $16.42 $16.42 $16.38 0
2022-04-11 $16.45 $16.45 $16.45 $16.45 $16.41 0
2022-04-08 $16.51 $16.51 $16.51 $16.51 $16.47 0
2022-04-07 $16.53 $16.53 $16.53 $16.53 $16.49 0
2022-04-06 $16.56 $16.56 $16.56 $16.56 $16.52 0
2022-04-05 $16.64 $16.64 $16.64 $16.64 $16.60 0
2022-04-04 $16.66 $16.66 $16.66 $16.66 $16.62 0
2022-04-01 $16.65 $16.65 $16.65 $16.65 $16.61 0
2022-03-31 $16.66 $16.66 $16.66 $16.66 $16.62 0
2022-03-30 $16.63 $16.63 $16.63 $16.63 $16.58 0
2022-03-29 $16.60 $16.60 $16.60 $16.60 $16.55 0
2022-03-28 $16.63 $16.63 $16.63 $16.63 $16.58 0
2022-03-25 $16.65 $16.65 $16.65 $16.65 $16.60 0
2022-03-24 $16.72 $16.72 $16.72 $16.72 $16.67 0
2022-03-23 $16.76 $16.76 $16.76 $16.76 $16.71 0
2022-03-22 $16.79 $16.79 $16.79 $16.79 $16.74 0
2022-03-21 $16.87 $16.87 $16.87 $16.87 $16.82 0
2022-03-18 $16.89 $16.89 $16.89 $16.89 $16.84 0
2022-03-17 $16.87 $16.87 $16.87 $16.87 $16.82 0
2022-03-16 $16.84 $16.84 $16.84 $16.84 $16.79 0
2022-03-15 $16.86 $16.86 $16.86 $16.86 $16.81 0
2022-03-14 $16.89 $16.89 $16.89 $16.89 $16.84 0
2022-03-11 $16.96 $16.96 $16.96 $16.96 $16.91 0
2022-03-10 $17.01 $17.01 $17.01 $17.01 $16.96 0
2022-03-09 $17.05 $17.05 $17.05 $17.05 $17.00 0
2022-03-08 $17.08 $17.08 $17.08 $17.08 $17.03 0
2022-03-07 $17.13 $17.13 $17.13 $17.13 $17.08 0
2022-03-04 $17.16 $17.16 $17.16 $17.16 $17.11 0
2022-03-03 $17.18 $17.18 $17.18 $17.18 $17.13 0
2022-03-02 $17.21 $17.21 $17.21 $17.21 $17.16 0
2022-03-01 $17.23 $17.23 $17.23 $17.23 $17.18 0
2022-02-28 $17.18 $17.18 $17.18 $17.18 $17.13 0
2022-02-25 $17.17 $17.17 $17.17 $17.17 $17.10 0
2022-02-24 $17.19 $17.19 $17.19 $17.19 $17.12 0
2022-02-23 $17.15 $17.15 $17.15 $17.15 $17.08 0
2022-02-22 $17.17 $17.17 $17.17 $17.17 $17.10 0
2022-02-18 $17.16 $17.16 $17.16 $17.16 $17.09 0
2022-02-17 $17.14 $17.14 $17.14 $17.14 $17.07 0
2022-02-16 $17.12 $17.12 $17.12 $17.12 $17.05 0
2022-02-15 $17.13 $17.13 $17.13 $17.13 $17.06 0
2022-02-14 $17.17 $17.17 $17.17 $17.17 $17.10 0
2022-02-11 $17.20 $17.20 $17.20 $17.20 $17.13 0
2022-02-10 $17.23 $17.23 $17.23 $17.23 $17.16 0
2022-02-09 $17.31 $17.31 $17.31 $17.31 $17.24 0
2022-02-08 $17.32 $17.32 $17.32 $17.32 $17.25 0
2022-02-07 $17.35 $17.35 $17.35 $17.35 $17.28 0
2022-02-04 $17.36 $17.36 $17.36 $17.36 $17.28 0
2022-02-03 $17.38 $17.38 $17.38 $17.38 $17.30 0
2022-02-02 $17.35 $17.35 $17.35 $17.35 $17.28 0
2022-02-01 $17.32 $17.32 $17.32 $17.32 $17.25 0
2022-01-31 $17.28 $17.28 $17.28 $17.28 $17.21 0
2022-01-28 $17.30 $17.30 $17.30 $17.30 $17.21 0
2022-01-27 $17.37 $17.37 $17.37 $17.37 $17.28 0
2022-01-26 $17.43 $17.43 $17.43 $17.43 $17.34 0
2022-01-25 $17.47 $17.47 $17.47 $17.47 $17.38 0
2022-01-24 $17.51 $17.51 $17.51 $17.51 $17.42 0
2022-01-21 $17.52 $17.52 $17.52 $17.52 $17.43 0
2022-01-20 $17.55 $17.55 $17.55 $17.55 $17.46 0
2022-01-19 $17.56 $17.56 $17.56 $17.56 $17.47 0
2022-01-18 $17.58 $17.58 $17.58 $17.58 $17.49 0
2022-01-14 $17.61 $17.61 $17.61 $17.61 $17.52 0
2022-01-13 $17.62 $17.62 $17.62 $17.62 $17.53 0
2022-01-12 $17.63 $17.63 $17.63 $17.63 $17.54 0
2022-01-11 $17.63 $17.63 $17.63 $17.63 $17.54 0
2022-01-10 $17.64 $17.64 $17.64 $17.64 $17.55 0
2022-01-07 $17.68 $17.68 $17.68 $17.68 $17.59 0
2022-01-06 $17.70 $17.70 $17.70 $17.70 $17.61 0
2022-01-05 $17.74 $17.74 $17.74 $17.74 $17.65 0
2022-01-04 $17.74 $17.74 $17.74 $17.74 $17.65 0
2022-01-03 $17.76 $17.76 $17.76 $17.76 $17.67 0
2021-12-31 $17.76 $17.76 $17.76 $17.76 $17.67 0
2021-12-30 $17.76 $17.76 $17.76 $17.76 $17.65 0
2021-12-29 $17.76 $17.76 $17.76 $17.76 $17.65 0
2021-12-28 $17.76 $17.76 $17.76 $17.76 $17.65 0
2021-12-27 $17.76 $17.76 $17.76 $17.76 $17.65 0
2021-12-23 $17.76 $17.76 $17.76 $17.76 $17.65 0
2021-12-22 $17.76 $17.76 $17.76 $17.76 $17.65 0
2021-12-21 $17.77 $17.77 $17.77 $17.77 $17.66 0
2021-12-20 $17.77 $17.77 $17.77 $17.77 $17.66 0
2021-12-17 $17.76 $17.76 $17.76 $17.76 $17.65 0
2021-12-16 $17.80 $17.80 $17.80 $17.80 $17.66 0
2021-12-15 $17.80 $17.80 $17.80 $17.80 $17.66 0
2021-12-14 $17.80 $17.80 $17.80 $17.80 $17.66 0
2021-12-13 $17.80 $17.80 $17.80 $17.80 $17.66 0
2021-12-10 $17.79 $17.79 $17.79 $17.79 $17.65 0
2021-12-09 $17.79 $17.79 $17.79 $17.79 $17.65 0
2021-12-08 $17.79 $17.79 $17.79 $17.79 $17.65 0
2021-12-07 $17.80 $17.80 $17.80 $17.80 $17.66 0
2021-12-06 $17.80 $17.80 $17.80 $17.80 $17.66 0
2021-12-03 $17.80 $17.80 $17.80 $17.80 $17.66 0
2021-12-02 $17.80 $17.80 $17.80 $17.80 $17.66 0
2021-12-01 $17.80 $17.80 $17.80 $17.80 $17.66 0
2021-11-30 $17.80 $17.80 $17.80 $17.80 $17.66 0
2021-11-29 $17.78 $17.78 $17.78 $17.78 $17.62 0
2021-11-26 $17.78 $17.78 $17.78 $17.78 $17.62 0
2021-11-24 $17.76 $17.76 $17.76 $17.76 $17.60 0
2021-11-23 $17.76 $17.76 $17.76 $17.76 $17.60 0
2021-11-22 $17.77 $17.77 $17.77 $17.77 $17.61 0
2021-11-19 $17.77 $17.77 $17.77 $17.77 $17.61 0
2021-11-18 $17.76 $17.76 $17.76 $17.76 $17.60 0
2021-11-17 $17.76 $17.76 $17.76 $17.76 $17.60 0
2021-11-16 $17.76 $17.76 $17.76 $17.76 $17.60 0
2021-11-15 $17.77 $17.77 $17.77 $17.77 $17.61 0
2021-11-12 $17.79 $17.79 $17.79 $17.79 $17.63 0
2021-11-11 $17.79 $17.79 $17.79 $17.79 $17.63 0
2021-11-10 $17.79 $17.79 $17.79 $17.79 $17.63 0
2021-11-09 $17.79 $17.79 $17.79 $17.79 $17.63 0
2021-11-08 $17.77 $17.77 $17.77 $17.77 $17.61 0
2021-11-05 $17.77 $17.77 $17.77 $17.77 $17.61 0
2021-11-04 $17.75 $17.75 $17.75 $17.75 $17.59 0
2021-11-03 $17.74 $17.74 $17.74 $17.74 $17.58 0
2021-11-02 $17.73 $17.73 $17.73 $17.73 $17.57 0
2021-11-01 $17.73 $17.73 $17.73 $17.73 $17.57 0
2021-10-29 $17.73 $17.73 $17.73 $17.73 $17.57 0
2021-10-28 $17.73 $17.73 $17.73 $17.73 $17.55 0
2021-10-27 $17.71 $17.71 $17.71 $17.71 $17.53 0
2021-10-26 $17.70 $17.70 $17.70 $17.70 $17.52 0
2021-10-25 $17.71 $17.71 $17.71 $17.71 $17.53 0
2021-10-22 $17.71 $17.71 $17.71 $17.71 $17.53 0
2021-10-21 $17.72 $17.72 $17.72 $17.72 $17.54 0
2021-10-20 $17.75 $17.75 $17.75 $17.75 $17.57 0
2021-10-19 $17.75 $17.75 $17.75 $17.75 $17.57 0
2021-10-18 $17.76 $17.76 $17.76 $17.76 $17.58 0
2021-10-15 $17.76 $17.76 $17.76 $17.76 $17.58 0
2021-10-14 $17.76 $17.76 $17.76 $17.76 $17.58 0
2021-10-13 $17.75 $17.75 $17.75 $17.75 $17.57 0
2021-10-12 $17.75 $17.75 $17.75 $17.75 $17.57 0
2021-10-11 $17.76 $17.76 $17.76 $17.76 $17.58 0
2021-10-08 $17.76 $17.76 $17.76 $17.76 $17.58 0
2021-10-07 $17.77 $17.77 $17.77 $17.77 $17.59 0
2021-10-06 $17.77 $17.77 $17.77 $17.77 $17.59 0
2021-10-05 $17.76 $17.76 $17.76 $17.76 $17.58 0
2021-10-04 $17.77 $17.77 $17.77 $17.77 $17.59 0
2021-10-01 $17.76 $17.76 $17.76 $17.76 $17.58 0
2021-09-30 $17.76 $17.76 $17.76 $17.76 $17.58 0
2021-09-29 $17.77 $17.77 $17.77 $17.77 $17.58 0
2021-09-28 $17.78 $17.78 $17.78 $17.78 $17.59 0
2021-09-27 $17.83 $17.83 $17.83 $17.83 $17.64 0
2021-09-24 $17.85 $17.85 $17.85 $17.85 $17.66 0
2021-09-23 $17.86 $17.86 $17.86 $17.86 $17.67 0
2021-09-22 $17.89 $17.89 $17.89 $17.89 $17.70 0
2021-09-21 $17.89 $17.89 $17.89 $17.89 $17.70 0
2021-09-20 $17.89 $17.89 $17.89 $17.89 $17.70 0
2021-09-17 $17.88 $17.88 $17.88 $17.88 $17.69 0
2021-09-16 $17.89 $17.89 $17.89 $17.89 $17.70 0
2021-09-15 $17.89 $17.89 $17.89 $17.89 $17.70 0
2021-09-14 $17.89 $17.89 $17.89 $17.89 $17.70 0
2021-09-13 $17.89 $17.89 $17.89 $17.89 $17.70 0
2021-09-10 $17.89 $17.89 $17.89 $17.89 $17.70 0
2021-09-09 $17.89 $17.89 $17.89 $17.89 $17.70 0
2021-09-08 $17.89 $17.89 $17.89 $17.89 $17.70 0
2021-09-07 $17.89 $17.89 $17.89 $17.89 $17.70 0
2021-09-03 $17.90 $17.90 $17.90 $17.90 $17.71 0
2021-09-02 $17.90 $17.90 $17.90 $17.90 $17.71 0
2021-09-01 $17.90 $17.90 $17.90 $17.90 $17.71 0
2021-08-31 $17.91 $17.91 $17.91 $17.91 $17.72 0
2021-08-30 $17.91 $17.91 $17.91 $17.91 $17.70 0
2021-08-27 $17.91 $17.91 $17.91 $17.91 $17.70 0
2021-08-26 $17.91 $17.91 $17.91 $17.91 $17.70 0
2021-08-25 $17.91 $17.91 $17.91 $17.91 $17.70 0
2021-08-24 $17.92 $17.92 $17.92 $17.92 $17.71 0
2021-08-23 $17.92 $17.92 $17.92 $17.92 $17.71 0
2021-08-20 $17.92 $17.92 $17.92 $17.92 $17.71 0
2021-08-19 $17.92 $17.92 $17.92 $17.92 $17.71 0
2021-08-18 $17.93 $17.93 $17.93 $17.93 $17.72 0
2021-08-17 $17.93 $17.93 $17.93 $17.93 $17.72 0
2021-08-16 $17.93 $17.93 $17.93 $17.93 $17.72 0
2021-08-13 $17.93 $17.93 $17.93 $17.93 $17.72 0
2021-08-12 $17.93 $17.93 $17.93 $17.93 $17.72 0
2021-08-11 $17.92 $17.92 $17.92 $17.92 $17.71 0
2021-08-10 $17.93 $17.93 $17.93 $17.93 $17.72 0
2021-08-09 $17.94 $17.94 $17.94 $17.94 $17.73 0
2021-08-06 $17.94 $17.94 $17.94 $17.94 $17.73 0
2021-08-05 $17.96 $17.96 $17.96 $17.96 $17.75 0
2021-08-04 $17.96 $17.96 $17.96 $17.96 $17.75 0
2021-08-03 $17.96 $17.96 $17.96 $17.96 $17.75 0
2021-08-02 $17.96 $17.96 $17.96 $17.96 $17.75 0
2021-07-30 $17.96 $17.96 $17.96 $17.96 $17.75 0
2021-07-29 $17.96 $17.96 $17.96 $17.96 $17.73 0
2021-07-28 $17.97 $17.97 $17.97 $17.97 $17.74 0
2021-07-27 $17.98 $17.98 $17.98 $17.98 $17.75 0
2021-07-26 $17.97 $17.97 $17.97 $17.97 $17.74 0
2021-07-23 $17.97 $17.97 $17.97 $17.97 $17.74 0
2021-07-22 $17.97 $17.97 $17.97 $17.97 $17.74 0
2021-07-21 $17.97 $17.97 $17.97 $17.97 $17.74 0
2021-07-20 $17.98 $17.98 $17.98 $17.98 $17.75 0
2021-07-19 $17.97 $17.97 $17.97 $17.97 $17.74 0
2021-07-16 $17.96 $17.96 $17.96 $17.96 $17.73 0
2021-07-15 $17.96 $17.96 $17.96 $17.96 $17.73 0
2021-07-14 $17.96 $17.96 $17.96 $17.96 $17.73 0
2021-07-13 $17.96 $17.96 $17.96 $17.96 $17.73 0
2021-07-12 $17.96 $17.96 $17.96 $17.96 $17.73 0
2021-07-09 $17.96 $17.96 $17.96 $17.96 $17.73 0
2021-07-08 $17.96 $17.96 $17.96 $17.96 $17.73 0
2021-07-07 $17.93 $17.93 $17.93 $17.93 $17.70 0
2021-07-06 $17.90 $17.90 $17.90 $17.90 $17.67 0
2021-07-02 $17.88 $17.88 $17.88 $17.88 $17.65 0
2021-07-01 $17.88 $17.88 $17.88 $17.88 $17.65 0
2021-06-30 $17.87 $17.87 $17.87 $17.87 $17.64 0
2021-06-29 $17.87 $17.87 $17.87 $17.87 $17.62 0
2021-06-28 $17.86 $17.86 $17.86 $17.86 $17.61 0
2021-06-25 $17.87 $17.87 $17.87 $17.87 $17.62 0
2021-06-24 $17.86 $17.86 $17.86 $17.86 $17.61 0
2021-06-23 $17.87 $17.87 $17.87 $17.87 $17.62 0
2021-06-22 $17.88 $17.88 $17.88 $17.88 $17.63 0
2021-06-21 $17.89 $17.89 $17.89 $17.89 $17.64 0
2021-06-18 $17.89 $17.89 $17.89 $17.89 $17.64 0
2021-06-17 $17.90 $17.90 $17.90 $17.90 $17.65 0
2021-06-16 $17.93 $17.93 $17.93 $17.93 $17.68 0
2021-06-15 $17.94 $17.94 $17.94 $17.94 $17.69 0
2021-06-14 $17.95 $17.95 $17.95 $17.95 $17.70 0
2021-06-11 $17.95 $17.95 $17.95 $17.95 $17.70 0
2021-06-10 $17.95 $17.95 $17.95 $17.95 $17.70 0
2021-06-09 $17.95 $17.95 $17.95 $17.95 $17.70 0
2021-06-08 $17.91 $17.91 $17.91 $17.91 $17.66 0
2021-06-07 $17.89 $17.89 $17.89 $17.89 $17.64 0
2021-06-04 $17.89 $17.89 $17.89 $17.89 $17.64 0
2021-06-03 $17.87 $17.87 $17.87 $17.87 $17.62 0
2021-06-02 $17.88 $17.88 $17.88 $17.88 $17.63 0
2021-06-01 $17.87 $17.87 $17.87 $17.87 $17.62 0
2021-05-28 $17.87 $17.87 $17.87 $17.87 $17.62 0
2021-05-27 $17.87 $17.87 $17.87 $17.87 $17.60 0
2021-05-26 $17.87 $17.87 $17.87 $17.87 $17.60 0
2021-05-25 $17.86 $17.86 $17.86 $17.86 $17.59 0
2021-05-24 $17.85 $17.85 $17.85 $17.85 $17.58 0
2021-05-21 $17.85 $17.85 $17.85 $17.85 $17.58 0
2021-05-20 $17.84 $17.84 $17.84 $17.84 $17.57 0
2021-05-19 $17.85 $17.85 $17.85 $17.85 $17.58 0
2021-05-18 $17.84 $17.84 $17.84 $17.84 $17.57 0
2021-05-17 $17.84 $17.84 $17.84 $17.84 $17.57 0
2021-05-14 $17.84 $17.84 $17.84 $17.84 $17.57 0
2021-05-13 $17.84 $17.84 $17.84 $17.84 $17.57 0
2021-05-12 $17.85 $17.85 $17.85 $17.85 $17.58 0
2021-05-11 $17.87 $17.87 $17.87 $17.87 $17.60 0
2021-05-10 $17.88 $17.88 $17.88 $17.88 $17.61 0
2021-05-07 $17.87 $17.87 $17.87 $17.87 $17.60 0
2021-05-06 $17.86 $17.86 $17.86 $17.86 $17.59 0
2021-05-05 $17.86 $17.86 $17.86 $17.86 $17.59 0
2021-05-04 $17.85 $17.85 $17.85 $17.85 $17.58 0
2021-05-03 $17.85 $17.85 $17.85 $17.85 $17.58 0
2021-04-30 $17.84 $17.84 $17.84 $17.84 $17.57 0
2021-04-29 $17.84 $17.84 $17.84 $17.84 $17.55 0
2021-04-28 $17.87 $17.87 $17.87 $17.87 $17.58 0
2021-04-27 $17.88 $17.88 $17.88 $17.88 $17.59 0
2021-04-26 $17.88 $17.88 $17.88 $17.88 $17.59 0
2021-04-23 $17.89 $17.89 $17.89 $17.89 $17.60 0
2021-04-22 $17.89 $17.89 $17.89 $17.89 $17.60 0
2021-04-21 $17.88 $17.88 $17.88 $17.88 $17.59 0
2021-04-20 $17.88 $17.88 $17.88 $17.88 $17.59 0
2021-04-19 $17.89 $17.89 $17.89 $17.89 $17.60 0
2021-04-16 $17.89 $17.89 $17.89 $17.89 $17.60 0
2021-04-15 $17.88 $17.88 $17.88 $17.88 $17.59 0
2021-04-14 $17.85 $17.85 $17.85 $17.85 $17.56 0
2021-04-13 $17.82 $17.82 $17.82 $17.82 $17.53 0
2021-04-12 $17.81 $17.81 $17.81 $17.81 $17.52 0
2021-04-09 $17.81 $17.81 $17.81 $17.81 $17.52 0
2021-04-08 $17.80 $17.80 $17.80 $17.80 $17.51 0
2021-04-07 $17.78 $17.78 $17.78 $17.78 $17.49 0
2021-04-06 $17.76 $17.76 $17.76 $17.76 $17.47 0
2021-04-05 $17.76 $17.76 $17.76 $17.76 $17.47 0
2021-04-01 $17.76 $17.76 $17.76 $17.76 $17.47 0
2021-03-31 $17.75 $17.75 $17.75 $17.75 $17.46 0
2021-03-30 $17.75 $17.75 $17.75 $17.75 $17.44 0
2021-03-29 $17.77 $17.77 $17.77 $17.77 $17.46 0
2021-03-26 $17.75 $17.75 $17.75 $17.75 $17.44 0
2021-03-25 $17.75 $17.75 $17.75 $17.75 $17.44 0
2021-03-24 $17.75 $17.75 $17.75 $17.75 $17.44 0
2021-03-23 $17.73 $17.73 $17.73 $17.73 $17.42 0
2021-03-22 $17.71 $17.71 $17.71 $17.71 $17.41 0
2021-03-19 $17.71 $17.71 $17.71 $17.71 $17.41 0
2021-03-18 $17.71 $17.71 $17.71 $17.71 $17.41 0
2021-03-17 $17.77 $17.77 $17.77 $17.77 $17.46 0
2021-03-16 $17.79 $17.79 $17.79 $17.79 $17.48 0
2021-03-15 $17.79 $17.79 $17.79 $17.79 $17.48 0
2021-03-12 $17.78 $17.78 $17.78 $17.78 $17.47 0
2021-03-11 $17.80 $17.80 $17.80 $17.80 $17.49 0
2021-03-10 $17.78 $17.78 $17.78 $17.78 $17.47 0
2021-03-09 $17.75 $17.75 $17.75 $17.75 $17.44 0
2021-03-08 $17.73 $17.73 $17.73 $17.73 $17.42 0
2021-03-05 $17.73 $17.73 $17.73 $17.73 $17.42 0
2021-03-04 $17.71 $17.71 $17.71 $17.71 $17.41 0
2021-03-03 $17.70 $17.70 $17.70 $17.70 $17.40 0
2021-03-02 $17.69 $17.69 $17.69 $17.69 $17.39 0
2021-03-01 $17.69 $17.69 $17.69 $17.69 $17.39 0
2021-02-26 $17.70 $17.70 $17.70 $17.70 $17.40 0
2021-02-25 $17.70 $17.70 $17.70 $17.70 $17.37 0
2021-02-24 $17.75 $17.75 $17.75 $17.75 $17.42 0
2021-02-23 $17.79 $17.79 $17.79 $17.79 $17.46 0
2021-02-22 $17.84 $17.84 $17.84 $17.84 $17.51 0
2021-02-19 $17.90 $17.90 $17.90 $17.90 $17.57 0
2021-02-18 $17.93 $17.93 $17.93 $17.93 $17.60 0
2021-02-17 $17.97 $17.97 $17.97 $17.97 $17.64 0
2021-02-16 $18.00 $18.00 $18.00 $18.00 $17.67 0
2021-02-12 $18.02 $18.02 $18.02 $18.02 $17.69 0
2021-02-11 $18.02 $18.02 $18.02 $18.02 $17.69 0
2021-02-10 $18.02 $18.02 $18.02 $18.02 $17.69 0
2021-02-09 $18.00 $18.00 $18.00 $18.00 $17.67 0
2021-02-08 $17.99 $17.99 $17.99 $17.99 $17.66 0
2021-02-05 $17.99 $17.99 $17.99 $17.99 $17.66 0
2021-02-04 $17.99 $17.99 $17.99 $17.99 $17.66 0
2021-02-03 $17.99 $17.99 $17.99 $17.99 $17.66 0
2021-02-02 $17.99 $17.99 $17.99 $17.99 $17.66 0
2021-02-01 $17.99 $17.99 $17.99 $17.99 $17.66 0
2021-01-29 $17.99 $17.99 $17.99 $17.99 $17.66 0
2021-01-28 $17.98 $17.98 $17.98 $17.98 $17.63 0
2021-01-27 $17.98 $17.98 $17.98 $17.98 $17.63 0
2021-01-26 $17.96 $17.96 $17.96 $17.96 $17.61 0
2021-01-25 $17.94 $17.94 $17.94 $17.94 $17.59 0
2021-01-22 $17.93 $17.93 $17.93 $17.93 $17.58 0
2021-01-21 $17.93 $17.93 $17.93 $17.93 $17.58 0
2021-01-20 $17.92 $17.92 $17.92 $17.92 $17.57 0
2021-01-19 $17.92 $17.92 $17.92 $17.92 $17.57 0
2021-01-15 $17.91 $17.91 $17.91 $17.91 $17.56 0
2021-01-14 $17.90 $17.90 $17.90 $17.90 $17.55 0
2021-01-13 $17.90 $17.90 $17.90 $17.90 $17.55 0
2021-01-12 $17.90 $17.90 $17.90 $17.90 $17.55 0
2021-01-11 $17.90 $17.90 $17.90 $17.90 $17.55 0
2021-01-08 $17.90 $17.90 $17.90 $17.90 $17.55 0
2021-01-07 $17.92 $17.92 $17.92 $17.92 $17.57 0
2021-01-06 $17.93 $17.93 $17.93 $17.93 $17.58 0
2021-01-05 $17.94 $17.94 $17.94 $17.94 $17.59 0
2021-01-04 $17.93 $17.93 $17.93 $17.93 $17.58 0
2020-12-31 $17.93 $17.93 $17.93 $17.93 $17.58 0
2020-12-30 $17.93 $17.93 $17.93 $17.93 $17.56 0
2020-12-29 $17.93 $17.93 $17.93 $17.93 $17.56 0
2020-12-28 $17.93 $17.93 $17.93 $17.93 $17.56 0
2020-12-24 $17.93 $17.93 $17.93 $17.93 $17.56 0
2020-12-23 $17.93 $17.93 $17.93 $17.93 $17.56 0
2020-12-22 $17.93 $17.93 $17.93 $17.93 $17.56 0
2020-12-21 $17.93 $17.93 $17.93 $17.93 $17.56 0
2020-12-18 $17.93 $17.93 $17.93 $17.93 $17.56 0
2020-12-17 $17.93 $17.93 $17.93 $17.93 $17.56 0
2020-12-16 $17.93 $17.93 $17.93 $17.93 $17.56 0
2020-12-15 $18.00 $18.00 $18.00 $18.00 $17.55 0
2020-12-14 $18.00 $18.00 $18.00 $18.00 $17.55 0
2020-12-11 $18.00 $18.00 $18.00 $18.00 $17.55 0
2020-12-10 $18.00 $18.00 $18.00 $18.00 $17.55 0
2020-12-09 $18.00 $18.00 $18.00 $18.00 $17.55 0
2020-12-08 $18.00 $18.00 $18.00 $18.00 $17.55 0
2020-12-07 $17.98 $17.98 $17.98 $17.98 $17.54 0
2020-12-04 $17.99 $17.99 $17.99 $17.99 $17.54 0
2020-12-03 $17.98 $17.98 $17.98 $17.98 $17.54 0
2020-12-02 $17.98 $17.98 $17.98 $17.98 $17.54 0
2020-12-01 $17.98 $17.98 $17.98 $17.98 $17.54 0
2020-11-30 $17.98 $17.98 $17.98 $17.98 $17.54 0
2020-11-27 $17.97 $17.97 $17.97 $17.97 $17.50 0
2020-11-25 $17.97 $17.97 $17.97 $17.97 $17.50 0
2020-11-24 $17.97 $17.97 $17.97 $17.97 $17.50 0
2020-11-23 $17.98 $17.98 $17.98 $17.98 $17.51 0
2020-11-20 $17.98 $17.98 $17.98 $17.98 $17.51 0
2020-11-19 $17.98 $17.98 $17.98 $17.98 $17.51 0
2020-11-18 $17.95 $17.95 $17.95 $17.95 $17.48 0
2020-11-17 $17.93 $17.93 $17.93 $17.93 $17.47 0
2020-11-16 $17.91 $17.91 $17.91 $17.91 $17.45 0
2020-11-13 $17.91 $17.91 $17.91 $17.91 $17.45 0
2020-11-12 $17.89 $17.89 $17.89 $17.89 $17.43 0
2020-11-11 $17.87 $17.87 $17.87 $17.87 $17.41 0
2020-11-10 $17.87 $17.87 $17.87 $17.87 $17.41 0
2020-11-09 $17.87 $17.87 $17.87 $17.87 $17.41 0
2020-11-06 $17.90 $17.90 $17.90 $17.90 $17.44 0
2020-11-05 $17.89 $17.89 $17.89 $17.89 $17.43 0
2020-11-04 $17.87 $17.87 $17.87 $17.87 $17.41 0
2020-11-03 $17.81 $17.81 $17.81 $17.81 $17.35 0
2020-11-02 $17.81 $17.81 $17.81 $17.81 $17.35 0
2020-10-30 $17.82 $17.82 $17.82 $17.82 $17.36 0
2020-10-29 $17.82 $17.82 $17.82 $17.82 $17.34 0
2020-10-28 $17.82 $17.82 $17.82 $17.82 $17.34 0
2020-10-27 $17.82 $17.82 $17.82 $17.82 $17.34 0
2020-10-26 $17.81 $17.81 $17.81 $17.81 $17.33 0
2020-10-23 $17.81 $17.81 $17.81 $17.81 $17.33 0
2020-10-22 $17.81 $17.81 $17.81 $17.81 $17.33 0
2020-10-21 $17.81 $17.81 $17.81 $17.81 $17.33 0
2020-10-20 $17.82 $17.82 $17.82 $17.82 $17.34 0
2020-10-19 $17.83 $17.83 $17.83 $17.83 $17.35 0
2020-10-16 $17.83 $17.83 $17.83 $17.83 $17.35 0
2020-10-15 $17.83 $17.83 $17.83 $17.83 $17.35 0
2020-10-14 $17.83 $17.83 $17.83 $17.83 $17.35 0
2020-10-13 $17.83 $17.83 $17.83 $17.83 $17.35 0
2020-10-12 $17.83 $17.83 $17.83 $17.83 $17.35 0
2020-10-09 $17.83 $17.83 $17.83 $17.83 $17.35 0
2020-10-08 $17.83 $17.83 $17.83 $17.83 $17.35 0
2020-10-07 $17.83 $17.83 $17.83 $17.83 $17.35 0
2020-10-06 $17.85 $17.85 $17.85 $17.85 $17.37 0
2020-10-05 $17.87 $17.87 $17.87 $17.87 $17.39 0
2020-10-02 $17.88 $17.88 $17.88 $17.88 $17.40 0
2020-10-01 $17.88 $17.88 $17.88 $17.88 $17.40 0
2020-09-30 $17.88 $17.88 $17.88 $17.88 $17.40 0
2020-09-29 $17.90 $17.90 $17.90 $17.90 $17.40 0
2020-09-28 $17.91 $17.91 $17.91 $17.91 $17.41 0
2020-09-25 $17.91 $17.91 $17.91 $17.91 $17.41 0
2020-09-24 $17.91 $17.91 $17.91 $17.91 $17.41 0
2020-09-23 $17.92 $17.92 $17.92 $17.92 $17.42 0
2020-09-22 $17.91 $17.91 $17.91 $17.91 $17.41 0
2020-09-21 $17.91 $17.91 $17.91 $17.91 $17.41 0
2020-09-18 $17.91 $17.91 $17.91 $17.91 $17.41 0
2020-09-17 $17.91 $17.91 $17.91 $17.91 $17.41 0
2020-09-16 $17.90 $17.90 $17.90 $17.90 $17.40 0
2020-09-15 $17.90 $17.90 $17.90 $17.90 $17.40 0
2020-09-14 $17.90 $17.90 $17.90 $17.90 $17.40 0
2020-09-11 $17.90 $17.90 $17.90 $17.90 $17.40 0
2020-09-10 $17.90 $17.90 $17.90 $17.90 $17.40 0
2020-09-09 $17.90 $17.90 $17.90 $17.90 $17.40 0
2020-09-08 $17.90 $17.90 $17.90 $17.90 $17.40 0
2020-09-04 $17.90 $17.90 $17.90 $17.90 $17.40 0
2020-09-03 $17.89 $17.89 $17.89 $17.89 $17.39 0
2020-09-02 $17.90 $17.90 $17.90 $17.90 $17.40 0
2020-09-01 $17.90 $17.90 $17.90 $17.90 $17.40 0
2020-08-31 $17.90 $17.90 $17.90 $17.90 $17.40 0
2020-08-28 $17.90 $17.90 $17.90 $17.90 $17.39 0
2020-08-27 $17.90 $17.90 $17.90 $17.90 $17.39 0
2020-08-26 $17.92 $17.92 $17.92 $17.92 $17.41 0
2020-08-25 $17.93 $17.93 $17.93 $17.93 $17.42 0
2020-08-24 $17.95 $17.95 $17.95 $17.95 $17.43 0
2020-08-21 $17.95 $17.95 $17.95 $17.95 $17.43 0
2020-08-20 $17.95 $17.95 $17.95 $17.95 $17.43 0
2020-08-19 $17.96 $17.96 $17.96 $17.96 $17.44 0
2020-08-18 $17.98 $17.98 $17.98 $17.98 $17.46 0
2020-08-17 $17.98 $17.98 $17.98 $17.98 $17.46 0
2020-08-14 $17.99 $17.99 $17.99 $17.99 $17.47 0
2020-08-13 $18.01 $18.01 $18.01 $18.01 $17.49 0
2020-08-12 $18.02 $18.02 $18.02 $18.02 $17.50 0
2020-08-11 $18.04 $18.04 $18.04 $18.04 $17.52 0
2020-08-10 $18.04 $18.04 $18.04 $18.04 $17.52 0
2020-08-07 $18.03 $18.03 $18.03 $18.03 $17.51 0
2020-08-06 $18.01 $18.01 $18.01 $18.01 $17.49 0
2020-08-05 $18.00 $18.00 $18.00 $18.00 $17.48 0
2020-08-04 $17.99 $17.99 $17.99 $17.99 $17.47 0
2020-08-03 $17.97 $17.97 $17.97 $17.97 $17.45 0
2020-07-31 $17.97 $17.97 $17.97 $17.97 $17.45 0
2020-07-30 $17.95 $17.95 $17.95 $17.95 $17.42 0
2020-07-29 $17.94 $17.94 $17.94 $17.94 $17.41 0
2020-07-28 $17.94 $17.94 $17.94 $17.94 $17.41 0
2020-07-27 $17.93 $17.93 $17.93 $17.93 $17.40 0
2020-07-24 $17.93 $17.93 $17.93 $17.93 $17.40 0
2020-07-23 $17.93 $17.93 $17.93 $17.93 $17.40 0
2020-07-22 $17.92 $17.92 $17.92 $17.92 $17.39 0
2020-07-21 $17.91 $17.91 $17.91 $17.91 $17.38 0
2020-07-20 $17.90 $17.90 $17.90 $17.90 $17.37 0
2020-07-17 $17.89 $17.89 $17.89 $17.89 $17.36 0
2020-07-16 $17.88 $17.88 $17.88 $17.88 $17.35 0
2020-07-15 $17.87 $17.87 $17.87 $17.87 $17.34 0
2020-07-14 $17.86 $17.86 $17.86 $17.86 $17.33 0
2020-07-13 $17.84 $17.84 $17.84 $17.84 $17.32 0
2020-07-10 $17.84 $17.84 $17.84 $17.84 $17.32 0
2020-07-09 $17.82 $17.82 $17.82 $17.82 $17.30 0
2020-07-08 $17.80 $17.80 $17.80 $17.80 $17.28 0
2020-07-07 $17.80 $17.80 $17.80 $17.80 $17.28 0
2020-07-06 $17.79 $17.79 $17.79 $17.79 $17.27 0
2020-07-02 $17.79 $17.79 $17.79 $17.79 $17.27 0
2020-07-01 $17.79 $17.79 $17.79 $17.79 $17.27 0
2020-06-30 $17.79 $17.79 $17.79 $17.79 $17.27 0
2020-06-29 $17.79 $17.79 $17.79 $17.79 $17.25 0
2020-06-26 $17.78 $17.78 $17.78 $17.78 $17.24 0
2020-06-25 $17.78 $17.78 $17.78 $17.78 $17.24 0
2020-06-24 $17.78 $17.78 $17.78 $17.78 $17.24 0
2020-06-23 $17.79 $17.79 $17.79 $17.79 $17.25 0
2020-06-22 $17.78 $17.78 $17.78 $17.78 $17.24 0
2020-06-19 $17.78 $17.78 $17.78 $17.78 $17.24 0
2020-06-18 $17.78 $17.78 $17.78 $17.78 $17.24 0
2020-06-17 $17.78 $17.78 $17.78 $17.78 $17.24 0
2020-06-16 $17.78 $17.78 $17.78 $17.78 $17.24 0
2020-06-15 $17.79 $17.79 $17.79 $17.79 $17.25 0
2020-06-12 $17.79 $17.79 $17.79 $17.79 $17.25 0
2020-06-11 $17.79 $17.79 $17.79 $17.79 $17.25 0
2020-06-10 $17.76 $17.76 $17.76 $17.76 $17.22 0
2020-06-09 $17.76 $17.76 $17.76 $17.76 $17.22 0
2020-06-08 $17.75 $17.75 $17.75 $17.75 $17.21 0
2020-06-05 $17.75 $17.75 $17.75 $17.75 $17.21 0
2020-06-04 $17.77 $17.77 $17.77 $17.77 $17.23 0
2020-06-03 $17.77 $17.77 $17.77 $17.77 $17.23 0
2020-06-02 $17.78 $17.78 $17.78 $17.78 $17.24 0
2020-06-01 $17.78 $17.78 $17.78 $17.78 $17.24 0
2020-05-29 $17.78 $17.78 $17.78 $17.78 $17.24 0
2020-05-28 $17.78 $17.78 $17.78 $17.78 $17.22 0
2020-05-27 $17.78 $17.78 $17.78 $17.78 $17.22 0
2020-05-26 $17.77 $17.77 $17.77 $17.77 $17.21 0
2020-05-22 $17.76 $17.76 $17.76 $17.76 $17.20 0
2020-05-21 $17.72 $17.72 $17.72 $17.72 $17.16 0
2020-05-20 $17.68 $17.68 $17.68 $17.68 $17.12 0
2020-05-19 $17.64 $17.64 $17.64 $17.64 $17.08 0
2020-05-18 $17.62 $17.62 $17.62 $17.62 $17.06 0
2020-05-15 $17.60 $17.60 $17.60 $17.60 $17.04 0
2020-05-14 $17.57 $17.57 $17.57 $17.57 $17.01 0
2020-05-13 $17.55 $17.55 $17.55 $17.55 $16.99 0
2020-05-12 $17.53 $17.53 $17.53 $17.53 $16.97 0
2020-05-11 $17.52 $17.52 $17.52 $17.52 $16.96 0
2020-05-08 $17.50 $17.50 $17.50 $17.50 $16.95 0
2020-05-07 $17.46 $17.46 $17.46 $17.46 $16.91 0
2020-05-06 $17.44 $17.44 $17.44 $17.44 $16.89 0
2020-05-05 $17.42 $17.42 $17.42 $17.42 $16.87 0
2020-05-04 $17.39 $17.39 $17.39 $17.39 $16.84 0
2020-05-01 $17.36 $17.36 $17.36 $17.36 $16.81 0
2020-04-30 $17.30 $17.30 $17.30 $17.30 $16.75 0
2020-04-29 $17.30 $17.30 $17.30 $17.30 $16.73 0
2020-04-28 $17.37 $17.37 $17.37 $17.37 $16.79 0
2020-04-27 $17.41 $17.41 $17.41 $17.41 $16.83 0
2020-04-24 $17.43 $17.43 $17.43 $17.43 $16.85 0
2020-04-23 $17.46 $17.46 $17.46 $17.46 $16.88 0
2020-04-22 $17.49 $17.49 $17.49 $17.49 $16.91 0
2020-04-21 $17.53 $17.53 $17.53 $17.53 $16.95 0
2020-04-20 $17.57 $17.57 $17.57 $17.57 $16.99 0
2020-04-17 $17.58 $17.58 $17.58 $17.58 $17.00 0
2020-04-16 $17.58 $17.58 $17.58 $17.58 $17.00 0
2020-04-15 $17.58 $17.58 $17.58 $17.58 $17.00 0
2020-04-14 $17.58 $17.58 $17.58 $17.58 $17.00 0
2020-04-13 $17.56 $17.56 $17.56 $17.56 $16.98 0
2020-04-09 $17.49 $17.49 $17.49 $17.49 $16.91 0
2020-04-08 $17.43 $17.43 $17.43 $17.43 $16.85 0
2020-04-07 $17.39 $17.39 $17.39 $17.39 $16.81 0
2020-04-06 $17.32 $17.32 $17.32 $17.32 $16.75 0
2020-04-03 $17.21 $17.21 $17.21 $17.21 $16.64 0
2020-04-02 $17.12 $17.12 $17.12 $17.12 $16.55 0
2020-04-01 $17.20 $17.20 $17.20 $17.20 $16.63 0
2020-03-31 $17.45 $17.45 $17.45 $17.45 $16.87 0
2020-03-30 $17.53 $17.53 $17.53 $17.53 $16.92 0
2020-03-27 $17.54 $17.54 $17.54 $17.54 $16.93 0
2020-03-26 $17.49 $17.49 $17.49 $17.49 $16.88 0
2020-03-25 $17.09 $17.09 $17.09 $17.09 $16.50 0
2020-03-24 $16.56 $16.56 $16.56 $16.56 $15.99 0
2020-03-23 $16.39 $16.39 $16.39 $16.39 $15.82 0
2020-03-20 $16.29 $16.29 $16.29 $16.29 $15.73 0
2020-03-19 $16.71 $16.71 $16.71 $16.71 $16.13 0
2020-03-18 $17.12 $17.12 $17.12 $17.12 $16.53 0
2020-03-17 $17.26 $17.26 $17.26 $17.26 $16.66 0
2020-03-16 $17.34 $17.34 $17.34 $17.34 $16.74 0
2020-03-13 $17.37 $17.37 $17.37 $17.37 $16.77 0
2020-03-12 $17.37 $17.37 $17.37 $17.37 $16.77 0
2020-03-11 $17.75 $17.75 $17.75 $17.75 $17.13 0
2020-03-10 $17.96 $17.96 $17.96 $17.96 $17.34 0
2020-03-09 $18.06 $18.06 $18.06 $18.06 $17.43 0
2020-03-06 $18.00 $18.00 $18.00 $18.00 $17.38 0
2020-03-05 $17.95 $17.95 $17.95 $17.95 $17.33 0
2020-03-04 $17.95 $17.95 $17.95 $17.95 $17.33 0
2020-03-03 $17.95 $17.95 $17.95 $17.95 $17.33 0
2020-03-02 $17.96 $17.96 $17.96 $17.96 $17.34 0
2020-02-28 $17.94 $17.94 $17.94 $17.94 $17.32 0
2020-02-27 $17.94 $17.94 $17.94 $17.94 $17.29 0
2020-02-26 $17.92 $17.92 $17.92 $17.92 $17.27 0
2020-02-25 $17.92 $17.92 $17.92 $17.92 $17.27 0
2020-02-24 $17.90 $17.90 $17.90 $17.90 $17.25 0
2020-02-21 $17.85 $17.85 $17.85 $17.85 $17.20 0
2020-02-20 $17.81 $17.81 $17.81 $17.81 $17.17 0
2020-02-19 $17.80 $17.80 $17.80 $17.80 $17.16 0
2020-02-18 $17.80 $17.80 $17.80 $17.80 $17.16 0
2020-02-14 $17.78 $17.78 $17.78 $17.78 $17.14 0
2020-02-13 $17.78 $17.78 $17.78 $17.78 $17.14 0
2020-02-12 $17.78 $17.78 $17.78 $17.78 $17.14 0
2020-02-11 $17.78 $17.78 $17.78 $17.78 $17.14 0
2020-02-10 $17.78 $17.78 $17.78 $17.78 $17.14 0
2020-02-07 $17.77 $17.77 $17.77 $17.77 $17.13 0
2020-02-06 $17.76 $17.76 $17.76 $17.76 $17.12 0
2020-02-05 $17.76 $17.76 $17.76 $17.76 $17.12 0
2020-02-04 $17.79 $17.79 $17.79 $17.79 $17.15 0
2020-02-03 $17.81 $17.81 $17.81 $17.81 $17.17 0
2020-01-31 $17.81 $17.81 $17.81 $17.81 $17.17 0
2020-01-30 $17.81 $17.81 $17.81 $17.81 $17.14 0
2020-01-29 $17.79 $17.79 $17.79 $17.79 $17.12 0
2020-01-28 $17.79 $17.79 $17.79 $17.79 $17.12 0
2020-01-27 $17.79 $17.79 $17.79 $17.79 $17.12 0
2020-01-24 $17.76 $17.76 $17.76 $17.76 $17.09 0
2020-01-23 $17.75 $17.75 $17.75 $17.75 $17.08 0
2020-01-22 $17.74 $17.74 $17.74 $17.74 $17.07 0
2020-01-21 $17.74 $17.74 $17.74 $17.74 $17.07 0
2020-01-17 $17.73 $17.73 $17.73 $17.73 $17.06 0
2020-01-16 $17.72 $17.72 $17.72 $17.72 $17.05 0
2020-01-15 $17.71 $17.71 $17.71 $17.71 $17.04 0
2020-01-14 $17.70 $17.70 $17.70 $17.70 $17.03 0
2020-01-13 $17.68 $17.68 $17.68 $17.68 $17.01 0
2020-01-10 $17.67 $17.67 $17.67 $17.67 $17.00 0
2020-01-09 $17.67 $17.67 $17.67 $17.67 $17.00 0
2020-01-08 $17.67 $17.67 $17.67 $17.67 $17.00 0
2020-01-07 $17.67 $17.67 $17.67 $17.67 $17.00 0
2020-01-06 $17.65 $17.65 $17.65 $17.65 $16.99 0
2020-01-03 $17.64 $17.64 $17.64 $17.64 $16.98 0
2020-01-02 $17.60 $17.60 $17.60 $17.60 $16.94 0
2019-12-31 $17.58 $17.58 $17.58 $17.58 $16.92 0
2019-12-30 $17.58 $17.58 $17.58 $17.58 $16.89 0
2019-12-27 $17.58 $17.58 $17.58 $17.58 $16.89 0
2019-12-26 $17.57 $17.57 $17.57 $17.57 $16.88 0
2019-12-24 $17.57 $17.57 $17.57 $17.57 $16.88 0
2019-12-23 $17.57 $17.57 $17.57 $17.57 $16.88 0
2019-12-20 $17.57 $17.57 $17.57 $17.57 $16.88 0
2019-12-19 $17.56 $17.56 $17.56 $17.56 $16.87 0
2019-12-18 $17.59 $17.59 $17.59 $17.59 $16.90 0
2019-12-17 $17.68 $17.68 $17.68 $17.68 $16.91 0
2019-12-16 $17.68 $17.68 $17.68 $17.68 $16.91 0
2019-12-13 $17.68 $17.68 $17.68 $17.68 $16.91 0
2019-12-12 $17.68 $17.68 $17.68 $17.68 $16.91 0
2019-12-11 $17.69 $17.69 $17.69 $17.69 $16.92 0
2019-12-10 $17.67 $17.67 $17.67 $17.67 $16.90 0
2019-12-09 $17.66 $17.66 $17.66 $17.66 $16.89 0
2019-12-06 $17.66 $17.66 $17.66 $17.66 $16.89 0
2019-12-05 $17.67 $17.67 $17.67 $17.67 $16.90 0
2019-12-04 $17.66 $17.66 $17.66 $17.66 $16.89 0
2019-12-03 $17.66 $17.66 $17.66 $17.66 $16.89 0
2019-12-02 $17.63 $17.63 $17.63 $17.63 $16.86 0
2019-11-29 $17.65 $17.65 $17.65 $17.65 $16.88 0
2019-11-27 $17.66 $17.66 $17.66 $17.66 $16.86 0
2019-11-26 $17.66 $17.66 $17.66 $17.66 $16.86 0
2019-11-25 $17.64 $17.64 $17.64 $17.64 $16.84 0
2019-11-22 $17.64 $17.64 $17.64 $17.64 $16.84 0
2019-11-21 $17.64 $17.64 $17.64 $17.64 $16.84 0
2019-11-20 $17.65 $17.65 $17.65 $17.65 $16.85 0
2019-11-19 $17.61 $17.61 $17.61 $17.61 $16.81 0
2019-11-18 $17.61 $17.61 $17.61 $17.61 $16.81 0
2019-11-15 $17.61 $17.61 $17.61 $17.61 $16.81 0
2019-11-14 $17.61 $17.61 $17.61 $17.61 $16.81 0
2019-11-13 $17.59 $17.59 $17.59 $17.59 $16.79 0
2019-11-12 $17.57 $17.57 $17.57 $17.57 $16.77 0
2019-11-11 $17.57 $17.57 $17.57 $17.57 $16.77 0
2019-11-08 $17.57 $17.57 $17.57 $17.57 $16.77 0
2019-11-07 $17.58 $17.58 $17.58 $17.58 $16.78 0
2019-11-06 $17.63 $17.63 $17.63 $17.63 $16.83 0
2019-11-05 $17.62 $17.62 $17.62 $17.62 $16.82 0
2019-11-04 $17.66 $17.66 $17.66 $17.66 $16.86 0
2019-11-01 $17.67 $17.67 $17.67 $17.67 $16.87 0
2019-10-31 $17.67 $17.67 $17.67 $17.67 $16.87 0
2019-10-30 $17.61 $17.61 $17.61 $17.61 $16.79 0
2019-10-29 $17.61 $17.61 $17.61 $17.61 $16.79 0
2019-10-28 $17.62 $17.62 $17.62 $17.62 $16.79 0
2019-10-25 $17.63 $17.63 $17.63 $17.63 $16.80 0
2019-10-24 $17.63 $17.63 $17.63 $17.63 $16.80 0
2019-10-23 $17.63 $17.63 $17.63 $17.63 $16.80 0
2019-10-22 $17.64 $17.64 $17.64 $17.64 $16.81 0
2019-10-21 $17.65 $17.65 $17.65 $17.65 $16.82 0
2019-10-18 $17.67 $17.67 $17.67 $17.67 $16.84 0
2019-10-17 $17.67 $17.67 $17.67 $17.67 $16.84 0
2019-10-16 $17.69 $17.69 $17.69 $17.69 $16.86 0
2019-10-15 $17.70 $17.70 $17.70 $17.70 $16.87 0
2019-10-14 $17.72 $17.72 $17.72 $17.72 $16.89 0
2019-10-11 $17.72 $17.72 $17.72 $17.72 $16.89 0
2019-10-10 $17.77 $17.77 $17.77 $17.77 $16.94 0
2019-10-09 $17.79 $17.79 $17.79 $17.79 $16.96 0
2019-10-08 $17.79 $17.79 $17.79 $17.79 $16.96 0
2019-10-07 $17.76 $17.76 $17.76 $17.76 $16.93 0
2019-10-04 $17.75 $17.75 $17.75 $17.75 $16.92 0
2019-10-03 $17.74 $17.74 $17.74 $17.74 $16.91 0
2019-10-02 $17.70 $17.70 $17.70 $17.70 $16.87 0
2019-10-01 $17.68 $17.68 $17.68 $17.68 $16.85 0
2019-09-30 $17.67 $17.67 $17.67 $17.67 $16.84 0
2019-09-27 $17.67 $17.67 $17.67 $17.67 $16.82 0
2019-09-26 $17.67 $17.67 $17.67 $17.67 $16.82 0
2019-09-25 $17.69 $17.69 $17.69 $17.69 $16.83 0
2019-09-24 $17.69 $17.69 $17.69 $17.69 $16.83 0
2019-09-23 $17.66 $17.66 $17.66 $17.66 $16.81 0
2019-09-20 $17.63 $17.63 $17.63 $17.63 $16.78 0
2019-09-19 $17.62 $17.62 $17.62 $17.62 $16.77 0
2019-09-18 $17.60 $17.60 $17.60 $17.60 $16.75 0
2019-09-17 $17.56 $17.56 $17.56 $17.56 $16.71 0
2019-09-16 $17.58 $17.58 $17.58 $17.58 $16.73 0
2019-09-13 $17.60 $17.60 $17.60 $17.60 $16.75 0
2019-09-12 $17.68 $17.68 $17.68 $17.68 $16.83 0
2019-09-11 $17.70 $17.70 $17.70 $17.70 $16.84 0
2019-09-10 $17.73 $17.73 $17.73 $17.73 $16.87 0
2019-09-09 $17.76 $17.76 $17.76 $17.76 $16.90 0
2019-09-06 $17.78 $17.78 $17.78 $17.78 $16.92 0
2019-09-05 $17.79 $17.79 $17.79 $17.79 $16.93 0
2019-09-04 $17.82 $17.82 $17.82 $17.82 $16.96 0
2019-09-03 $17.82 $17.82 $17.82 $17.82 $16.96 0
2019-08-30 $17.83 $17.83 $17.83 $17.83 $16.97 0
2019-08-29 $17.83 $17.83 $17.83 $17.83 $16.94 0
2019-08-28 $17.84 $17.84 $17.84 $17.84 $16.95 0
2019-08-27 $17.82 $17.82 $17.82 $17.82 $16.93 0
2019-08-26 $17.82 $17.82 $17.82 $17.82 $16.93 0
2019-08-23 $17.82 $17.82 $17.82 $17.82 $16.93 0
2019-08-22 $17.82 $17.82 $17.82 $17.82 $16.93 0
2019-08-21 $17.83 $17.83 $17.83 $17.83 $16.94 0
2019-08-20 $17.84 $17.84 $17.84 $17.84 $16.95 0
2019-08-19 $17.84 $17.84 $17.84 $17.84 $16.95 0
2019-08-16 $17.85 $17.85 $17.85 $17.85 $16.96 0
2019-08-15 $17.84 $17.84 $17.84 $17.84 $16.95 0
2019-08-14 $17.84 $17.84 $17.84 $17.84 $16.95 0
2019-08-13 $17.80 $17.80 $17.80 $17.80 $16.91 0
2019-08-12 $17.80 $17.80 $17.80 $17.80 $16.91 0
2019-08-09 $17.79 $17.79 $17.79 $17.79 $16.90 0
2019-08-08 $17.78 $17.78 $17.78 $17.78 $16.89 0
2019-08-07 $17.80 $17.80 $17.80 $17.80 $16.91 0
2019-08-06 $17.75 $17.75 $17.75 $17.75 $16.87 0
2019-08-05 $17.73 $17.73 $17.73 $17.73 $16.85 0
2019-08-02 $17.69 $17.69 $17.69 $17.69 $16.81 0
2019-08-01 $17.67 $17.67 $17.67 $17.67 $16.79 0
2019-07-31 $17.64 $17.64 $17.64 $17.64 $16.76 0
2019-07-30 $17.64 $17.64 $17.64 $17.64 $16.73 0
2019-07-29 $17.63 $17.63 $17.63 $17.63 $16.72 0
2019-07-26 $17.62 $17.62 $17.62 $17.62 $16.72 0
2019-07-25 $17.62 $17.62 $17.62 $17.62 $16.72 0
2019-07-24 $17.62 $17.62 $17.62 $17.62 $16.72 0
2019-07-23 $17.61 $17.61 $17.61 $17.61 $16.71 0
2019-07-22 $17.61 $17.61 $17.61 $17.61 $16.71 0
2019-07-19 $17.61 $17.61 $17.61 $17.61 $16.71 0
2019-07-18 $17.60 $17.60 $17.60 $17.60 $16.70 0
2019-07-17 $17.60 $17.60 $17.60 $17.60 $16.70 0
2019-07-16 $17.59 $17.59 $17.59 $17.59 $16.69 0
2019-07-15 $17.59 $17.59 $17.59 $17.59 $16.69 0
2019-07-12 $17.59 $17.59 $17.59 $17.59 $16.69 0
2019-07-11 $17.59 $17.59 $17.59 $17.59 $16.69 0
2019-07-10 $17.58 $17.58 $17.58 $17.58 $16.68 0
2019-07-09 $17.57 $17.57 $17.57 $17.57 $16.67 0
2019-07-08 $17.56 $17.56 $17.56 $17.56 $16.66 0
2019-07-05 $17.56 $17.56 $17.56 $17.56 $16.66 0
2019-07-03 $17.56 $17.56 $17.56 $17.56 $16.66 0
2019-07-02 $17.55 $17.55 $17.55 $17.55 $16.65 0
2019-07-01 $17.55 $17.55 $17.55 $17.55 $16.65 0
2019-06-28 $17.54 $17.54 $17.54 $17.54 $16.64 0
2019-06-27 $17.54 $17.54 $17.54 $17.54 $16.61 0
2019-06-26 $17.54 $17.54 $17.54 $17.54 $16.61 0
2019-06-25 $17.54 $17.54 $17.54 $17.54 $16.61 0
2019-06-24 $17.54 $17.54 $17.54 $17.54 $16.61 0
2019-06-21 $17.53 $17.53 $17.53 $17.53 $16.60 0
2019-06-20 $17.53 $17.53 $17.53 $17.53 $16.60 0
2019-06-19 $17.51 $17.51 $17.51 $17.51 $16.58 0
2019-06-18 $17.51 $17.51 $17.51 $17.51 $16.58 0
2019-06-17 $17.51 $17.51 $17.51 $17.51 $16.58 0
2019-06-14 $17.51 $17.51 $17.51 $17.51 $16.58 0
2019-06-13 $17.51 $17.51 $17.51 $17.51 $16.58 0
2019-06-12 $17.51 $17.51 $17.51 $17.51 $16.58 0
2019-06-11 $17.51 $17.51 $17.51 $17.51 $16.58 0
2019-06-10 $17.52 $17.52 $17.52 $17.52 $16.59 0
2019-06-07 $17.53 $17.53 $17.53 $17.53 $16.60 0
2019-06-06 $17.51 $17.51 $17.51 $17.51 $16.58 0
2019-06-05 $17.52 $17.52 $17.52 $17.52 $16.59 0
2019-06-04 $17.51 $17.51 $17.51 $17.51 $16.58 0
2019-06-03 $17.52 $17.52 $17.52 $17.52 $16.59 0
2019-05-31 $17.51 $17.51 $17.51 $17.51 $16.58 0
2019-05-30 $17.48 $17.48 $17.48 $17.48 $16.53 0
2019-05-29 $17.48 $17.48 $17.48 $17.48 $16.53 0
2019-05-28 $17.46 $17.46 $17.46 $17.46 $16.51 0
2019-05-24 $17.45 $17.45 $17.45 $17.45 $16.50 0
2019-05-23 $17.45 $17.45 $17.45 $17.45 $16.50 0
2019-05-22 $17.43 $17.43 $17.43 $17.43 $16.48 0
2019-05-21 $17.43 $17.43 $17.43 $17.43 $16.48 0
2019-05-20 $17.45 $17.45 $17.45 $17.45 $16.50 0
2019-05-17 $17.45 $17.45 $17.45 $17.45 $16.50 0
2019-05-16 $17.45 $17.45 $17.45 $17.45 $16.50 0
2019-05-15 $17.44 $17.44 $17.44 $17.44 $16.49 0
2019-05-14 $17.43 $17.43 $17.43 $17.43 $16.48 0
2019-05-13 $17.41 $17.41 $17.41 $17.41 $16.46 0
2019-05-10 $17.40 $17.40 $17.40 $17.40 $16.45 0
2019-05-09 $17.39 $17.39 $17.39 $17.39 $16.44 0
2019-05-08 $17.38 $17.38 $17.38 $17.38 $16.43 0
2019-05-07 $17.37 $17.37 $17.37 $17.37 $16.42 0
2019-05-06 $17.35 $17.35 $17.35 $17.35 $16.40 0
2019-05-03 $17.34 $17.34 $17.34 $17.34 $16.40 0
2019-05-02 $17.33 $17.33 $17.33 $17.33 $16.39 0
2019-05-01 $17.33 $17.33 $17.33 $17.33 $16.39 0
2019-04-30 $17.32 $17.32 $17.32 $17.32 $16.38 0
2019-04-29 $17.32 $17.32 $17.32 $17.32 $16.34 0
2019-04-26 $17.32 $17.32 $17.32 $17.32 $16.34 0
2019-04-25 $17.30 $17.30 $17.30 $17.30 $16.33 0
2019-04-24 $17.29 $17.29 $17.29 $17.29 $16.32 0
2019-04-23 $17.27 $17.27 $17.27 $17.27 $16.30 0
2019-04-22 $17.27 $17.27 $17.27 $17.27 $16.30 0
2019-04-18 $17.27 $17.27 $17.27 $17.27 $16.30 0
2019-04-17 $17.26 $17.26 $17.26 $17.26 $16.29 0
2019-04-16 $17.27 $17.27 $17.27 $17.27 $16.30 0
2019-04-15 $17.28 $17.28 $17.28 $17.28 $16.31 0
2019-04-12 $17.28 $17.28 $17.28 $17.28 $16.31 0
2019-04-11 $17.28 $17.28 $17.28 $17.28 $16.31 0
2019-04-10 $17.28 $17.28 $17.28 $17.28 $16.31 0
2019-04-09 $17.28 $17.28 $17.28 $17.28 $16.31 0
2019-04-08 $17.28 $17.28 $17.28 $17.28 $16.31 0
2019-04-05 $17.28 $17.28 $17.28 $17.28 $16.31 0
2019-04-04 $17.28 $17.28 $17.28 $17.28 $16.31 0
2019-04-03 $17.28 $17.28 $17.28 $17.28 $16.31 0
2019-04-02 $17.30 $17.30 $17.30 $17.30 $16.33 0
2019-04-01 $17.31 $17.31 $17.31 $17.31 $16.34 0
2019-03-29 $17.32 $17.32 $17.32 $17.32 $16.34 0
2019-03-28 $17.32 $17.32 $17.32 $17.32 $16.32 0
2019-03-27 $17.32 $17.32 $17.32 $17.32 $16.32 0
2019-03-26 $17.30 $17.30 $17.30 $17.30 $16.30 0
2019-03-25 $17.29 $17.29 $17.29 $17.29 $16.29 0
2019-03-22 $17.28 $17.28 $17.28 $17.28 $16.28 0
2019-03-21 $17.24 $17.24 $17.24 $17.24 $16.24 0
2019-03-20 $17.21 $17.21 $17.21 $17.21 $16.21 0

NEUBERGER BERMAN MUNICIPAL IMPACT FUND CLASS A (NIMAX) News Headlines

Recent NEUBERGER BERMAN MUNICIPAL IMPACT FUND CLASS A (NIMAX) News
Similar Companies to NEUBERGER BERMAN MUNICIPAL IMPACT FUND CLASS A (NIMAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.