NEUBERGER BERMAN MUNICIPAL IMPACT FUND CLASS A (NIMAX) Exchange: NMFQS
Data as of Aug. 21, 2025
$15.93 ($-0.01) -0.06%
NEUBERGER BERMAN MUNICIPAL IMPACT FUND CLASS A - Daily Information
Click for more stock information on NEUBERGER BERMAN MUNICIPAL IMPACT FUND CLASS A.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $15.93 |
Previous Close | $15.93 |
High | $15.93 |
Low | $15.93 |
Adjusted Open | $15.93 |
Previous Adjusted Close | $15.93 |
Adjusted High | $15.93 |
Adjusted Low | $15.93 |
About NEUBERGER BERMAN MUNICIPAL IMPACT FUND CLASS A (NIMAX)
To pursue its goals, the Fund mainly invests in municipal debt securities across the credit spectrum that finance projects that support beneficial environmental and social outcomes in U.S. communities, targeting positive impact alongside a financial return. The Fund normally invests at least 80% of its net assets in securities of municipal issuers that provide interest income that is exempt from federal income tax and other investments that provide investment exposure to such securities; however, the Fund may invest without limit in municipal securities the interest on which may be an item of tax preference for purposes of the federal alternative minimum tax (“Tax Preference Item”). The Fund’s dividends are generally exempt from federal income tax, although shareholders may have to pay alternative minimum tax on income deemed to be a Tax Preference Item. A portion of the dividends you receive may also be exempt from state and local income taxes, depending on where you live. Municipal securities include securities issued by U.S. states, any of their political subdivisions, agencies, or instrumentalities, or by U.S. territories and possessions, such as Guam, the U.S. Virgin Islands, and Puerto Rico, and their political subdivisions and public corporations. The Fund may invest in debt securities of any maturity or duration and does not have a target maturity or duration. The Fund may invest in debt securities across the credit spectrum, including investment grade securities, below investment grade securities (commonly known as “junk bonds”), and unrated securities, and has no limit on the percentage of its assets that it may invest in securities of a particular credit quality. The Fund considers debt securities to be below investment grade if, at the time of investment, they are rated below the four highest categories by at least one independent credit rating agency or, if unrated, are determined by the Portfolio Managers to be of comparable quality. The Fund may invest in or continue to hold securities that the Portfolio Managers believe have ratings or other factors that imply an imminent risk of default or that are in default or have defaulted with respect to the payment of interest or repayment of principal, depending on the Portfolio Managers’ evaluation of the investment opportunity. The Fund seeks to reduce its exposure to credit risk by diversifying its assets among many municipal issuers and among the different types and maturities of municipal securities available. The Portfolio Managers employ a research driven investment approach that proactively targets municipal securities that they believe fund projects that support positive social and environmental outcomes, with a bias to underserved communities. The Portfolio Managers believe examples of positive social outcomes include: improving access to basic needs such as housing, education, and health services. Projects could include, for example, low-to-moderate income housing or school district related financing. The Portfolio Managers believe examples of positive environmental outcomes include: addressing climate change, providing for energy needs in a sustainable manner, and conserving the natural environment. Projects could include, for example, mass transit and green infrastructure, water and sewage system improvements, and recycling and waste management. The Portfolio Managers evaluate investments based on their understanding of the following impact criteria: sustainable issuers (e.g., to what extent do the Portfolio Managers believe the issuer sustainable with respect to governance, fiscal responsibility, management of material social and environmental issues, and transparency and disclosure practices?); social and environmental use of proceeds (e.g., will the debt proceeds be used for a project that the Portfolio Managers believe is essential, significant, and overall positive?); and places with higher potential for incremental positive impact (e.g., does the project target a geographic location that the Portfolio Managers believe to have a higher relative need?). The Portfolio Managers regularly engage with the manager’s Environmental, Social and Governance (“ESG”) and Impact Investing Team on the application of these impact criteria to security selection and portfolio management. Impact considerations are integrated into the credit analysis and bond selection process. As part of this larger process, the Portfolio Managers analyze individual issues and look for securities that they believe offer compelling risk-adjusted return potential, with a secondary emphasis on duration control (i.e., monitoring and managing interest rate risk) and yield curve positioning (i.e., seeking attractive maturities on the yield curve). The Fund may sell securities if the Portfolio Managers find an opportunity they believe is more compelling or if the Portfolio Managers’ outlook on the investment, including the compatibility of the investment with the Fund’s impact objectives or the market, changes. In pursuing its goal, the Fund may invest in tender option bonds (which include inverse floaters created as part of tender option bond transactions), zero coupon municipal securities, inflation-linked debt securities, restricted securities (e.g., Rule 144A securities), mortgage-related securities (e.g., single and multi-family housing bonds) and other asset-backed securities, and fixed, variable, and floating rate municipal securities. The Fund may also invest in other investment companies, including funds in the Neuberger Berman fund family and unaffiliated investment companies, including exchange-traded funds (“ETFs”, and collectively, “Underlying Funds”), if the investment companies invest principally in the types of investments in which the Fund may invest directly. The Fund may also invest in derivative instruments as a means of hedging or for investment purposes, which may include altering the Fund’s exposure to interest rates, sectors and individual issuers and increasing the Fund’s investment exposure beyond that which it could achieve by investing directly in more conventional securities. These derivative instruments may include options, futures (including Treasury futures), inverse floating rate securities and swaps, such as total return swaps, credit default swaps and interest rate swaps. The Fund may also engage in when-issued and forward-settling transactions, which involve buying or selling securities with payment and delivery taking place at a future date. In an effort to achieve its goal, the Fund may engage in active and frequent trading. The Fund normally invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in securities of municipal issuers that provide interest income that is exempt from federal income tax and other investments that provide investment exposure to such securities; however, the Fund may invest without limit in municipal securities the interest on which may be a Tax Preference Item. The Fund may not change this fundamental policy without shareholder approval. This test is applied at the time the Fund invests; later percentage changes caused by a change in Fund assets or market values will not require the Fund to dispose of a holding. The Fund is not an appropriate investment for tax-advantaged retirement accounts, such as 401(k) plan accounts or individual retirement accounts, or for investors subject to the federal alternative minimum tax, and may not be beneficial for investors in low tax brackets.
Invest in NEUBERGER BERMAN MUNICIPAL IMPACT FUND CLASS A (NIMAX)
Historical Stock Data for NEUBERGER BERMAN MUNICIPAL IMPACT FUND CLASS A (NIMAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-18 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2025-07-17 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2025-07-16 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
2025-07-15 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
2025-07-14 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2025-07-11 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2025-07-10 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
2025-07-09 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
2025-07-08 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2025-07-07 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
2025-07-03 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2025-07-02 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2025-07-01 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2025-06-30 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2025-06-27 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2025-06-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2025-06-25 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
2025-06-24 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
2025-06-23 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
2025-06-20 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2025-06-18 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2025-06-17 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2025-06-16 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
2025-06-13 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
2025-06-12 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2025-06-11 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2025-06-10 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2025-06-09 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2025-06-06 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2025-06-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
2025-06-04 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2025-06-03 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
2025-06-02 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
2025-05-30 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2025-05-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
2025-05-28 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2025-05-27 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2025-05-23 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
2025-05-22 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
2025-05-21 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
2025-05-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
2025-05-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
2025-05-16 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
2025-05-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
2025-05-14 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2025-05-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
2025-05-12 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2025-05-09 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2025-05-08 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
2025-05-07 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2025-05-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
2025-05-05 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2025-05-02 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2025-05-01 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
2025-04-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
2025-04-29 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
2025-04-28 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
2025-04-25 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
2025-04-24 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
2025-04-23 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
2025-04-22 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
2025-04-21 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
2025-04-17 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
2025-04-16 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
2025-04-15 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
2025-04-14 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
2025-04-11 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
2025-04-10 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
2025-04-09 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
2025-04-08 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
2025-04-07 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
2025-04-04 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2025-04-03 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
2025-04-02 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2025-04-01 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2025-03-31 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
2025-03-28 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2025-03-27 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
2025-03-26 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
2025-03-25 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2025-03-24 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2025-03-21 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2025-03-20 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2025-03-19 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2025-03-18 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2025-03-17 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2025-03-14 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2025-03-13 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2025-03-12 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
2025-03-11 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
2025-03-10 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
2025-03-07 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
2025-03-06 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
2025-03-05 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
2025-03-04 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2025-03-03 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2025-02-28 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2025-02-27 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2025-02-26 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
2025-02-25 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2025-02-24 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
2025-02-21 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
2025-02-20 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
2025-02-19 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2025-02-18 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2025-02-14 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2025-02-13 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2025-02-12 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
2025-02-11 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
2025-02-10 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
2025-02-07 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
2025-02-06 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2025-02-05 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2025-02-04 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
2025-02-03 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
2025-01-31 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2025-01-30 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2025-01-29 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2025-01-28 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2025-01-27 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2025-01-24 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2025-01-23 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2025-01-22 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2025-01-21 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2025-01-17 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2025-01-16 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2025-01-15 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
2025-01-14 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2025-01-13 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2025-01-10 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2025-01-08 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2025-01-07 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2025-01-06 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2025-01-03 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2025-01-02 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2024-12-31 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
2024-12-30 | $16.15 | $16.15 | $16.15 | $16.15 | $16.12 | 0 |
2024-12-27 | $16.13 | $16.13 | $16.13 | $16.13 | $16.10 | 0 |
2024-12-26 | $16.13 | $16.13 | $16.13 | $16.13 | $16.10 | 0 |
2024-12-24 | $16.13 | $16.13 | $16.13 | $16.13 | $16.10 | 0 |
2024-12-23 | $16.13 | $16.13 | $16.13 | $16.13 | $16.10 | 0 |
2024-12-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.92 | 0 |
2024-12-19 | $16.09 | $16.09 | $16.09 | $16.09 | $16.06 | 0 |
2024-12-18 | $16.20 | $16.20 | $16.20 | $16.20 | $16.17 | 0 |
2024-12-17 | $16.24 | $16.24 | $16.24 | $16.24 | $16.21 | 0 |
2024-12-16 | $16.27 | $16.27 | $16.27 | $16.27 | $16.24 | 0 |
2024-12-13 | $16.27 | $16.27 | $16.27 | $16.27 | $16.24 | 0 |
2024-12-12 | $16.31 | $16.31 | $16.31 | $16.31 | $16.28 | 0 |
2024-12-11 | $16.36 | $16.36 | $16.36 | $16.36 | $16.33 | 0 |
2024-12-10 | $16.37 | $16.37 | $16.37 | $16.37 | $16.34 | 0 |
2024-12-09 | $16.39 | $16.39 | $16.39 | $16.39 | $16.36 | 0 |
2024-12-06 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2024-12-05 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
2024-12-04 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
2024-12-03 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2024-12-02 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
2024-11-29 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2024-11-27 | $16.32 | $16.32 | $16.32 | $16.32 | $16.29 | 0 |
2024-11-26 | $16.30 | $16.30 | $16.30 | $16.30 | $16.27 | 0 |
2024-11-25 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2024-11-22 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2024-11-21 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2024-11-20 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2024-11-19 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2024-11-18 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
2024-11-15 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
2024-11-14 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
2024-11-13 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
2024-11-12 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
2024-11-11 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
2024-11-08 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
2024-11-07 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2024-11-06 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
2024-11-05 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
2024-11-04 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
2024-11-01 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2024-10-31 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2024-10-30 | $16.19 | $16.19 | $16.19 | $16.19 | $16.16 | 0 |
2024-10-29 | $16.18 | $16.18 | $16.18 | $16.18 | $16.15 | 0 |
2024-10-28 | $16.21 | $16.21 | $16.21 | $16.21 | $16.18 | 0 |
2024-10-25 | $16.21 | $16.21 | $16.21 | $16.21 | $16.18 | 0 |
2024-10-24 | $16.17 | $16.17 | $16.17 | $16.17 | $16.14 | 0 |
2024-10-23 | $16.17 | $16.17 | $16.17 | $16.17 | $16.14 | 0 |
2024-10-22 | $16.26 | $16.26 | $16.26 | $16.26 | $16.23 | 0 |
2024-10-21 | $16.31 | $16.31 | $16.31 | $16.31 | $16.28 | 0 |
2024-10-18 | $16.34 | $16.34 | $16.34 | $16.34 | $16.31 | 0 |
2024-10-17 | $16.34 | $16.34 | $16.34 | $16.34 | $16.31 | 0 |
2024-10-16 | $16.35 | $16.35 | $16.35 | $16.35 | $16.32 | 0 |
2024-10-15 | $16.34 | $16.34 | $16.34 | $16.34 | $16.31 | 0 |
2024-10-14 | $16.32 | $16.32 | $16.32 | $16.32 | $16.29 | 0 |
2024-10-11 | $16.32 | $16.32 | $16.32 | $16.32 | $16.29 | 0 |
2024-10-10 | $16.33 | $16.33 | $16.33 | $16.33 | $16.30 | 0 |
2024-10-09 | $16.34 | $16.34 | $16.34 | $16.34 | $16.31 | 0 |
2024-10-08 | $16.35 | $16.35 | $16.35 | $16.35 | $16.32 | 0 |
2024-10-07 | $16.37 | $16.37 | $16.37 | $16.37 | $16.34 | 0 |
2024-10-04 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2024-10-03 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2024-10-02 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
2024-10-01 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
2024-09-30 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2024-09-27 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2024-09-26 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2024-09-25 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2024-09-24 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2024-09-23 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2024-09-20 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
2024-09-19 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
2024-09-18 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2024-09-17 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2024-09-16 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2024-09-13 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2024-09-12 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2024-09-11 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2024-09-10 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2024-09-09 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2024-09-06 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2024-09-05 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
2024-09-04 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
2024-09-03 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
2024-08-30 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
2024-08-29 | $16.35 | $16.35 | $16.35 | $16.35 | $16.32 | 0 |
2024-08-28 | $16.35 | $16.35 | $16.35 | $16.35 | $16.32 | 0 |
2024-08-27 | $16.36 | $16.36 | $16.36 | $16.36 | $16.33 | 0 |
2024-08-26 | $16.37 | $16.37 | $16.37 | $16.37 | $16.34 | 0 |
2024-08-23 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
2024-08-22 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
2024-08-21 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
2024-08-20 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
2024-08-19 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2024-08-16 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
2024-08-15 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
2024-08-14 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
2024-08-13 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
2024-08-12 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
2024-08-09 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
2024-08-08 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
2024-08-07 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
2024-08-06 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
2024-08-05 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2024-08-02 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2024-08-01 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
2024-07-31 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
2024-07-30 | $16.26 | $16.26 | $16.26 | $16.26 | $16.23 | 0 |
2024-07-29 | $16.26 | $16.26 | $16.26 | $16.26 | $16.23 | 0 |
2024-07-26 | $16.25 | $16.25 | $16.25 | $16.25 | $16.22 | 0 |
2024-07-25 | $16.26 | $16.26 | $16.26 | $16.26 | $16.23 | 0 |
2024-07-24 | $16.25 | $16.25 | $16.25 | $16.25 | $16.22 | 0 |
2024-07-23 | $16.26 | $16.26 | $16.26 | $16.26 | $16.23 | 0 |
2024-07-22 | $16.26 | $16.26 | $16.26 | $16.26 | $16.23 | 0 |
2024-07-19 | $16.27 | $16.27 | $16.27 | $16.27 | $16.24 | 0 |
2024-07-18 | $16.27 | $16.27 | $16.27 | $16.27 | $16.24 | 0 |
2024-07-17 | $16.26 | $16.26 | $16.26 | $16.26 | $16.23 | 0 |
2024-07-16 | $16.26 | $16.26 | $16.26 | $16.26 | $16.23 | 0 |
2024-07-15 | $16.24 | $16.24 | $16.24 | $16.24 | $16.21 | 0 |
2024-07-12 | $16.25 | $16.25 | $16.25 | $16.25 | $16.22 | 0 |
2024-07-11 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
2024-07-10 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
2024-07-09 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
2024-07-08 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2024-07-05 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2024-07-03 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2024-07-02 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
2024-07-01 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2024-06-28 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2024-06-27 | $16.17 | $16.17 | $16.17 | $16.17 | $16.14 | 0 |
2024-06-26 | $16.17 | $16.17 | $16.17 | $16.17 | $16.14 | 0 |
2024-06-25 | $16.20 | $16.20 | $16.20 | $16.20 | $16.17 | 0 |
2024-06-24 | $16.21 | $16.21 | $16.21 | $16.21 | $16.18 | 0 |
2024-06-21 | $16.21 | $16.21 | $16.21 | $16.21 | $16.18 | 0 |
2024-06-20 | $16.21 | $16.21 | $16.21 | $16.21 | $16.18 | 0 |
2024-06-18 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
2024-06-17 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
2024-06-14 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
2024-06-13 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
2024-06-12 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2024-06-11 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
2024-06-10 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
2024-06-07 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
2024-06-06 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
2024-06-05 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2024-06-04 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
2024-06-03 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2024-05-31 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
2024-05-30 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
2024-05-29 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
2024-05-28 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
2024-05-24 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2024-05-23 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
2024-05-22 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2024-05-21 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2024-05-20 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
2024-05-17 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2024-05-16 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2024-05-15 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
2024-05-14 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2024-05-13 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2024-05-10 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2024-05-09 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2024-05-08 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2024-05-07 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2024-05-06 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2024-05-03 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2024-05-02 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2024-05-01 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2024-04-30 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
2024-04-29 | $16.07 | $16.07 | $16.07 | $16.07 | $16.04 | 0 |
2024-04-26 | $16.06 | $16.06 | $16.06 | $16.06 | $16.03 | 0 |
2024-04-25 | $16.06 | $16.06 | $16.06 | $16.06 | $16.03 | 0 |
2024-04-24 | $16.10 | $16.10 | $16.10 | $16.10 | $16.07 | 0 |
2024-04-23 | $16.11 | $16.11 | $16.11 | $16.11 | $16.08 | 0 |
2024-04-22 | $16.10 | $16.10 | $16.10 | $16.10 | $16.07 | 0 |
2024-04-19 | $16.10 | $16.10 | $16.10 | $16.10 | $16.07 | 0 |
2024-04-18 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2024-04-17 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2024-04-16 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2024-04-15 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2024-04-12 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2024-04-11 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
2024-04-10 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
2024-04-09 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
2024-04-08 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2024-04-05 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2024-04-04 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
2024-04-03 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2024-04-02 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
2024-04-01 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
2024-03-28 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2024-03-27 | $16.24 | $16.24 | $16.24 | $16.24 | $16.21 | 0 |
2024-03-26 | $16.25 | $16.25 | $16.25 | $16.25 | $16.22 | 0 |
2024-03-25 | $16.27 | $16.27 | $16.27 | $16.27 | $16.24 | 0 |
2024-03-22 | $16.27 | $16.27 | $16.27 | $16.27 | $16.24 | 0 |
2024-03-21 | $16.27 | $16.27 | $16.27 | $16.27 | $16.24 | 0 |
2024-03-20 | $16.27 | $16.27 | $16.27 | $16.27 | $16.24 | 0 |
2024-03-19 | $16.28 | $16.28 | $16.28 | $16.28 | $16.25 | 0 |
2024-03-18 | $16.28 | $16.28 | $16.28 | $16.28 | $16.25 | 0 |
2024-03-15 | $16.29 | $16.29 | $16.29 | $16.29 | $16.26 | 0 |
2024-03-14 | $16.30 | $16.30 | $16.30 | $16.30 | $16.27 | 0 |
2024-03-13 | $16.33 | $16.33 | $16.33 | $16.33 | $16.30 | 0 |
2024-03-12 | $16.33 | $16.33 | $16.33 | $16.33 | $16.30 | 0 |
2024-03-11 | $16.33 | $16.33 | $16.33 | $16.33 | $16.30 | 0 |
2024-03-08 | $16.33 | $16.33 | $16.33 | $16.33 | $16.30 | 0 |
2024-03-07 | $16.33 | $16.33 | $16.33 | $16.33 | $16.30 | 0 |
2024-03-06 | $16.31 | $16.31 | $16.31 | $16.31 | $16.28 | 0 |
2024-03-05 | $16.31 | $16.31 | $16.31 | $16.31 | $16.28 | 0 |
2024-03-04 | $16.30 | $16.30 | $16.30 | $16.30 | $16.27 | 0 |
2024-03-01 | $16.30 | $16.30 | $16.30 | $16.30 | $16.27 | 0 |
2024-02-29 | $16.30 | $16.30 | $16.30 | $16.30 | $16.27 | 0 |
2024-02-28 | $16.30 | $16.30 | $16.30 | $16.30 | $16.24 | 0 |
2024-02-27 | $16.30 | $16.30 | $16.30 | $16.30 | $16.24 | 0 |
2024-02-26 | $16.29 | $16.29 | $16.29 | $16.29 | $16.23 | 0 |
2024-02-23 | $16.29 | $16.29 | $16.29 | $16.29 | $16.23 | 0 |
2024-02-22 | $16.28 | $16.28 | $16.28 | $16.28 | $16.22 | 0 |
2024-02-21 | $16.28 | $16.28 | $16.28 | $16.28 | $16.22 | 0 |
2024-02-20 | $16.28 | $16.28 | $16.28 | $16.28 | $16.22 | 0 |
2024-02-16 | $16.28 | $16.28 | $16.28 | $16.28 | $16.22 | 0 |
2024-02-15 | $16.28 | $16.28 | $16.28 | $16.28 | $16.22 | 0 |
2024-02-14 | $16.27 | $16.27 | $16.27 | $16.27 | $16.21 | 0 |
2024-02-13 | $16.26 | $16.26 | $16.26 | $16.26 | $16.20 | 0 |
2024-02-12 | $16.30 | $16.30 | $16.30 | $16.30 | $16.24 | 0 |
2024-02-09 | $16.29 | $16.29 | $16.29 | $16.29 | $16.23 | 0 |
2024-02-08 | $16.29 | $16.29 | $16.29 | $16.29 | $16.23 | 0 |
2024-02-07 | $16.28 | $16.28 | $16.28 | $16.28 | $16.22 | 0 |
2024-02-06 | $16.27 | $16.27 | $16.27 | $16.27 | $16.21 | 0 |
2024-02-05 | $16.28 | $16.28 | $16.28 | $16.28 | $16.22 | 0 |
2024-02-02 | $16.34 | $16.34 | $16.34 | $16.34 | $16.28 | 0 |
2024-02-01 | $16.37 | $16.37 | $16.37 | $16.37 | $16.31 | 0 |
2024-01-31 | $16.32 | $16.32 | $16.32 | $16.32 | $16.26 | 0 |
2024-01-30 | $16.28 | $16.28 | $16.28 | $16.28 | $16.19 | 0 |
2024-01-29 | $16.25 | $16.25 | $16.25 | $16.25 | $16.16 | 0 |
2024-01-26 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
2024-01-25 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
2024-01-24 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
2024-01-23 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
2024-01-22 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
2024-01-19 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2024-01-18 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2024-01-17 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
2024-01-16 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
2024-01-12 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
2024-01-11 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2024-01-10 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
2024-01-09 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
2024-01-08 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2024-01-05 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2024-01-04 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2024-01-03 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2024-01-02 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2023-12-29 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2023-12-28 | $16.40 | $16.40 | $16.40 | $16.40 | $16.37 | 0 |
2023-12-27 | $16.40 | $16.40 | $16.40 | $16.40 | $16.37 | 0 |
2023-12-26 | $16.38 | $16.38 | $16.38 | $16.38 | $16.35 | 0 |
2023-12-22 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2023-12-21 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2023-12-20 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2023-12-19 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
2023-12-18 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-12-15 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-12-14 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
2023-12-13 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
2023-12-12 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2023-12-11 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2023-12-08 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
2023-12-07 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
2023-12-06 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
2023-12-05 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2023-12-04 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2023-12-01 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
2023-11-30 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2023-11-29 | $16.08 | $16.08 | $16.08 | $16.08 | $16.05 | 0 |
2023-11-28 | $15.99 | $15.99 | $15.99 | $15.99 | $15.96 | 0 |
2023-11-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.92 | 0 |
2023-11-24 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2023-11-22 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2023-11-21 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
2023-11-20 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
2023-11-17 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
2023-11-16 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
2023-11-15 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
2023-11-14 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
2023-11-13 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
2023-11-10 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
2023-11-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2023-11-08 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
2023-11-07 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
2023-11-06 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2023-11-03 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
2023-11-02 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2023-11-01 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
2023-10-31 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-10-30 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2023-10-27 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
2023-10-26 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
2023-10-25 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
2023-10-24 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
2023-10-23 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
2023-10-20 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
2023-10-19 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
2023-10-18 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2023-10-17 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
2023-10-16 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2023-10-13 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2023-10-12 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2023-10-11 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
2023-10-10 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
2023-10-09 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
2023-10-06 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
2023-10-05 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
2023-10-04 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
2023-10-03 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
2023-10-02 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
2023-09-29 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
2023-09-28 | $15.51 | $15.51 | $15.51 | $15.51 | $15.48 | 0 |
2023-09-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.57 | 0 |
2023-09-26 | $15.61 | $15.61 | $15.61 | $15.61 | $15.58 | 0 |
2023-09-25 | $15.64 | $15.64 | $15.64 | $15.64 | $15.61 | 0 |
2023-09-22 | $15.72 | $15.72 | $15.72 | $15.72 | $15.69 | 0 |
2023-09-21 | $15.74 | $15.74 | $15.74 | $15.74 | $15.71 | 0 |
2023-09-20 | $15.84 | $15.84 | $15.84 | $15.84 | $15.81 | 0 |
2023-09-19 | $15.84 | $15.84 | $15.84 | $15.84 | $15.81 | 0 |
2023-09-18 | $15.85 | $15.85 | $15.85 | $15.85 | $15.82 | 0 |
2023-09-15 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
2023-09-14 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
2023-09-13 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
2023-09-12 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
2023-09-11 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
2023-09-08 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
2023-09-07 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
2023-09-06 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
2023-09-05 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
2023-09-01 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2023-08-31 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2023-08-30 | $15.90 | $15.90 | $15.90 | $15.90 | $15.88 | 0 |
2023-08-29 | $15.90 | $15.90 | $15.90 | $15.90 | $15.88 | 0 |
2023-08-28 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
2023-08-25 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
2023-08-24 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
2023-08-23 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
2023-08-22 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
2023-08-21 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
2023-08-18 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
2023-08-17 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2023-08-16 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
2023-08-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-08-14 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2023-08-11 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2023-08-10 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2023-08-09 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2023-08-08 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
2023-08-07 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
2023-08-04 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2023-08-03 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
2023-08-02 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2023-08-01 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2023-07-31 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
2023-07-28 | $16.12 | $16.12 | $16.12 | $16.12 | $16.10 | 0 |
2023-07-27 | $16.15 | $16.15 | $16.15 | $16.15 | $16.13 | 0 |
2023-07-26 | $16.19 | $16.19 | $16.19 | $16.19 | $16.17 | 0 |
2023-07-25 | $16.19 | $16.19 | $16.19 | $16.19 | $16.17 | 0 |
2023-07-24 | $16.19 | $16.19 | $16.19 | $16.19 | $16.17 | 0 |
2023-07-21 | $16.19 | $16.19 | $16.19 | $16.19 | $16.17 | 0 |
2023-07-20 | $16.18 | $16.18 | $16.18 | $16.18 | $16.16 | 0 |
2023-07-19 | $16.19 | $16.19 | $16.19 | $16.19 | $16.17 | 0 |
2023-07-18 | $16.16 | $16.16 | $16.16 | $16.16 | $16.14 | 0 |
2023-07-17 | $16.13 | $16.13 | $16.13 | $16.13 | $16.11 | 0 |
2023-07-14 | $16.12 | $16.12 | $16.12 | $16.12 | $16.10 | 0 |
2023-07-13 | $16.10 | $16.10 | $16.10 | $16.10 | $16.08 | 0 |
2023-07-12 | $16.07 | $16.07 | $16.07 | $16.07 | $16.05 | 0 |
2023-07-11 | $16.05 | $16.05 | $16.05 | $16.05 | $16.03 | 0 |
2023-07-10 | $16.05 | $16.05 | $16.05 | $16.05 | $16.03 | 0 |
2023-07-07 | $16.04 | $16.04 | $16.04 | $16.04 | $16.02 | 0 |
2023-07-06 | $16.06 | $16.06 | $16.06 | $16.06 | $16.04 | 0 |
2023-07-05 | $16.11 | $16.11 | $16.11 | $16.11 | $16.09 | 0 |
2023-07-03 | $16.11 | $16.11 | $16.11 | $16.11 | $16.09 | 0 |
2023-06-30 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2023-06-29 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2023-06-28 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2023-06-27 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2023-06-26 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2023-06-23 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2023-06-22 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2023-06-21 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
2023-06-20 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
2023-06-16 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2023-06-15 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2023-06-14 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2023-06-13 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
2023-06-12 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2023-06-09 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2023-06-08 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2023-06-07 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2023-06-06 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
2023-06-05 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2023-06-02 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2023-06-01 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
2023-05-31 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2023-05-30 | $15.98 | $15.98 | $15.98 | $15.98 | $15.96 | 0 |
2023-05-26 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
2023-05-25 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2023-05-24 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2023-05-23 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2023-05-22 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
2023-05-19 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2023-05-18 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2023-05-17 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
2023-05-16 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
2023-05-15 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
2023-05-12 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
2023-05-11 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
2023-05-10 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
2023-05-09 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2023-05-08 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2023-05-05 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2023-05-04 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2023-05-03 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
2023-05-02 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
2023-05-01 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2023-04-28 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
2023-04-27 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
2023-04-26 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
2023-04-25 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
2023-04-24 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
2023-04-21 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2023-04-20 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2023-04-19 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2023-04-18 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
2023-04-17 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
2023-04-14 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2023-04-13 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2023-04-12 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2023-04-11 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2023-04-10 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2023-04-06 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2023-04-05 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
2023-04-04 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
2023-04-03 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
2023-03-31 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2023-03-30 | $16.27 | $16.27 | $16.27 | $16.27 | $16.25 | 0 |
2023-03-29 | $16.26 | $16.26 | $16.26 | $16.26 | $16.24 | 0 |
2023-03-28 | $16.25 | $16.25 | $16.25 | $16.25 | $16.23 | 0 |
2023-03-27 | $16.25 | $16.25 | $16.25 | $16.25 | $16.23 | 0 |
2023-03-24 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2023-03-23 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
2023-03-22 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2023-03-21 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
2023-03-20 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2023-03-17 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2023-03-16 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
2023-03-15 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
2023-03-14 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2023-03-13 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2023-03-10 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2023-03-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-03-08 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
2023-03-07 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
2023-03-06 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2023-03-03 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
2023-03-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
2023-03-01 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2023-02-28 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
2023-02-27 | $16.00 | $16.00 | $16.00 | $16.00 | $15.98 | 0 |
2023-02-24 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
2023-02-23 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2023-02-22 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2023-02-21 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2023-02-17 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
2023-02-16 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2023-02-15 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
2023-02-14 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2023-02-13 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
2023-02-10 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
2023-02-09 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
2023-02-08 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2023-02-07 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
2023-02-06 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2023-02-03 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2023-02-02 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
2023-02-01 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
2023-01-31 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
2023-01-30 | $16.43 | $16.43 | $16.43 | $16.43 | $16.41 | 0 |
2023-01-27 | $16.42 | $16.42 | $16.42 | $16.42 | $16.40 | 0 |
2023-01-26 | $16.43 | $16.43 | $16.43 | $16.43 | $16.41 | 0 |
2023-01-25 | $16.42 | $16.42 | $16.42 | $16.42 | $16.40 | 0 |
2023-01-24 | $16.42 | $16.42 | $16.42 | $16.42 | $16.40 | 0 |
2023-01-23 | $16.40 | $16.40 | $16.40 | $16.40 | $16.38 | 0 |
2023-01-20 | $16.43 | $16.43 | $16.43 | $16.43 | $16.41 | 0 |
2023-01-19 | $16.44 | $16.44 | $16.44 | $16.44 | $16.42 | 0 |
2023-01-18 | $16.40 | $16.40 | $16.40 | $16.40 | $16.38 | 0 |
2023-01-17 | $16.36 | $16.36 | $16.36 | $16.36 | $16.34 | 0 |
2023-01-13 | $16.34 | $16.34 | $16.34 | $16.34 | $16.32 | 0 |
2023-01-12 | $16.31 | $16.31 | $16.31 | $16.31 | $16.29 | 0 |
2023-01-11 | $16.28 | $16.28 | $16.28 | $16.28 | $16.26 | 0 |
2023-01-10 | $16.25 | $16.25 | $16.25 | $16.25 | $16.23 | 0 |
2023-01-09 | $16.24 | $16.24 | $16.24 | $16.24 | $16.22 | 0 |
2023-01-06 | $16.20 | $16.20 | $16.20 | $16.20 | $16.18 | 0 |
2023-01-05 | $16.14 | $16.14 | $16.14 | $16.14 | $16.12 | 0 |
2023-01-04 | $16.13 | $16.13 | $16.13 | $16.13 | $16.11 | 0 |
2023-01-03 | $16.08 | $16.08 | $16.08 | $16.08 | $16.06 | 0 |
2022-12-30 | $16.06 | $16.06 | $16.06 | $16.06 | $16.04 | 0 |
2022-12-29 | $16.05 | $16.05 | $16.05 | $16.05 | $16.01 | 0 |
2022-12-28 | $16.05 | $16.05 | $16.05 | $16.05 | $16.01 | 0 |
2022-12-27 | $16.07 | $16.07 | $16.07 | $16.07 | $16.03 | 0 |
2022-12-23 | $16.08 | $16.08 | $16.08 | $16.08 | $16.04 | 0 |
2022-12-22 | $16.09 | $16.09 | $16.09 | $16.09 | $16.05 | 0 |
2022-12-21 | $16.09 | $16.09 | $16.09 | $16.09 | $16.05 | 0 |
2022-12-20 | $16.09 | $16.09 | $16.09 | $16.09 | $16.05 | 0 |
2022-12-19 | $16.14 | $16.14 | $16.14 | $16.14 | $16.10 | 0 |
2022-12-16 | $16.17 | $16.17 | $16.17 | $16.17 | $16.13 | 0 |
2022-12-15 | $16.17 | $16.17 | $16.17 | $16.17 | $16.13 | 0 |
2022-12-14 | $16.17 | $16.17 | $16.17 | $16.17 | $16.13 | 0 |
2022-12-13 | $16.17 | $16.17 | $16.17 | $16.17 | $16.13 | 0 |
2022-12-12 | $16.15 | $16.15 | $16.15 | $16.15 | $16.11 | 0 |
2022-12-09 | $16.15 | $16.15 | $16.15 | $16.15 | $16.11 | 0 |
2022-12-08 | $16.16 | $16.16 | $16.16 | $16.16 | $16.12 | 0 |
2022-12-07 | $16.17 | $16.17 | $16.17 | $16.17 | $16.13 | 0 |
2022-12-06 | $16.14 | $16.14 | $16.14 | $16.14 | $16.10 | 0 |
2022-12-05 | $16.13 | $16.13 | $16.13 | $16.13 | $16.09 | 0 |
2022-12-02 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2022-12-01 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2022-11-30 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-11-29 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2022-11-28 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2022-11-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
2022-11-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
2022-11-22 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
2022-11-21 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
2022-11-18 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
2022-11-17 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
2022-11-16 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
2022-11-15 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
2022-11-14 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
2022-11-11 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
2022-11-10 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
2022-11-09 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2022-11-08 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
2022-11-07 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2022-11-04 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2022-11-03 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2022-11-02 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
2022-11-01 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
2022-10-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2022-10-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.48 | 0 |
2022-10-27 | $15.49 | $15.49 | $15.49 | $15.49 | $15.47 | 0 |
2022-10-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.48 | 0 |
2022-10-25 | $15.49 | $15.49 | $15.49 | $15.49 | $15.47 | 0 |
2022-10-24 | $15.51 | $15.51 | $15.51 | $15.51 | $15.49 | 0 |
2022-10-21 | $15.57 | $15.57 | $15.57 | $15.57 | $15.55 | 0 |
2022-10-20 | $15.67 | $15.67 | $15.67 | $15.67 | $15.65 | 0 |
2022-10-19 | $15.69 | $15.69 | $15.69 | $15.69 | $15.67 | 0 |
2022-10-18 | $15.72 | $15.72 | $15.72 | $15.72 | $15.70 | 0 |
2022-10-17 | $15.72 | $15.72 | $15.72 | $15.72 | $15.70 | 0 |
2022-10-14 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
2022-10-13 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
2022-10-12 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
2022-10-11 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
2022-10-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2022-10-07 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
2022-10-06 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
2022-10-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2022-10-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2022-10-03 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
2022-09-30 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
2022-09-29 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2022-09-28 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2022-09-27 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
2022-09-26 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
2022-09-23 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2022-09-22 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
2022-09-21 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
2022-09-20 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
2022-09-19 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2022-09-16 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2022-09-15 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
2022-09-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2022-09-13 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
2022-09-12 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
2022-09-09 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2022-09-08 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2022-09-07 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
2022-09-06 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2022-09-02 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
2022-09-01 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
2022-08-31 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
2022-08-30 | $16.17 | $16.17 | $16.17 | $16.17 | $16.15 | 0 |
2022-08-29 | $16.18 | $16.18 | $16.18 | $16.18 | $16.16 | 0 |
2022-08-26 | $16.23 | $16.23 | $16.23 | $16.23 | $16.21 | 0 |
2022-08-25 | $16.23 | $16.23 | $16.23 | $16.23 | $16.21 | 0 |
2022-08-24 | $16.25 | $16.25 | $16.25 | $16.25 | $16.23 | 0 |
2022-08-23 | $16.28 | $16.28 | $16.28 | $16.28 | $16.26 | 0 |
2022-08-22 | $16.29 | $16.29 | $16.29 | $16.29 | $16.27 | 0 |
2022-08-19 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
2022-08-18 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
2022-08-17 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
2022-08-16 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
2022-08-15 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2022-08-12 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
2022-08-11 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
2022-08-10 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
2022-08-09 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
2022-08-08 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
2022-08-05 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
2022-08-04 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
2022-08-03 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
2022-08-02 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2022-08-01 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
2022-07-29 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2022-07-28 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
2022-07-27 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
2022-07-26 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2022-07-25 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2022-07-22 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2022-07-21 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
2022-07-20 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
2022-07-19 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2022-07-18 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
2022-07-15 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
2022-07-14 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2022-07-13 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2022-07-12 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2022-07-11 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
2022-07-08 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2022-07-07 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2022-07-06 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
2022-07-05 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2022-07-01 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
2022-06-30 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2022-06-29 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2022-06-28 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2022-06-27 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2022-06-24 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
2022-06-23 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2022-06-22 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2022-06-21 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
2022-06-17 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2022-06-16 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2022-06-15 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2022-06-14 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2022-06-13 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2022-06-10 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
2022-06-09 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
2022-06-08 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2022-06-07 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
2022-06-06 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2022-06-03 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2022-06-02 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2022-06-01 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
2022-05-31 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2022-05-27 | $16.40 | $16.40 | $16.40 | $16.40 | $16.38 | 0 |
2022-05-26 | $16.34 | $16.34 | $16.34 | $16.34 | $16.32 | 0 |
2022-05-25 | $16.26 | $16.26 | $16.26 | $16.26 | $16.24 | 0 |
2022-05-24 | $16.16 | $16.16 | $16.16 | $16.16 | $16.14 | 0 |
2022-05-23 | $16.09 | $16.09 | $16.09 | $16.09 | $16.07 | 0 |
2022-05-20 | $16.04 | $16.04 | $16.04 | $16.04 | $16.02 | 0 |
2022-05-19 | $16.01 | $16.01 | $16.01 | $16.01 | $15.99 | 0 |
2022-05-18 | $15.99 | $15.99 | $15.99 | $15.99 | $15.97 | 0 |
2022-05-17 | $16.01 | $16.01 | $16.01 | $16.01 | $15.99 | 0 |
2022-05-16 | $16.04 | $16.04 | $16.04 | $16.04 | $16.02 | 0 |
2022-05-13 | $16.04 | $16.04 | $16.04 | $16.04 | $16.02 | 0 |
2022-05-12 | $16.07 | $16.07 | $16.07 | $16.07 | $16.05 | 0 |
2022-05-11 | $16.07 | $16.07 | $16.07 | $16.07 | $16.05 | 0 |
2022-05-10 | $16.09 | $16.09 | $16.09 | $16.09 | $16.07 | 0 |
2022-05-09 | $16.09 | $16.09 | $16.09 | $16.09 | $16.07 | 0 |
2022-05-06 | $16.11 | $16.11 | $16.11 | $16.11 | $16.09 | 0 |
2022-05-05 | $16.14 | $16.14 | $16.14 | $16.14 | $16.12 | 0 |
2022-05-04 | $16.16 | $16.16 | $16.16 | $16.16 | $16.14 | 0 |
2022-05-03 | $16.17 | $16.17 | $16.17 | $16.17 | $16.15 | 0 |
2022-05-02 | $16.18 | $16.18 | $16.18 | $16.18 | $16.16 | 0 |
2022-04-29 | $16.20 | $16.20 | $16.20 | $16.20 | $16.18 | 0 |
2022-04-28 | $16.20 | $16.20 | $16.20 | $16.20 | $16.16 | 0 |
2022-04-27 | $16.22 | $16.22 | $16.22 | $16.22 | $16.18 | 0 |
2022-04-26 | $16.22 | $16.22 | $16.22 | $16.22 | $16.18 | 0 |
2022-04-25 | $16.22 | $16.22 | $16.22 | $16.22 | $16.18 | 0 |
2022-04-22 | $16.22 | $16.22 | $16.22 | $16.22 | $16.18 | 0 |
2022-04-21 | $16.23 | $16.23 | $16.23 | $16.23 | $16.19 | 0 |
2022-04-20 | $16.26 | $16.26 | $16.26 | $16.26 | $16.22 | 0 |
2022-04-19 | $16.26 | $16.26 | $16.26 | $16.26 | $16.22 | 0 |
2022-04-18 | $16.36 | $16.36 | $16.36 | $16.36 | $16.32 | 0 |
2022-04-14 | $16.40 | $16.40 | $16.40 | $16.40 | $16.36 | 0 |
2022-04-13 | $16.41 | $16.41 | $16.41 | $16.41 | $16.37 | 0 |
2022-04-12 | $16.42 | $16.42 | $16.42 | $16.42 | $16.38 | 0 |
2022-04-11 | $16.45 | $16.45 | $16.45 | $16.45 | $16.41 | 0 |
2022-04-08 | $16.51 | $16.51 | $16.51 | $16.51 | $16.47 | 0 |
2022-04-07 | $16.53 | $16.53 | $16.53 | $16.53 | $16.49 | 0 |
2022-04-06 | $16.56 | $16.56 | $16.56 | $16.56 | $16.52 | 0 |
2022-04-05 | $16.64 | $16.64 | $16.64 | $16.64 | $16.60 | 0 |
2022-04-04 | $16.66 | $16.66 | $16.66 | $16.66 | $16.62 | 0 |
2022-04-01 | $16.65 | $16.65 | $16.65 | $16.65 | $16.61 | 0 |
2022-03-31 | $16.66 | $16.66 | $16.66 | $16.66 | $16.62 | 0 |
2022-03-30 | $16.63 | $16.63 | $16.63 | $16.63 | $16.58 | 0 |
2022-03-29 | $16.60 | $16.60 | $16.60 | $16.60 | $16.55 | 0 |
2022-03-28 | $16.63 | $16.63 | $16.63 | $16.63 | $16.58 | 0 |
2022-03-25 | $16.65 | $16.65 | $16.65 | $16.65 | $16.60 | 0 |
2022-03-24 | $16.72 | $16.72 | $16.72 | $16.72 | $16.67 | 0 |
2022-03-23 | $16.76 | $16.76 | $16.76 | $16.76 | $16.71 | 0 |
2022-03-22 | $16.79 | $16.79 | $16.79 | $16.79 | $16.74 | 0 |
2022-03-21 | $16.87 | $16.87 | $16.87 | $16.87 | $16.82 | 0 |
2022-03-18 | $16.89 | $16.89 | $16.89 | $16.89 | $16.84 | 0 |
2022-03-17 | $16.87 | $16.87 | $16.87 | $16.87 | $16.82 | 0 |
2022-03-16 | $16.84 | $16.84 | $16.84 | $16.84 | $16.79 | 0 |
2022-03-15 | $16.86 | $16.86 | $16.86 | $16.86 | $16.81 | 0 |
2022-03-14 | $16.89 | $16.89 | $16.89 | $16.89 | $16.84 | 0 |
2022-03-11 | $16.96 | $16.96 | $16.96 | $16.96 | $16.91 | 0 |
2022-03-10 | $17.01 | $17.01 | $17.01 | $17.01 | $16.96 | 0 |
2022-03-09 | $17.05 | $17.05 | $17.05 | $17.05 | $17.00 | 0 |
2022-03-08 | $17.08 | $17.08 | $17.08 | $17.08 | $17.03 | 0 |
2022-03-07 | $17.13 | $17.13 | $17.13 | $17.13 | $17.08 | 0 |
2022-03-04 | $17.16 | $17.16 | $17.16 | $17.16 | $17.11 | 0 |
2022-03-03 | $17.18 | $17.18 | $17.18 | $17.18 | $17.13 | 0 |
2022-03-02 | $17.21 | $17.21 | $17.21 | $17.21 | $17.16 | 0 |
2022-03-01 | $17.23 | $17.23 | $17.23 | $17.23 | $17.18 | 0 |
2022-02-28 | $17.18 | $17.18 | $17.18 | $17.18 | $17.13 | 0 |
2022-02-25 | $17.17 | $17.17 | $17.17 | $17.17 | $17.10 | 0 |
2022-02-24 | $17.19 | $17.19 | $17.19 | $17.19 | $17.12 | 0 |
2022-02-23 | $17.15 | $17.15 | $17.15 | $17.15 | $17.08 | 0 |
2022-02-22 | $17.17 | $17.17 | $17.17 | $17.17 | $17.10 | 0 |
2022-02-18 | $17.16 | $17.16 | $17.16 | $17.16 | $17.09 | 0 |
2022-02-17 | $17.14 | $17.14 | $17.14 | $17.14 | $17.07 | 0 |
2022-02-16 | $17.12 | $17.12 | $17.12 | $17.12 | $17.05 | 0 |
2022-02-15 | $17.13 | $17.13 | $17.13 | $17.13 | $17.06 | 0 |
2022-02-14 | $17.17 | $17.17 | $17.17 | $17.17 | $17.10 | 0 |
2022-02-11 | $17.20 | $17.20 | $17.20 | $17.20 | $17.13 | 0 |
2022-02-10 | $17.23 | $17.23 | $17.23 | $17.23 | $17.16 | 0 |
2022-02-09 | $17.31 | $17.31 | $17.31 | $17.31 | $17.24 | 0 |
2022-02-08 | $17.32 | $17.32 | $17.32 | $17.32 | $17.25 | 0 |
2022-02-07 | $17.35 | $17.35 | $17.35 | $17.35 | $17.28 | 0 |
2022-02-04 | $17.36 | $17.36 | $17.36 | $17.36 | $17.28 | 0 |
2022-02-03 | $17.38 | $17.38 | $17.38 | $17.38 | $17.30 | 0 |
2022-02-02 | $17.35 | $17.35 | $17.35 | $17.35 | $17.28 | 0 |
2022-02-01 | $17.32 | $17.32 | $17.32 | $17.32 | $17.25 | 0 |
2022-01-31 | $17.28 | $17.28 | $17.28 | $17.28 | $17.21 | 0 |
2022-01-28 | $17.30 | $17.30 | $17.30 | $17.30 | $17.21 | 0 |
2022-01-27 | $17.37 | $17.37 | $17.37 | $17.37 | $17.28 | 0 |
2022-01-26 | $17.43 | $17.43 | $17.43 | $17.43 | $17.34 | 0 |
2022-01-25 | $17.47 | $17.47 | $17.47 | $17.47 | $17.38 | 0 |
2022-01-24 | $17.51 | $17.51 | $17.51 | $17.51 | $17.42 | 0 |
2022-01-21 | $17.52 | $17.52 | $17.52 | $17.52 | $17.43 | 0 |
2022-01-20 | $17.55 | $17.55 | $17.55 | $17.55 | $17.46 | 0 |
2022-01-19 | $17.56 | $17.56 | $17.56 | $17.56 | $17.47 | 0 |
2022-01-18 | $17.58 | $17.58 | $17.58 | $17.58 | $17.49 | 0 |
2022-01-14 | $17.61 | $17.61 | $17.61 | $17.61 | $17.52 | 0 |
2022-01-13 | $17.62 | $17.62 | $17.62 | $17.62 | $17.53 | 0 |
2022-01-12 | $17.63 | $17.63 | $17.63 | $17.63 | $17.54 | 0 |
2022-01-11 | $17.63 | $17.63 | $17.63 | $17.63 | $17.54 | 0 |
2022-01-10 | $17.64 | $17.64 | $17.64 | $17.64 | $17.55 | 0 |
2022-01-07 | $17.68 | $17.68 | $17.68 | $17.68 | $17.59 | 0 |
2022-01-06 | $17.70 | $17.70 | $17.70 | $17.70 | $17.61 | 0 |
2022-01-05 | $17.74 | $17.74 | $17.74 | $17.74 | $17.65 | 0 |
2022-01-04 | $17.74 | $17.74 | $17.74 | $17.74 | $17.65 | 0 |
2022-01-03 | $17.76 | $17.76 | $17.76 | $17.76 | $17.67 | 0 |
2021-12-31 | $17.76 | $17.76 | $17.76 | $17.76 | $17.67 | 0 |
2021-12-30 | $17.76 | $17.76 | $17.76 | $17.76 | $17.65 | 0 |
2021-12-29 | $17.76 | $17.76 | $17.76 | $17.76 | $17.65 | 0 |
2021-12-28 | $17.76 | $17.76 | $17.76 | $17.76 | $17.65 | 0 |
2021-12-27 | $17.76 | $17.76 | $17.76 | $17.76 | $17.65 | 0 |
2021-12-23 | $17.76 | $17.76 | $17.76 | $17.76 | $17.65 | 0 |
2021-12-22 | $17.76 | $17.76 | $17.76 | $17.76 | $17.65 | 0 |
2021-12-21 | $17.77 | $17.77 | $17.77 | $17.77 | $17.66 | 0 |
2021-12-20 | $17.77 | $17.77 | $17.77 | $17.77 | $17.66 | 0 |
2021-12-17 | $17.76 | $17.76 | $17.76 | $17.76 | $17.65 | 0 |
2021-12-16 | $17.80 | $17.80 | $17.80 | $17.80 | $17.66 | 0 |
2021-12-15 | $17.80 | $17.80 | $17.80 | $17.80 | $17.66 | 0 |
2021-12-14 | $17.80 | $17.80 | $17.80 | $17.80 | $17.66 | 0 |
2021-12-13 | $17.80 | $17.80 | $17.80 | $17.80 | $17.66 | 0 |
2021-12-10 | $17.79 | $17.79 | $17.79 | $17.79 | $17.65 | 0 |
2021-12-09 | $17.79 | $17.79 | $17.79 | $17.79 | $17.65 | 0 |
2021-12-08 | $17.79 | $17.79 | $17.79 | $17.79 | $17.65 | 0 |
2021-12-07 | $17.80 | $17.80 | $17.80 | $17.80 | $17.66 | 0 |
2021-12-06 | $17.80 | $17.80 | $17.80 | $17.80 | $17.66 | 0 |
2021-12-03 | $17.80 | $17.80 | $17.80 | $17.80 | $17.66 | 0 |
2021-12-02 | $17.80 | $17.80 | $17.80 | $17.80 | $17.66 | 0 |
2021-12-01 | $17.80 | $17.80 | $17.80 | $17.80 | $17.66 | 0 |
2021-11-30 | $17.80 | $17.80 | $17.80 | $17.80 | $17.66 | 0 |
2021-11-29 | $17.78 | $17.78 | $17.78 | $17.78 | $17.62 | 0 |
2021-11-26 | $17.78 | $17.78 | $17.78 | $17.78 | $17.62 | 0 |
2021-11-24 | $17.76 | $17.76 | $17.76 | $17.76 | $17.60 | 0 |
2021-11-23 | $17.76 | $17.76 | $17.76 | $17.76 | $17.60 | 0 |
2021-11-22 | $17.77 | $17.77 | $17.77 | $17.77 | $17.61 | 0 |
2021-11-19 | $17.77 | $17.77 | $17.77 | $17.77 | $17.61 | 0 |
2021-11-18 | $17.76 | $17.76 | $17.76 | $17.76 | $17.60 | 0 |
2021-11-17 | $17.76 | $17.76 | $17.76 | $17.76 | $17.60 | 0 |
2021-11-16 | $17.76 | $17.76 | $17.76 | $17.76 | $17.60 | 0 |
2021-11-15 | $17.77 | $17.77 | $17.77 | $17.77 | $17.61 | 0 |
2021-11-12 | $17.79 | $17.79 | $17.79 | $17.79 | $17.63 | 0 |
2021-11-11 | $17.79 | $17.79 | $17.79 | $17.79 | $17.63 | 0 |
2021-11-10 | $17.79 | $17.79 | $17.79 | $17.79 | $17.63 | 0 |
2021-11-09 | $17.79 | $17.79 | $17.79 | $17.79 | $17.63 | 0 |
2021-11-08 | $17.77 | $17.77 | $17.77 | $17.77 | $17.61 | 0 |
2021-11-05 | $17.77 | $17.77 | $17.77 | $17.77 | $17.61 | 0 |
2021-11-04 | $17.75 | $17.75 | $17.75 | $17.75 | $17.59 | 0 |
2021-11-03 | $17.74 | $17.74 | $17.74 | $17.74 | $17.58 | 0 |
2021-11-02 | $17.73 | $17.73 | $17.73 | $17.73 | $17.57 | 0 |
2021-11-01 | $17.73 | $17.73 | $17.73 | $17.73 | $17.57 | 0 |
2021-10-29 | $17.73 | $17.73 | $17.73 | $17.73 | $17.57 | 0 |
2021-10-28 | $17.73 | $17.73 | $17.73 | $17.73 | $17.55 | 0 |
2021-10-27 | $17.71 | $17.71 | $17.71 | $17.71 | $17.53 | 0 |
2021-10-26 | $17.70 | $17.70 | $17.70 | $17.70 | $17.52 | 0 |
2021-10-25 | $17.71 | $17.71 | $17.71 | $17.71 | $17.53 | 0 |
2021-10-22 | $17.71 | $17.71 | $17.71 | $17.71 | $17.53 | 0 |
2021-10-21 | $17.72 | $17.72 | $17.72 | $17.72 | $17.54 | 0 |
2021-10-20 | $17.75 | $17.75 | $17.75 | $17.75 | $17.57 | 0 |
2021-10-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.57 | 0 |
2021-10-18 | $17.76 | $17.76 | $17.76 | $17.76 | $17.58 | 0 |
2021-10-15 | $17.76 | $17.76 | $17.76 | $17.76 | $17.58 | 0 |
2021-10-14 | $17.76 | $17.76 | $17.76 | $17.76 | $17.58 | 0 |
2021-10-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.57 | 0 |
2021-10-12 | $17.75 | $17.75 | $17.75 | $17.75 | $17.57 | 0 |
2021-10-11 | $17.76 | $17.76 | $17.76 | $17.76 | $17.58 | 0 |
2021-10-08 | $17.76 | $17.76 | $17.76 | $17.76 | $17.58 | 0 |
2021-10-07 | $17.77 | $17.77 | $17.77 | $17.77 | $17.59 | 0 |
2021-10-06 | $17.77 | $17.77 | $17.77 | $17.77 | $17.59 | 0 |
2021-10-05 | $17.76 | $17.76 | $17.76 | $17.76 | $17.58 | 0 |
2021-10-04 | $17.77 | $17.77 | $17.77 | $17.77 | $17.59 | 0 |
2021-10-01 | $17.76 | $17.76 | $17.76 | $17.76 | $17.58 | 0 |
2021-09-30 | $17.76 | $17.76 | $17.76 | $17.76 | $17.58 | 0 |
2021-09-29 | $17.77 | $17.77 | $17.77 | $17.77 | $17.58 | 0 |
2021-09-28 | $17.78 | $17.78 | $17.78 | $17.78 | $17.59 | 0 |
2021-09-27 | $17.83 | $17.83 | $17.83 | $17.83 | $17.64 | 0 |
2021-09-24 | $17.85 | $17.85 | $17.85 | $17.85 | $17.66 | 0 |
2021-09-23 | $17.86 | $17.86 | $17.86 | $17.86 | $17.67 | 0 |
2021-09-22 | $17.89 | $17.89 | $17.89 | $17.89 | $17.70 | 0 |
2021-09-21 | $17.89 | $17.89 | $17.89 | $17.89 | $17.70 | 0 |
2021-09-20 | $17.89 | $17.89 | $17.89 | $17.89 | $17.70 | 0 |
2021-09-17 | $17.88 | $17.88 | $17.88 | $17.88 | $17.69 | 0 |
2021-09-16 | $17.89 | $17.89 | $17.89 | $17.89 | $17.70 | 0 |
2021-09-15 | $17.89 | $17.89 | $17.89 | $17.89 | $17.70 | 0 |
2021-09-14 | $17.89 | $17.89 | $17.89 | $17.89 | $17.70 | 0 |
2021-09-13 | $17.89 | $17.89 | $17.89 | $17.89 | $17.70 | 0 |
2021-09-10 | $17.89 | $17.89 | $17.89 | $17.89 | $17.70 | 0 |
2021-09-09 | $17.89 | $17.89 | $17.89 | $17.89 | $17.70 | 0 |
2021-09-08 | $17.89 | $17.89 | $17.89 | $17.89 | $17.70 | 0 |
2021-09-07 | $17.89 | $17.89 | $17.89 | $17.89 | $17.70 | 0 |
2021-09-03 | $17.90 | $17.90 | $17.90 | $17.90 | $17.71 | 0 |
2021-09-02 | $17.90 | $17.90 | $17.90 | $17.90 | $17.71 | 0 |
2021-09-01 | $17.90 | $17.90 | $17.90 | $17.90 | $17.71 | 0 |
2021-08-31 | $17.91 | $17.91 | $17.91 | $17.91 | $17.72 | 0 |
2021-08-30 | $17.91 | $17.91 | $17.91 | $17.91 | $17.70 | 0 |
2021-08-27 | $17.91 | $17.91 | $17.91 | $17.91 | $17.70 | 0 |
2021-08-26 | $17.91 | $17.91 | $17.91 | $17.91 | $17.70 | 0 |
2021-08-25 | $17.91 | $17.91 | $17.91 | $17.91 | $17.70 | 0 |
2021-08-24 | $17.92 | $17.92 | $17.92 | $17.92 | $17.71 | 0 |
2021-08-23 | $17.92 | $17.92 | $17.92 | $17.92 | $17.71 | 0 |
2021-08-20 | $17.92 | $17.92 | $17.92 | $17.92 | $17.71 | 0 |
2021-08-19 | $17.92 | $17.92 | $17.92 | $17.92 | $17.71 | 0 |
2021-08-18 | $17.93 | $17.93 | $17.93 | $17.93 | $17.72 | 0 |
2021-08-17 | $17.93 | $17.93 | $17.93 | $17.93 | $17.72 | 0 |
2021-08-16 | $17.93 | $17.93 | $17.93 | $17.93 | $17.72 | 0 |
2021-08-13 | $17.93 | $17.93 | $17.93 | $17.93 | $17.72 | 0 |
2021-08-12 | $17.93 | $17.93 | $17.93 | $17.93 | $17.72 | 0 |
2021-08-11 | $17.92 | $17.92 | $17.92 | $17.92 | $17.71 | 0 |
2021-08-10 | $17.93 | $17.93 | $17.93 | $17.93 | $17.72 | 0 |
2021-08-09 | $17.94 | $17.94 | $17.94 | $17.94 | $17.73 | 0 |
2021-08-06 | $17.94 | $17.94 | $17.94 | $17.94 | $17.73 | 0 |
2021-08-05 | $17.96 | $17.96 | $17.96 | $17.96 | $17.75 | 0 |
2021-08-04 | $17.96 | $17.96 | $17.96 | $17.96 | $17.75 | 0 |
2021-08-03 | $17.96 | $17.96 | $17.96 | $17.96 | $17.75 | 0 |
2021-08-02 | $17.96 | $17.96 | $17.96 | $17.96 | $17.75 | 0 |
2021-07-30 | $17.96 | $17.96 | $17.96 | $17.96 | $17.75 | 0 |
2021-07-29 | $17.96 | $17.96 | $17.96 | $17.96 | $17.73 | 0 |
2021-07-28 | $17.97 | $17.97 | $17.97 | $17.97 | $17.74 | 0 |
2021-07-27 | $17.98 | $17.98 | $17.98 | $17.98 | $17.75 | 0 |
2021-07-26 | $17.97 | $17.97 | $17.97 | $17.97 | $17.74 | 0 |
2021-07-23 | $17.97 | $17.97 | $17.97 | $17.97 | $17.74 | 0 |
2021-07-22 | $17.97 | $17.97 | $17.97 | $17.97 | $17.74 | 0 |
2021-07-21 | $17.97 | $17.97 | $17.97 | $17.97 | $17.74 | 0 |
2021-07-20 | $17.98 | $17.98 | $17.98 | $17.98 | $17.75 | 0 |
2021-07-19 | $17.97 | $17.97 | $17.97 | $17.97 | $17.74 | 0 |
2021-07-16 | $17.96 | $17.96 | $17.96 | $17.96 | $17.73 | 0 |
2021-07-15 | $17.96 | $17.96 | $17.96 | $17.96 | $17.73 | 0 |
2021-07-14 | $17.96 | $17.96 | $17.96 | $17.96 | $17.73 | 0 |
2021-07-13 | $17.96 | $17.96 | $17.96 | $17.96 | $17.73 | 0 |
2021-07-12 | $17.96 | $17.96 | $17.96 | $17.96 | $17.73 | 0 |
2021-07-09 | $17.96 | $17.96 | $17.96 | $17.96 | $17.73 | 0 |
2021-07-08 | $17.96 | $17.96 | $17.96 | $17.96 | $17.73 | 0 |
2021-07-07 | $17.93 | $17.93 | $17.93 | $17.93 | $17.70 | 0 |
2021-07-06 | $17.90 | $17.90 | $17.90 | $17.90 | $17.67 | 0 |
2021-07-02 | $17.88 | $17.88 | $17.88 | $17.88 | $17.65 | 0 |
2021-07-01 | $17.88 | $17.88 | $17.88 | $17.88 | $17.65 | 0 |
2021-06-30 | $17.87 | $17.87 | $17.87 | $17.87 | $17.64 | 0 |
2021-06-29 | $17.87 | $17.87 | $17.87 | $17.87 | $17.62 | 0 |
2021-06-28 | $17.86 | $17.86 | $17.86 | $17.86 | $17.61 | 0 |
2021-06-25 | $17.87 | $17.87 | $17.87 | $17.87 | $17.62 | 0 |
2021-06-24 | $17.86 | $17.86 | $17.86 | $17.86 | $17.61 | 0 |
2021-06-23 | $17.87 | $17.87 | $17.87 | $17.87 | $17.62 | 0 |
2021-06-22 | $17.88 | $17.88 | $17.88 | $17.88 | $17.63 | 0 |
2021-06-21 | $17.89 | $17.89 | $17.89 | $17.89 | $17.64 | 0 |
2021-06-18 | $17.89 | $17.89 | $17.89 | $17.89 | $17.64 | 0 |
2021-06-17 | $17.90 | $17.90 | $17.90 | $17.90 | $17.65 | 0 |
2021-06-16 | $17.93 | $17.93 | $17.93 | $17.93 | $17.68 | 0 |
2021-06-15 | $17.94 | $17.94 | $17.94 | $17.94 | $17.69 | 0 |
2021-06-14 | $17.95 | $17.95 | $17.95 | $17.95 | $17.70 | 0 |
2021-06-11 | $17.95 | $17.95 | $17.95 | $17.95 | $17.70 | 0 |
2021-06-10 | $17.95 | $17.95 | $17.95 | $17.95 | $17.70 | 0 |
2021-06-09 | $17.95 | $17.95 | $17.95 | $17.95 | $17.70 | 0 |
2021-06-08 | $17.91 | $17.91 | $17.91 | $17.91 | $17.66 | 0 |
2021-06-07 | $17.89 | $17.89 | $17.89 | $17.89 | $17.64 | 0 |
2021-06-04 | $17.89 | $17.89 | $17.89 | $17.89 | $17.64 | 0 |
2021-06-03 | $17.87 | $17.87 | $17.87 | $17.87 | $17.62 | 0 |
2021-06-02 | $17.88 | $17.88 | $17.88 | $17.88 | $17.63 | 0 |
2021-06-01 | $17.87 | $17.87 | $17.87 | $17.87 | $17.62 | 0 |
2021-05-28 | $17.87 | $17.87 | $17.87 | $17.87 | $17.62 | 0 |
2021-05-27 | $17.87 | $17.87 | $17.87 | $17.87 | $17.60 | 0 |
2021-05-26 | $17.87 | $17.87 | $17.87 | $17.87 | $17.60 | 0 |
2021-05-25 | $17.86 | $17.86 | $17.86 | $17.86 | $17.59 | 0 |
2021-05-24 | $17.85 | $17.85 | $17.85 | $17.85 | $17.58 | 0 |
2021-05-21 | $17.85 | $17.85 | $17.85 | $17.85 | $17.58 | 0 |
2021-05-20 | $17.84 | $17.84 | $17.84 | $17.84 | $17.57 | 0 |
2021-05-19 | $17.85 | $17.85 | $17.85 | $17.85 | $17.58 | 0 |
2021-05-18 | $17.84 | $17.84 | $17.84 | $17.84 | $17.57 | 0 |
2021-05-17 | $17.84 | $17.84 | $17.84 | $17.84 | $17.57 | 0 |
2021-05-14 | $17.84 | $17.84 | $17.84 | $17.84 | $17.57 | 0 |
2021-05-13 | $17.84 | $17.84 | $17.84 | $17.84 | $17.57 | 0 |
2021-05-12 | $17.85 | $17.85 | $17.85 | $17.85 | $17.58 | 0 |
2021-05-11 | $17.87 | $17.87 | $17.87 | $17.87 | $17.60 | 0 |
2021-05-10 | $17.88 | $17.88 | $17.88 | $17.88 | $17.61 | 0 |
2021-05-07 | $17.87 | $17.87 | $17.87 | $17.87 | $17.60 | 0 |
2021-05-06 | $17.86 | $17.86 | $17.86 | $17.86 | $17.59 | 0 |
2021-05-05 | $17.86 | $17.86 | $17.86 | $17.86 | $17.59 | 0 |
2021-05-04 | $17.85 | $17.85 | $17.85 | $17.85 | $17.58 | 0 |
2021-05-03 | $17.85 | $17.85 | $17.85 | $17.85 | $17.58 | 0 |
2021-04-30 | $17.84 | $17.84 | $17.84 | $17.84 | $17.57 | 0 |
2021-04-29 | $17.84 | $17.84 | $17.84 | $17.84 | $17.55 | 0 |
2021-04-28 | $17.87 | $17.87 | $17.87 | $17.87 | $17.58 | 0 |
2021-04-27 | $17.88 | $17.88 | $17.88 | $17.88 | $17.59 | 0 |
2021-04-26 | $17.88 | $17.88 | $17.88 | $17.88 | $17.59 | 0 |
2021-04-23 | $17.89 | $17.89 | $17.89 | $17.89 | $17.60 | 0 |
2021-04-22 | $17.89 | $17.89 | $17.89 | $17.89 | $17.60 | 0 |
2021-04-21 | $17.88 | $17.88 | $17.88 | $17.88 | $17.59 | 0 |
2021-04-20 | $17.88 | $17.88 | $17.88 | $17.88 | $17.59 | 0 |
2021-04-19 | $17.89 | $17.89 | $17.89 | $17.89 | $17.60 | 0 |
2021-04-16 | $17.89 | $17.89 | $17.89 | $17.89 | $17.60 | 0 |
2021-04-15 | $17.88 | $17.88 | $17.88 | $17.88 | $17.59 | 0 |
2021-04-14 | $17.85 | $17.85 | $17.85 | $17.85 | $17.56 | 0 |
2021-04-13 | $17.82 | $17.82 | $17.82 | $17.82 | $17.53 | 0 |
2021-04-12 | $17.81 | $17.81 | $17.81 | $17.81 | $17.52 | 0 |
2021-04-09 | $17.81 | $17.81 | $17.81 | $17.81 | $17.52 | 0 |
2021-04-08 | $17.80 | $17.80 | $17.80 | $17.80 | $17.51 | 0 |
2021-04-07 | $17.78 | $17.78 | $17.78 | $17.78 | $17.49 | 0 |
2021-04-06 | $17.76 | $17.76 | $17.76 | $17.76 | $17.47 | 0 |
2021-04-05 | $17.76 | $17.76 | $17.76 | $17.76 | $17.47 | 0 |
2021-04-01 | $17.76 | $17.76 | $17.76 | $17.76 | $17.47 | 0 |
2021-03-31 | $17.75 | $17.75 | $17.75 | $17.75 | $17.46 | 0 |
2021-03-30 | $17.75 | $17.75 | $17.75 | $17.75 | $17.44 | 0 |
2021-03-29 | $17.77 | $17.77 | $17.77 | $17.77 | $17.46 | 0 |
2021-03-26 | $17.75 | $17.75 | $17.75 | $17.75 | $17.44 | 0 |
2021-03-25 | $17.75 | $17.75 | $17.75 | $17.75 | $17.44 | 0 |
2021-03-24 | $17.75 | $17.75 | $17.75 | $17.75 | $17.44 | 0 |
2021-03-23 | $17.73 | $17.73 | $17.73 | $17.73 | $17.42 | 0 |
2021-03-22 | $17.71 | $17.71 | $17.71 | $17.71 | $17.41 | 0 |
2021-03-19 | $17.71 | $17.71 | $17.71 | $17.71 | $17.41 | 0 |
2021-03-18 | $17.71 | $17.71 | $17.71 | $17.71 | $17.41 | 0 |
2021-03-17 | $17.77 | $17.77 | $17.77 | $17.77 | $17.46 | 0 |
2021-03-16 | $17.79 | $17.79 | $17.79 | $17.79 | $17.48 | 0 |
2021-03-15 | $17.79 | $17.79 | $17.79 | $17.79 | $17.48 | 0 |
2021-03-12 | $17.78 | $17.78 | $17.78 | $17.78 | $17.47 | 0 |
2021-03-11 | $17.80 | $17.80 | $17.80 | $17.80 | $17.49 | 0 |
2021-03-10 | $17.78 | $17.78 | $17.78 | $17.78 | $17.47 | 0 |
2021-03-09 | $17.75 | $17.75 | $17.75 | $17.75 | $17.44 | 0 |
2021-03-08 | $17.73 | $17.73 | $17.73 | $17.73 | $17.42 | 0 |
2021-03-05 | $17.73 | $17.73 | $17.73 | $17.73 | $17.42 | 0 |
2021-03-04 | $17.71 | $17.71 | $17.71 | $17.71 | $17.41 | 0 |
2021-03-03 | $17.70 | $17.70 | $17.70 | $17.70 | $17.40 | 0 |
2021-03-02 | $17.69 | $17.69 | $17.69 | $17.69 | $17.39 | 0 |
2021-03-01 | $17.69 | $17.69 | $17.69 | $17.69 | $17.39 | 0 |
2021-02-26 | $17.70 | $17.70 | $17.70 | $17.70 | $17.40 | 0 |
2021-02-25 | $17.70 | $17.70 | $17.70 | $17.70 | $17.37 | 0 |
2021-02-24 | $17.75 | $17.75 | $17.75 | $17.75 | $17.42 | 0 |
2021-02-23 | $17.79 | $17.79 | $17.79 | $17.79 | $17.46 | 0 |
2021-02-22 | $17.84 | $17.84 | $17.84 | $17.84 | $17.51 | 0 |
2021-02-19 | $17.90 | $17.90 | $17.90 | $17.90 | $17.57 | 0 |
2021-02-18 | $17.93 | $17.93 | $17.93 | $17.93 | $17.60 | 0 |
2021-02-17 | $17.97 | $17.97 | $17.97 | $17.97 | $17.64 | 0 |
2021-02-16 | $18.00 | $18.00 | $18.00 | $18.00 | $17.67 | 0 |
2021-02-12 | $18.02 | $18.02 | $18.02 | $18.02 | $17.69 | 0 |
2021-02-11 | $18.02 | $18.02 | $18.02 | $18.02 | $17.69 | 0 |
2021-02-10 | $18.02 | $18.02 | $18.02 | $18.02 | $17.69 | 0 |
2021-02-09 | $18.00 | $18.00 | $18.00 | $18.00 | $17.67 | 0 |
2021-02-08 | $17.99 | $17.99 | $17.99 | $17.99 | $17.66 | 0 |
2021-02-05 | $17.99 | $17.99 | $17.99 | $17.99 | $17.66 | 0 |
2021-02-04 | $17.99 | $17.99 | $17.99 | $17.99 | $17.66 | 0 |
2021-02-03 | $17.99 | $17.99 | $17.99 | $17.99 | $17.66 | 0 |
2021-02-02 | $17.99 | $17.99 | $17.99 | $17.99 | $17.66 | 0 |
2021-02-01 | $17.99 | $17.99 | $17.99 | $17.99 | $17.66 | 0 |
2021-01-29 | $17.99 | $17.99 | $17.99 | $17.99 | $17.66 | 0 |
2021-01-28 | $17.98 | $17.98 | $17.98 | $17.98 | $17.63 | 0 |
2021-01-27 | $17.98 | $17.98 | $17.98 | $17.98 | $17.63 | 0 |
2021-01-26 | $17.96 | $17.96 | $17.96 | $17.96 | $17.61 | 0 |
2021-01-25 | $17.94 | $17.94 | $17.94 | $17.94 | $17.59 | 0 |
2021-01-22 | $17.93 | $17.93 | $17.93 | $17.93 | $17.58 | 0 |
2021-01-21 | $17.93 | $17.93 | $17.93 | $17.93 | $17.58 | 0 |
2021-01-20 | $17.92 | $17.92 | $17.92 | $17.92 | $17.57 | 0 |
2021-01-19 | $17.92 | $17.92 | $17.92 | $17.92 | $17.57 | 0 |
2021-01-15 | $17.91 | $17.91 | $17.91 | $17.91 | $17.56 | 0 |
2021-01-14 | $17.90 | $17.90 | $17.90 | $17.90 | $17.55 | 0 |
2021-01-13 | $17.90 | $17.90 | $17.90 | $17.90 | $17.55 | 0 |
2021-01-12 | $17.90 | $17.90 | $17.90 | $17.90 | $17.55 | 0 |
2021-01-11 | $17.90 | $17.90 | $17.90 | $17.90 | $17.55 | 0 |
2021-01-08 | $17.90 | $17.90 | $17.90 | $17.90 | $17.55 | 0 |
2021-01-07 | $17.92 | $17.92 | $17.92 | $17.92 | $17.57 | 0 |
2021-01-06 | $17.93 | $17.93 | $17.93 | $17.93 | $17.58 | 0 |
2021-01-05 | $17.94 | $17.94 | $17.94 | $17.94 | $17.59 | 0 |
2021-01-04 | $17.93 | $17.93 | $17.93 | $17.93 | $17.58 | 0 |
2020-12-31 | $17.93 | $17.93 | $17.93 | $17.93 | $17.58 | 0 |
2020-12-30 | $17.93 | $17.93 | $17.93 | $17.93 | $17.56 | 0 |
2020-12-29 | $17.93 | $17.93 | $17.93 | $17.93 | $17.56 | 0 |
2020-12-28 | $17.93 | $17.93 | $17.93 | $17.93 | $17.56 | 0 |
2020-12-24 | $17.93 | $17.93 | $17.93 | $17.93 | $17.56 | 0 |
2020-12-23 | $17.93 | $17.93 | $17.93 | $17.93 | $17.56 | 0 |
2020-12-22 | $17.93 | $17.93 | $17.93 | $17.93 | $17.56 | 0 |
2020-12-21 | $17.93 | $17.93 | $17.93 | $17.93 | $17.56 | 0 |
2020-12-18 | $17.93 | $17.93 | $17.93 | $17.93 | $17.56 | 0 |
2020-12-17 | $17.93 | $17.93 | $17.93 | $17.93 | $17.56 | 0 |
2020-12-16 | $17.93 | $17.93 | $17.93 | $17.93 | $17.56 | 0 |
2020-12-15 | $18.00 | $18.00 | $18.00 | $18.00 | $17.55 | 0 |
2020-12-14 | $18.00 | $18.00 | $18.00 | $18.00 | $17.55 | 0 |
2020-12-11 | $18.00 | $18.00 | $18.00 | $18.00 | $17.55 | 0 |
2020-12-10 | $18.00 | $18.00 | $18.00 | $18.00 | $17.55 | 0 |
2020-12-09 | $18.00 | $18.00 | $18.00 | $18.00 | $17.55 | 0 |
2020-12-08 | $18.00 | $18.00 | $18.00 | $18.00 | $17.55 | 0 |
2020-12-07 | $17.98 | $17.98 | $17.98 | $17.98 | $17.54 | 0 |
2020-12-04 | $17.99 | $17.99 | $17.99 | $17.99 | $17.54 | 0 |
2020-12-03 | $17.98 | $17.98 | $17.98 | $17.98 | $17.54 | 0 |
2020-12-02 | $17.98 | $17.98 | $17.98 | $17.98 | $17.54 | 0 |
2020-12-01 | $17.98 | $17.98 | $17.98 | $17.98 | $17.54 | 0 |
2020-11-30 | $17.98 | $17.98 | $17.98 | $17.98 | $17.54 | 0 |
2020-11-27 | $17.97 | $17.97 | $17.97 | $17.97 | $17.50 | 0 |
2020-11-25 | $17.97 | $17.97 | $17.97 | $17.97 | $17.50 | 0 |
2020-11-24 | $17.97 | $17.97 | $17.97 | $17.97 | $17.50 | 0 |
2020-11-23 | $17.98 | $17.98 | $17.98 | $17.98 | $17.51 | 0 |
2020-11-20 | $17.98 | $17.98 | $17.98 | $17.98 | $17.51 | 0 |
2020-11-19 | $17.98 | $17.98 | $17.98 | $17.98 | $17.51 | 0 |
2020-11-18 | $17.95 | $17.95 | $17.95 | $17.95 | $17.48 | 0 |
2020-11-17 | $17.93 | $17.93 | $17.93 | $17.93 | $17.47 | 0 |
2020-11-16 | $17.91 | $17.91 | $17.91 | $17.91 | $17.45 | 0 |
2020-11-13 | $17.91 | $17.91 | $17.91 | $17.91 | $17.45 | 0 |
2020-11-12 | $17.89 | $17.89 | $17.89 | $17.89 | $17.43 | 0 |
2020-11-11 | $17.87 | $17.87 | $17.87 | $17.87 | $17.41 | 0 |
2020-11-10 | $17.87 | $17.87 | $17.87 | $17.87 | $17.41 | 0 |
2020-11-09 | $17.87 | $17.87 | $17.87 | $17.87 | $17.41 | 0 |
2020-11-06 | $17.90 | $17.90 | $17.90 | $17.90 | $17.44 | 0 |
2020-11-05 | $17.89 | $17.89 | $17.89 | $17.89 | $17.43 | 0 |
2020-11-04 | $17.87 | $17.87 | $17.87 | $17.87 | $17.41 | 0 |
2020-11-03 | $17.81 | $17.81 | $17.81 | $17.81 | $17.35 | 0 |
2020-11-02 | $17.81 | $17.81 | $17.81 | $17.81 | $17.35 | 0 |
2020-10-30 | $17.82 | $17.82 | $17.82 | $17.82 | $17.36 | 0 |
2020-10-29 | $17.82 | $17.82 | $17.82 | $17.82 | $17.34 | 0 |
2020-10-28 | $17.82 | $17.82 | $17.82 | $17.82 | $17.34 | 0 |
2020-10-27 | $17.82 | $17.82 | $17.82 | $17.82 | $17.34 | 0 |
2020-10-26 | $17.81 | $17.81 | $17.81 | $17.81 | $17.33 | 0 |
2020-10-23 | $17.81 | $17.81 | $17.81 | $17.81 | $17.33 | 0 |
2020-10-22 | $17.81 | $17.81 | $17.81 | $17.81 | $17.33 | 0 |
2020-10-21 | $17.81 | $17.81 | $17.81 | $17.81 | $17.33 | 0 |
2020-10-20 | $17.82 | $17.82 | $17.82 | $17.82 | $17.34 | 0 |
2020-10-19 | $17.83 | $17.83 | $17.83 | $17.83 | $17.35 | 0 |
2020-10-16 | $17.83 | $17.83 | $17.83 | $17.83 | $17.35 | 0 |
2020-10-15 | $17.83 | $17.83 | $17.83 | $17.83 | $17.35 | 0 |
2020-10-14 | $17.83 | $17.83 | $17.83 | $17.83 | $17.35 | 0 |
2020-10-13 | $17.83 | $17.83 | $17.83 | $17.83 | $17.35 | 0 |
2020-10-12 | $17.83 | $17.83 | $17.83 | $17.83 | $17.35 | 0 |
2020-10-09 | $17.83 | $17.83 | $17.83 | $17.83 | $17.35 | 0 |
2020-10-08 | $17.83 | $17.83 | $17.83 | $17.83 | $17.35 | 0 |
2020-10-07 | $17.83 | $17.83 | $17.83 | $17.83 | $17.35 | 0 |
2020-10-06 | $17.85 | $17.85 | $17.85 | $17.85 | $17.37 | 0 |
2020-10-05 | $17.87 | $17.87 | $17.87 | $17.87 | $17.39 | 0 |
2020-10-02 | $17.88 | $17.88 | $17.88 | $17.88 | $17.40 | 0 |
2020-10-01 | $17.88 | $17.88 | $17.88 | $17.88 | $17.40 | 0 |
2020-09-30 | $17.88 | $17.88 | $17.88 | $17.88 | $17.40 | 0 |
2020-09-29 | $17.90 | $17.90 | $17.90 | $17.90 | $17.40 | 0 |
2020-09-28 | $17.91 | $17.91 | $17.91 | $17.91 | $17.41 | 0 |
2020-09-25 | $17.91 | $17.91 | $17.91 | $17.91 | $17.41 | 0 |
2020-09-24 | $17.91 | $17.91 | $17.91 | $17.91 | $17.41 | 0 |
2020-09-23 | $17.92 | $17.92 | $17.92 | $17.92 | $17.42 | 0 |
2020-09-22 | $17.91 | $17.91 | $17.91 | $17.91 | $17.41 | 0 |
2020-09-21 | $17.91 | $17.91 | $17.91 | $17.91 | $17.41 | 0 |
2020-09-18 | $17.91 | $17.91 | $17.91 | $17.91 | $17.41 | 0 |
2020-09-17 | $17.91 | $17.91 | $17.91 | $17.91 | $17.41 | 0 |
2020-09-16 | $17.90 | $17.90 | $17.90 | $17.90 | $17.40 | 0 |
2020-09-15 | $17.90 | $17.90 | $17.90 | $17.90 | $17.40 | 0 |
2020-09-14 | $17.90 | $17.90 | $17.90 | $17.90 | $17.40 | 0 |
2020-09-11 | $17.90 | $17.90 | $17.90 | $17.90 | $17.40 | 0 |
2020-09-10 | $17.90 | $17.90 | $17.90 | $17.90 | $17.40 | 0 |
2020-09-09 | $17.90 | $17.90 | $17.90 | $17.90 | $17.40 | 0 |
2020-09-08 | $17.90 | $17.90 | $17.90 | $17.90 | $17.40 | 0 |
2020-09-04 | $17.90 | $17.90 | $17.90 | $17.90 | $17.40 | 0 |
2020-09-03 | $17.89 | $17.89 | $17.89 | $17.89 | $17.39 | 0 |
2020-09-02 | $17.90 | $17.90 | $17.90 | $17.90 | $17.40 | 0 |
2020-09-01 | $17.90 | $17.90 | $17.90 | $17.90 | $17.40 | 0 |
2020-08-31 | $17.90 | $17.90 | $17.90 | $17.90 | $17.40 | 0 |
2020-08-28 | $17.90 | $17.90 | $17.90 | $17.90 | $17.39 | 0 |
2020-08-27 | $17.90 | $17.90 | $17.90 | $17.90 | $17.39 | 0 |
2020-08-26 | $17.92 | $17.92 | $17.92 | $17.92 | $17.41 | 0 |
2020-08-25 | $17.93 | $17.93 | $17.93 | $17.93 | $17.42 | 0 |
2020-08-24 | $17.95 | $17.95 | $17.95 | $17.95 | $17.43 | 0 |
2020-08-21 | $17.95 | $17.95 | $17.95 | $17.95 | $17.43 | 0 |
2020-08-20 | $17.95 | $17.95 | $17.95 | $17.95 | $17.43 | 0 |
2020-08-19 | $17.96 | $17.96 | $17.96 | $17.96 | $17.44 | 0 |
2020-08-18 | $17.98 | $17.98 | $17.98 | $17.98 | $17.46 | 0 |
2020-08-17 | $17.98 | $17.98 | $17.98 | $17.98 | $17.46 | 0 |
2020-08-14 | $17.99 | $17.99 | $17.99 | $17.99 | $17.47 | 0 |
2020-08-13 | $18.01 | $18.01 | $18.01 | $18.01 | $17.49 | 0 |
2020-08-12 | $18.02 | $18.02 | $18.02 | $18.02 | $17.50 | 0 |
2020-08-11 | $18.04 | $18.04 | $18.04 | $18.04 | $17.52 | 0 |
2020-08-10 | $18.04 | $18.04 | $18.04 | $18.04 | $17.52 | 0 |
2020-08-07 | $18.03 | $18.03 | $18.03 | $18.03 | $17.51 | 0 |
2020-08-06 | $18.01 | $18.01 | $18.01 | $18.01 | $17.49 | 0 |
2020-08-05 | $18.00 | $18.00 | $18.00 | $18.00 | $17.48 | 0 |
2020-08-04 | $17.99 | $17.99 | $17.99 | $17.99 | $17.47 | 0 |
2020-08-03 | $17.97 | $17.97 | $17.97 | $17.97 | $17.45 | 0 |
2020-07-31 | $17.97 | $17.97 | $17.97 | $17.97 | $17.45 | 0 |
2020-07-30 | $17.95 | $17.95 | $17.95 | $17.95 | $17.42 | 0 |
2020-07-29 | $17.94 | $17.94 | $17.94 | $17.94 | $17.41 | 0 |
2020-07-28 | $17.94 | $17.94 | $17.94 | $17.94 | $17.41 | 0 |
2020-07-27 | $17.93 | $17.93 | $17.93 | $17.93 | $17.40 | 0 |
2020-07-24 | $17.93 | $17.93 | $17.93 | $17.93 | $17.40 | 0 |
2020-07-23 | $17.93 | $17.93 | $17.93 | $17.93 | $17.40 | 0 |
2020-07-22 | $17.92 | $17.92 | $17.92 | $17.92 | $17.39 | 0 |
2020-07-21 | $17.91 | $17.91 | $17.91 | $17.91 | $17.38 | 0 |
2020-07-20 | $17.90 | $17.90 | $17.90 | $17.90 | $17.37 | 0 |
2020-07-17 | $17.89 | $17.89 | $17.89 | $17.89 | $17.36 | 0 |
2020-07-16 | $17.88 | $17.88 | $17.88 | $17.88 | $17.35 | 0 |
2020-07-15 | $17.87 | $17.87 | $17.87 | $17.87 | $17.34 | 0 |
2020-07-14 | $17.86 | $17.86 | $17.86 | $17.86 | $17.33 | 0 |
2020-07-13 | $17.84 | $17.84 | $17.84 | $17.84 | $17.32 | 0 |
2020-07-10 | $17.84 | $17.84 | $17.84 | $17.84 | $17.32 | 0 |
2020-07-09 | $17.82 | $17.82 | $17.82 | $17.82 | $17.30 | 0 |
2020-07-08 | $17.80 | $17.80 | $17.80 | $17.80 | $17.28 | 0 |
2020-07-07 | $17.80 | $17.80 | $17.80 | $17.80 | $17.28 | 0 |
2020-07-06 | $17.79 | $17.79 | $17.79 | $17.79 | $17.27 | 0 |
2020-07-02 | $17.79 | $17.79 | $17.79 | $17.79 | $17.27 | 0 |
2020-07-01 | $17.79 | $17.79 | $17.79 | $17.79 | $17.27 | 0 |
2020-06-30 | $17.79 | $17.79 | $17.79 | $17.79 | $17.27 | 0 |
2020-06-29 | $17.79 | $17.79 | $17.79 | $17.79 | $17.25 | 0 |
2020-06-26 | $17.78 | $17.78 | $17.78 | $17.78 | $17.24 | 0 |
2020-06-25 | $17.78 | $17.78 | $17.78 | $17.78 | $17.24 | 0 |
2020-06-24 | $17.78 | $17.78 | $17.78 | $17.78 | $17.24 | 0 |
2020-06-23 | $17.79 | $17.79 | $17.79 | $17.79 | $17.25 | 0 |
2020-06-22 | $17.78 | $17.78 | $17.78 | $17.78 | $17.24 | 0 |
2020-06-19 | $17.78 | $17.78 | $17.78 | $17.78 | $17.24 | 0 |
2020-06-18 | $17.78 | $17.78 | $17.78 | $17.78 | $17.24 | 0 |
2020-06-17 | $17.78 | $17.78 | $17.78 | $17.78 | $17.24 | 0 |
2020-06-16 | $17.78 | $17.78 | $17.78 | $17.78 | $17.24 | 0 |
2020-06-15 | $17.79 | $17.79 | $17.79 | $17.79 | $17.25 | 0 |
2020-06-12 | $17.79 | $17.79 | $17.79 | $17.79 | $17.25 | 0 |
2020-06-11 | $17.79 | $17.79 | $17.79 | $17.79 | $17.25 | 0 |
2020-06-10 | $17.76 | $17.76 | $17.76 | $17.76 | $17.22 | 0 |
2020-06-09 | $17.76 | $17.76 | $17.76 | $17.76 | $17.22 | 0 |
2020-06-08 | $17.75 | $17.75 | $17.75 | $17.75 | $17.21 | 0 |
2020-06-05 | $17.75 | $17.75 | $17.75 | $17.75 | $17.21 | 0 |
2020-06-04 | $17.77 | $17.77 | $17.77 | $17.77 | $17.23 | 0 |
2020-06-03 | $17.77 | $17.77 | $17.77 | $17.77 | $17.23 | 0 |
2020-06-02 | $17.78 | $17.78 | $17.78 | $17.78 | $17.24 | 0 |
2020-06-01 | $17.78 | $17.78 | $17.78 | $17.78 | $17.24 | 0 |
2020-05-29 | $17.78 | $17.78 | $17.78 | $17.78 | $17.24 | 0 |
2020-05-28 | $17.78 | $17.78 | $17.78 | $17.78 | $17.22 | 0 |
2020-05-27 | $17.78 | $17.78 | $17.78 | $17.78 | $17.22 | 0 |
2020-05-26 | $17.77 | $17.77 | $17.77 | $17.77 | $17.21 | 0 |
2020-05-22 | $17.76 | $17.76 | $17.76 | $17.76 | $17.20 | 0 |
2020-05-21 | $17.72 | $17.72 | $17.72 | $17.72 | $17.16 | 0 |
2020-05-20 | $17.68 | $17.68 | $17.68 | $17.68 | $17.12 | 0 |
2020-05-19 | $17.64 | $17.64 | $17.64 | $17.64 | $17.08 | 0 |
2020-05-18 | $17.62 | $17.62 | $17.62 | $17.62 | $17.06 | 0 |
2020-05-15 | $17.60 | $17.60 | $17.60 | $17.60 | $17.04 | 0 |
2020-05-14 | $17.57 | $17.57 | $17.57 | $17.57 | $17.01 | 0 |
2020-05-13 | $17.55 | $17.55 | $17.55 | $17.55 | $16.99 | 0 |
2020-05-12 | $17.53 | $17.53 | $17.53 | $17.53 | $16.97 | 0 |
2020-05-11 | $17.52 | $17.52 | $17.52 | $17.52 | $16.96 | 0 |
2020-05-08 | $17.50 | $17.50 | $17.50 | $17.50 | $16.95 | 0 |
2020-05-07 | $17.46 | $17.46 | $17.46 | $17.46 | $16.91 | 0 |
2020-05-06 | $17.44 | $17.44 | $17.44 | $17.44 | $16.89 | 0 |
2020-05-05 | $17.42 | $17.42 | $17.42 | $17.42 | $16.87 | 0 |
2020-05-04 | $17.39 | $17.39 | $17.39 | $17.39 | $16.84 | 0 |
2020-05-01 | $17.36 | $17.36 | $17.36 | $17.36 | $16.81 | 0 |
2020-04-30 | $17.30 | $17.30 | $17.30 | $17.30 | $16.75 | 0 |
2020-04-29 | $17.30 | $17.30 | $17.30 | $17.30 | $16.73 | 0 |
2020-04-28 | $17.37 | $17.37 | $17.37 | $17.37 | $16.79 | 0 |
2020-04-27 | $17.41 | $17.41 | $17.41 | $17.41 | $16.83 | 0 |
2020-04-24 | $17.43 | $17.43 | $17.43 | $17.43 | $16.85 | 0 |
2020-04-23 | $17.46 | $17.46 | $17.46 | $17.46 | $16.88 | 0 |
2020-04-22 | $17.49 | $17.49 | $17.49 | $17.49 | $16.91 | 0 |
2020-04-21 | $17.53 | $17.53 | $17.53 | $17.53 | $16.95 | 0 |
2020-04-20 | $17.57 | $17.57 | $17.57 | $17.57 | $16.99 | 0 |
2020-04-17 | $17.58 | $17.58 | $17.58 | $17.58 | $17.00 | 0 |
2020-04-16 | $17.58 | $17.58 | $17.58 | $17.58 | $17.00 | 0 |
2020-04-15 | $17.58 | $17.58 | $17.58 | $17.58 | $17.00 | 0 |
2020-04-14 | $17.58 | $17.58 | $17.58 | $17.58 | $17.00 | 0 |
2020-04-13 | $17.56 | $17.56 | $17.56 | $17.56 | $16.98 | 0 |
2020-04-09 | $17.49 | $17.49 | $17.49 | $17.49 | $16.91 | 0 |
2020-04-08 | $17.43 | $17.43 | $17.43 | $17.43 | $16.85 | 0 |
2020-04-07 | $17.39 | $17.39 | $17.39 | $17.39 | $16.81 | 0 |
2020-04-06 | $17.32 | $17.32 | $17.32 | $17.32 | $16.75 | 0 |
2020-04-03 | $17.21 | $17.21 | $17.21 | $17.21 | $16.64 | 0 |
2020-04-02 | $17.12 | $17.12 | $17.12 | $17.12 | $16.55 | 0 |
2020-04-01 | $17.20 | $17.20 | $17.20 | $17.20 | $16.63 | 0 |
2020-03-31 | $17.45 | $17.45 | $17.45 | $17.45 | $16.87 | 0 |
2020-03-30 | $17.53 | $17.53 | $17.53 | $17.53 | $16.92 | 0 |
2020-03-27 | $17.54 | $17.54 | $17.54 | $17.54 | $16.93 | 0 |
2020-03-26 | $17.49 | $17.49 | $17.49 | $17.49 | $16.88 | 0 |
2020-03-25 | $17.09 | $17.09 | $17.09 | $17.09 | $16.50 | 0 |
2020-03-24 | $16.56 | $16.56 | $16.56 | $16.56 | $15.99 | 0 |
2020-03-23 | $16.39 | $16.39 | $16.39 | $16.39 | $15.82 | 0 |
2020-03-20 | $16.29 | $16.29 | $16.29 | $16.29 | $15.73 | 0 |
2020-03-19 | $16.71 | $16.71 | $16.71 | $16.71 | $16.13 | 0 |
2020-03-18 | $17.12 | $17.12 | $17.12 | $17.12 | $16.53 | 0 |
2020-03-17 | $17.26 | $17.26 | $17.26 | $17.26 | $16.66 | 0 |
2020-03-16 | $17.34 | $17.34 | $17.34 | $17.34 | $16.74 | 0 |
2020-03-13 | $17.37 | $17.37 | $17.37 | $17.37 | $16.77 | 0 |
2020-03-12 | $17.37 | $17.37 | $17.37 | $17.37 | $16.77 | 0 |
2020-03-11 | $17.75 | $17.75 | $17.75 | $17.75 | $17.13 | 0 |
2020-03-10 | $17.96 | $17.96 | $17.96 | $17.96 | $17.34 | 0 |
2020-03-09 | $18.06 | $18.06 | $18.06 | $18.06 | $17.43 | 0 |
2020-03-06 | $18.00 | $18.00 | $18.00 | $18.00 | $17.38 | 0 |
2020-03-05 | $17.95 | $17.95 | $17.95 | $17.95 | $17.33 | 0 |
2020-03-04 | $17.95 | $17.95 | $17.95 | $17.95 | $17.33 | 0 |
2020-03-03 | $17.95 | $17.95 | $17.95 | $17.95 | $17.33 | 0 |
2020-03-02 | $17.96 | $17.96 | $17.96 | $17.96 | $17.34 | 0 |
2020-02-28 | $17.94 | $17.94 | $17.94 | $17.94 | $17.32 | 0 |
2020-02-27 | $17.94 | $17.94 | $17.94 | $17.94 | $17.29 | 0 |
2020-02-26 | $17.92 | $17.92 | $17.92 | $17.92 | $17.27 | 0 |
2020-02-25 | $17.92 | $17.92 | $17.92 | $17.92 | $17.27 | 0 |
2020-02-24 | $17.90 | $17.90 | $17.90 | $17.90 | $17.25 | 0 |
2020-02-21 | $17.85 | $17.85 | $17.85 | $17.85 | $17.20 | 0 |
2020-02-20 | $17.81 | $17.81 | $17.81 | $17.81 | $17.17 | 0 |
2020-02-19 | $17.80 | $17.80 | $17.80 | $17.80 | $17.16 | 0 |
2020-02-18 | $17.80 | $17.80 | $17.80 | $17.80 | $17.16 | 0 |
2020-02-14 | $17.78 | $17.78 | $17.78 | $17.78 | $17.14 | 0 |
2020-02-13 | $17.78 | $17.78 | $17.78 | $17.78 | $17.14 | 0 |
2020-02-12 | $17.78 | $17.78 | $17.78 | $17.78 | $17.14 | 0 |
2020-02-11 | $17.78 | $17.78 | $17.78 | $17.78 | $17.14 | 0 |
2020-02-10 | $17.78 | $17.78 | $17.78 | $17.78 | $17.14 | 0 |
2020-02-07 | $17.77 | $17.77 | $17.77 | $17.77 | $17.13 | 0 |
2020-02-06 | $17.76 | $17.76 | $17.76 | $17.76 | $17.12 | 0 |
2020-02-05 | $17.76 | $17.76 | $17.76 | $17.76 | $17.12 | 0 |
2020-02-04 | $17.79 | $17.79 | $17.79 | $17.79 | $17.15 | 0 |
2020-02-03 | $17.81 | $17.81 | $17.81 | $17.81 | $17.17 | 0 |
2020-01-31 | $17.81 | $17.81 | $17.81 | $17.81 | $17.17 | 0 |
2020-01-30 | $17.81 | $17.81 | $17.81 | $17.81 | $17.14 | 0 |
2020-01-29 | $17.79 | $17.79 | $17.79 | $17.79 | $17.12 | 0 |
2020-01-28 | $17.79 | $17.79 | $17.79 | $17.79 | $17.12 | 0 |
2020-01-27 | $17.79 | $17.79 | $17.79 | $17.79 | $17.12 | 0 |
2020-01-24 | $17.76 | $17.76 | $17.76 | $17.76 | $17.09 | 0 |
2020-01-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.08 | 0 |
2020-01-22 | $17.74 | $17.74 | $17.74 | $17.74 | $17.07 | 0 |
2020-01-21 | $17.74 | $17.74 | $17.74 | $17.74 | $17.07 | 0 |
2020-01-17 | $17.73 | $17.73 | $17.73 | $17.73 | $17.06 | 0 |
2020-01-16 | $17.72 | $17.72 | $17.72 | $17.72 | $17.05 | 0 |
2020-01-15 | $17.71 | $17.71 | $17.71 | $17.71 | $17.04 | 0 |
2020-01-14 | $17.70 | $17.70 | $17.70 | $17.70 | $17.03 | 0 |
2020-01-13 | $17.68 | $17.68 | $17.68 | $17.68 | $17.01 | 0 |
2020-01-10 | $17.67 | $17.67 | $17.67 | $17.67 | $17.00 | 0 |
2020-01-09 | $17.67 | $17.67 | $17.67 | $17.67 | $17.00 | 0 |
2020-01-08 | $17.67 | $17.67 | $17.67 | $17.67 | $17.00 | 0 |
2020-01-07 | $17.67 | $17.67 | $17.67 | $17.67 | $17.00 | 0 |
2020-01-06 | $17.65 | $17.65 | $17.65 | $17.65 | $16.99 | 0 |
2020-01-03 | $17.64 | $17.64 | $17.64 | $17.64 | $16.98 | 0 |
2020-01-02 | $17.60 | $17.60 | $17.60 | $17.60 | $16.94 | 0 |
2019-12-31 | $17.58 | $17.58 | $17.58 | $17.58 | $16.92 | 0 |
2019-12-30 | $17.58 | $17.58 | $17.58 | $17.58 | $16.89 | 0 |
2019-12-27 | $17.58 | $17.58 | $17.58 | $17.58 | $16.89 | 0 |
2019-12-26 | $17.57 | $17.57 | $17.57 | $17.57 | $16.88 | 0 |
2019-12-24 | $17.57 | $17.57 | $17.57 | $17.57 | $16.88 | 0 |
2019-12-23 | $17.57 | $17.57 | $17.57 | $17.57 | $16.88 | 0 |
2019-12-20 | $17.57 | $17.57 | $17.57 | $17.57 | $16.88 | 0 |
2019-12-19 | $17.56 | $17.56 | $17.56 | $17.56 | $16.87 | 0 |
2019-12-18 | $17.59 | $17.59 | $17.59 | $17.59 | $16.90 | 0 |
2019-12-17 | $17.68 | $17.68 | $17.68 | $17.68 | $16.91 | 0 |
2019-12-16 | $17.68 | $17.68 | $17.68 | $17.68 | $16.91 | 0 |
2019-12-13 | $17.68 | $17.68 | $17.68 | $17.68 | $16.91 | 0 |
2019-12-12 | $17.68 | $17.68 | $17.68 | $17.68 | $16.91 | 0 |
2019-12-11 | $17.69 | $17.69 | $17.69 | $17.69 | $16.92 | 0 |
2019-12-10 | $17.67 | $17.67 | $17.67 | $17.67 | $16.90 | 0 |
2019-12-09 | $17.66 | $17.66 | $17.66 | $17.66 | $16.89 | 0 |
2019-12-06 | $17.66 | $17.66 | $17.66 | $17.66 | $16.89 | 0 |
2019-12-05 | $17.67 | $17.67 | $17.67 | $17.67 | $16.90 | 0 |
2019-12-04 | $17.66 | $17.66 | $17.66 | $17.66 | $16.89 | 0 |
2019-12-03 | $17.66 | $17.66 | $17.66 | $17.66 | $16.89 | 0 |
2019-12-02 | $17.63 | $17.63 | $17.63 | $17.63 | $16.86 | 0 |
2019-11-29 | $17.65 | $17.65 | $17.65 | $17.65 | $16.88 | 0 |
2019-11-27 | $17.66 | $17.66 | $17.66 | $17.66 | $16.86 | 0 |
2019-11-26 | $17.66 | $17.66 | $17.66 | $17.66 | $16.86 | 0 |
2019-11-25 | $17.64 | $17.64 | $17.64 | $17.64 | $16.84 | 0 |
2019-11-22 | $17.64 | $17.64 | $17.64 | $17.64 | $16.84 | 0 |
2019-11-21 | $17.64 | $17.64 | $17.64 | $17.64 | $16.84 | 0 |
2019-11-20 | $17.65 | $17.65 | $17.65 | $17.65 | $16.85 | 0 |
2019-11-19 | $17.61 | $17.61 | $17.61 | $17.61 | $16.81 | 0 |
2019-11-18 | $17.61 | $17.61 | $17.61 | $17.61 | $16.81 | 0 |
2019-11-15 | $17.61 | $17.61 | $17.61 | $17.61 | $16.81 | 0 |
2019-11-14 | $17.61 | $17.61 | $17.61 | $17.61 | $16.81 | 0 |
2019-11-13 | $17.59 | $17.59 | $17.59 | $17.59 | $16.79 | 0 |
2019-11-12 | $17.57 | $17.57 | $17.57 | $17.57 | $16.77 | 0 |
2019-11-11 | $17.57 | $17.57 | $17.57 | $17.57 | $16.77 | 0 |
2019-11-08 | $17.57 | $17.57 | $17.57 | $17.57 | $16.77 | 0 |
2019-11-07 | $17.58 | $17.58 | $17.58 | $17.58 | $16.78 | 0 |
2019-11-06 | $17.63 | $17.63 | $17.63 | $17.63 | $16.83 | 0 |
2019-11-05 | $17.62 | $17.62 | $17.62 | $17.62 | $16.82 | 0 |
2019-11-04 | $17.66 | $17.66 | $17.66 | $17.66 | $16.86 | 0 |
2019-11-01 | $17.67 | $17.67 | $17.67 | $17.67 | $16.87 | 0 |
2019-10-31 | $17.67 | $17.67 | $17.67 | $17.67 | $16.87 | 0 |
2019-10-30 | $17.61 | $17.61 | $17.61 | $17.61 | $16.79 | 0 |
2019-10-29 | $17.61 | $17.61 | $17.61 | $17.61 | $16.79 | 0 |
2019-10-28 | $17.62 | $17.62 | $17.62 | $17.62 | $16.79 | 0 |
2019-10-25 | $17.63 | $17.63 | $17.63 | $17.63 | $16.80 | 0 |
2019-10-24 | $17.63 | $17.63 | $17.63 | $17.63 | $16.80 | 0 |
2019-10-23 | $17.63 | $17.63 | $17.63 | $17.63 | $16.80 | 0 |
2019-10-22 | $17.64 | $17.64 | $17.64 | $17.64 | $16.81 | 0 |
2019-10-21 | $17.65 | $17.65 | $17.65 | $17.65 | $16.82 | 0 |
2019-10-18 | $17.67 | $17.67 | $17.67 | $17.67 | $16.84 | 0 |
2019-10-17 | $17.67 | $17.67 | $17.67 | $17.67 | $16.84 | 0 |
2019-10-16 | $17.69 | $17.69 | $17.69 | $17.69 | $16.86 | 0 |
2019-10-15 | $17.70 | $17.70 | $17.70 | $17.70 | $16.87 | 0 |
2019-10-14 | $17.72 | $17.72 | $17.72 | $17.72 | $16.89 | 0 |
2019-10-11 | $17.72 | $17.72 | $17.72 | $17.72 | $16.89 | 0 |
2019-10-10 | $17.77 | $17.77 | $17.77 | $17.77 | $16.94 | 0 |
2019-10-09 | $17.79 | $17.79 | $17.79 | $17.79 | $16.96 | 0 |
2019-10-08 | $17.79 | $17.79 | $17.79 | $17.79 | $16.96 | 0 |
2019-10-07 | $17.76 | $17.76 | $17.76 | $17.76 | $16.93 | 0 |
2019-10-04 | $17.75 | $17.75 | $17.75 | $17.75 | $16.92 | 0 |
2019-10-03 | $17.74 | $17.74 | $17.74 | $17.74 | $16.91 | 0 |
2019-10-02 | $17.70 | $17.70 | $17.70 | $17.70 | $16.87 | 0 |
2019-10-01 | $17.68 | $17.68 | $17.68 | $17.68 | $16.85 | 0 |
2019-09-30 | $17.67 | $17.67 | $17.67 | $17.67 | $16.84 | 0 |
2019-09-27 | $17.67 | $17.67 | $17.67 | $17.67 | $16.82 | 0 |
2019-09-26 | $17.67 | $17.67 | $17.67 | $17.67 | $16.82 | 0 |
2019-09-25 | $17.69 | $17.69 | $17.69 | $17.69 | $16.83 | 0 |
2019-09-24 | $17.69 | $17.69 | $17.69 | $17.69 | $16.83 | 0 |
2019-09-23 | $17.66 | $17.66 | $17.66 | $17.66 | $16.81 | 0 |
2019-09-20 | $17.63 | $17.63 | $17.63 | $17.63 | $16.78 | 0 |
2019-09-19 | $17.62 | $17.62 | $17.62 | $17.62 | $16.77 | 0 |
2019-09-18 | $17.60 | $17.60 | $17.60 | $17.60 | $16.75 | 0 |
2019-09-17 | $17.56 | $17.56 | $17.56 | $17.56 | $16.71 | 0 |
2019-09-16 | $17.58 | $17.58 | $17.58 | $17.58 | $16.73 | 0 |
2019-09-13 | $17.60 | $17.60 | $17.60 | $17.60 | $16.75 | 0 |
2019-09-12 | $17.68 | $17.68 | $17.68 | $17.68 | $16.83 | 0 |
2019-09-11 | $17.70 | $17.70 | $17.70 | $17.70 | $16.84 | 0 |
2019-09-10 | $17.73 | $17.73 | $17.73 | $17.73 | $16.87 | 0 |
2019-09-09 | $17.76 | $17.76 | $17.76 | $17.76 | $16.90 | 0 |
2019-09-06 | $17.78 | $17.78 | $17.78 | $17.78 | $16.92 | 0 |
2019-09-05 | $17.79 | $17.79 | $17.79 | $17.79 | $16.93 | 0 |
2019-09-04 | $17.82 | $17.82 | $17.82 | $17.82 | $16.96 | 0 |
2019-09-03 | $17.82 | $17.82 | $17.82 | $17.82 | $16.96 | 0 |
2019-08-30 | $17.83 | $17.83 | $17.83 | $17.83 | $16.97 | 0 |
2019-08-29 | $17.83 | $17.83 | $17.83 | $17.83 | $16.94 | 0 |
2019-08-28 | $17.84 | $17.84 | $17.84 | $17.84 | $16.95 | 0 |
2019-08-27 | $17.82 | $17.82 | $17.82 | $17.82 | $16.93 | 0 |
2019-08-26 | $17.82 | $17.82 | $17.82 | $17.82 | $16.93 | 0 |
2019-08-23 | $17.82 | $17.82 | $17.82 | $17.82 | $16.93 | 0 |
2019-08-22 | $17.82 | $17.82 | $17.82 | $17.82 | $16.93 | 0 |
2019-08-21 | $17.83 | $17.83 | $17.83 | $17.83 | $16.94 | 0 |
2019-08-20 | $17.84 | $17.84 | $17.84 | $17.84 | $16.95 | 0 |
2019-08-19 | $17.84 | $17.84 | $17.84 | $17.84 | $16.95 | 0 |
2019-08-16 | $17.85 | $17.85 | $17.85 | $17.85 | $16.96 | 0 |
2019-08-15 | $17.84 | $17.84 | $17.84 | $17.84 | $16.95 | 0 |
2019-08-14 | $17.84 | $17.84 | $17.84 | $17.84 | $16.95 | 0 |
2019-08-13 | $17.80 | $17.80 | $17.80 | $17.80 | $16.91 | 0 |
2019-08-12 | $17.80 | $17.80 | $17.80 | $17.80 | $16.91 | 0 |
2019-08-09 | $17.79 | $17.79 | $17.79 | $17.79 | $16.90 | 0 |
2019-08-08 | $17.78 | $17.78 | $17.78 | $17.78 | $16.89 | 0 |
2019-08-07 | $17.80 | $17.80 | $17.80 | $17.80 | $16.91 | 0 |
2019-08-06 | $17.75 | $17.75 | $17.75 | $17.75 | $16.87 | 0 |
2019-08-05 | $17.73 | $17.73 | $17.73 | $17.73 | $16.85 | 0 |
2019-08-02 | $17.69 | $17.69 | $17.69 | $17.69 | $16.81 | 0 |
2019-08-01 | $17.67 | $17.67 | $17.67 | $17.67 | $16.79 | 0 |
2019-07-31 | $17.64 | $17.64 | $17.64 | $17.64 | $16.76 | 0 |
2019-07-30 | $17.64 | $17.64 | $17.64 | $17.64 | $16.73 | 0 |
2019-07-29 | $17.63 | $17.63 | $17.63 | $17.63 | $16.72 | 0 |
2019-07-26 | $17.62 | $17.62 | $17.62 | $17.62 | $16.72 | 0 |
2019-07-25 | $17.62 | $17.62 | $17.62 | $17.62 | $16.72 | 0 |
2019-07-24 | $17.62 | $17.62 | $17.62 | $17.62 | $16.72 | 0 |
2019-07-23 | $17.61 | $17.61 | $17.61 | $17.61 | $16.71 | 0 |
2019-07-22 | $17.61 | $17.61 | $17.61 | $17.61 | $16.71 | 0 |
2019-07-19 | $17.61 | $17.61 | $17.61 | $17.61 | $16.71 | 0 |
2019-07-18 | $17.60 | $17.60 | $17.60 | $17.60 | $16.70 | 0 |
2019-07-17 | $17.60 | $17.60 | $17.60 | $17.60 | $16.70 | 0 |
2019-07-16 | $17.59 | $17.59 | $17.59 | $17.59 | $16.69 | 0 |
2019-07-15 | $17.59 | $17.59 | $17.59 | $17.59 | $16.69 | 0 |
2019-07-12 | $17.59 | $17.59 | $17.59 | $17.59 | $16.69 | 0 |
2019-07-11 | $17.59 | $17.59 | $17.59 | $17.59 | $16.69 | 0 |
2019-07-10 | $17.58 | $17.58 | $17.58 | $17.58 | $16.68 | 0 |
2019-07-09 | $17.57 | $17.57 | $17.57 | $17.57 | $16.67 | 0 |
2019-07-08 | $17.56 | $17.56 | $17.56 | $17.56 | $16.66 | 0 |
2019-07-05 | $17.56 | $17.56 | $17.56 | $17.56 | $16.66 | 0 |
2019-07-03 | $17.56 | $17.56 | $17.56 | $17.56 | $16.66 | 0 |
2019-07-02 | $17.55 | $17.55 | $17.55 | $17.55 | $16.65 | 0 |
2019-07-01 | $17.55 | $17.55 | $17.55 | $17.55 | $16.65 | 0 |
2019-06-28 | $17.54 | $17.54 | $17.54 | $17.54 | $16.64 | 0 |
2019-06-27 | $17.54 | $17.54 | $17.54 | $17.54 | $16.61 | 0 |
2019-06-26 | $17.54 | $17.54 | $17.54 | $17.54 | $16.61 | 0 |
2019-06-25 | $17.54 | $17.54 | $17.54 | $17.54 | $16.61 | 0 |
2019-06-24 | $17.54 | $17.54 | $17.54 | $17.54 | $16.61 | 0 |
2019-06-21 | $17.53 | $17.53 | $17.53 | $17.53 | $16.60 | 0 |
2019-06-20 | $17.53 | $17.53 | $17.53 | $17.53 | $16.60 | 0 |
2019-06-19 | $17.51 | $17.51 | $17.51 | $17.51 | $16.58 | 0 |
2019-06-18 | $17.51 | $17.51 | $17.51 | $17.51 | $16.58 | 0 |
2019-06-17 | $17.51 | $17.51 | $17.51 | $17.51 | $16.58 | 0 |
2019-06-14 | $17.51 | $17.51 | $17.51 | $17.51 | $16.58 | 0 |
2019-06-13 | $17.51 | $17.51 | $17.51 | $17.51 | $16.58 | 0 |
2019-06-12 | $17.51 | $17.51 | $17.51 | $17.51 | $16.58 | 0 |
2019-06-11 | $17.51 | $17.51 | $17.51 | $17.51 | $16.58 | 0 |
2019-06-10 | $17.52 | $17.52 | $17.52 | $17.52 | $16.59 | 0 |
2019-06-07 | $17.53 | $17.53 | $17.53 | $17.53 | $16.60 | 0 |
2019-06-06 | $17.51 | $17.51 | $17.51 | $17.51 | $16.58 | 0 |
2019-06-05 | $17.52 | $17.52 | $17.52 | $17.52 | $16.59 | 0 |
2019-06-04 | $17.51 | $17.51 | $17.51 | $17.51 | $16.58 | 0 |
2019-06-03 | $17.52 | $17.52 | $17.52 | $17.52 | $16.59 | 0 |
2019-05-31 | $17.51 | $17.51 | $17.51 | $17.51 | $16.58 | 0 |
2019-05-30 | $17.48 | $17.48 | $17.48 | $17.48 | $16.53 | 0 |
2019-05-29 | $17.48 | $17.48 | $17.48 | $17.48 | $16.53 | 0 |
2019-05-28 | $17.46 | $17.46 | $17.46 | $17.46 | $16.51 | 0 |
2019-05-24 | $17.45 | $17.45 | $17.45 | $17.45 | $16.50 | 0 |
2019-05-23 | $17.45 | $17.45 | $17.45 | $17.45 | $16.50 | 0 |
2019-05-22 | $17.43 | $17.43 | $17.43 | $17.43 | $16.48 | 0 |
2019-05-21 | $17.43 | $17.43 | $17.43 | $17.43 | $16.48 | 0 |
2019-05-20 | $17.45 | $17.45 | $17.45 | $17.45 | $16.50 | 0 |
2019-05-17 | $17.45 | $17.45 | $17.45 | $17.45 | $16.50 | 0 |
2019-05-16 | $17.45 | $17.45 | $17.45 | $17.45 | $16.50 | 0 |
2019-05-15 | $17.44 | $17.44 | $17.44 | $17.44 | $16.49 | 0 |
2019-05-14 | $17.43 | $17.43 | $17.43 | $17.43 | $16.48 | 0 |
2019-05-13 | $17.41 | $17.41 | $17.41 | $17.41 | $16.46 | 0 |
2019-05-10 | $17.40 | $17.40 | $17.40 | $17.40 | $16.45 | 0 |
2019-05-09 | $17.39 | $17.39 | $17.39 | $17.39 | $16.44 | 0 |
2019-05-08 | $17.38 | $17.38 | $17.38 | $17.38 | $16.43 | 0 |
2019-05-07 | $17.37 | $17.37 | $17.37 | $17.37 | $16.42 | 0 |
2019-05-06 | $17.35 | $17.35 | $17.35 | $17.35 | $16.40 | 0 |
2019-05-03 | $17.34 | $17.34 | $17.34 | $17.34 | $16.40 | 0 |
2019-05-02 | $17.33 | $17.33 | $17.33 | $17.33 | $16.39 | 0 |
2019-05-01 | $17.33 | $17.33 | $17.33 | $17.33 | $16.39 | 0 |
2019-04-30 | $17.32 | $17.32 | $17.32 | $17.32 | $16.38 | 0 |
2019-04-29 | $17.32 | $17.32 | $17.32 | $17.32 | $16.34 | 0 |
2019-04-26 | $17.32 | $17.32 | $17.32 | $17.32 | $16.34 | 0 |
2019-04-25 | $17.30 | $17.30 | $17.30 | $17.30 | $16.33 | 0 |
2019-04-24 | $17.29 | $17.29 | $17.29 | $17.29 | $16.32 | 0 |
2019-04-23 | $17.27 | $17.27 | $17.27 | $17.27 | $16.30 | 0 |
2019-04-22 | $17.27 | $17.27 | $17.27 | $17.27 | $16.30 | 0 |
2019-04-18 | $17.27 | $17.27 | $17.27 | $17.27 | $16.30 | 0 |
2019-04-17 | $17.26 | $17.26 | $17.26 | $17.26 | $16.29 | 0 |
2019-04-16 | $17.27 | $17.27 | $17.27 | $17.27 | $16.30 | 0 |
2019-04-15 | $17.28 | $17.28 | $17.28 | $17.28 | $16.31 | 0 |
2019-04-12 | $17.28 | $17.28 | $17.28 | $17.28 | $16.31 | 0 |
2019-04-11 | $17.28 | $17.28 | $17.28 | $17.28 | $16.31 | 0 |
2019-04-10 | $17.28 | $17.28 | $17.28 | $17.28 | $16.31 | 0 |
2019-04-09 | $17.28 | $17.28 | $17.28 | $17.28 | $16.31 | 0 |
2019-04-08 | $17.28 | $17.28 | $17.28 | $17.28 | $16.31 | 0 |
2019-04-05 | $17.28 | $17.28 | $17.28 | $17.28 | $16.31 | 0 |
2019-04-04 | $17.28 | $17.28 | $17.28 | $17.28 | $16.31 | 0 |
2019-04-03 | $17.28 | $17.28 | $17.28 | $17.28 | $16.31 | 0 |
2019-04-02 | $17.30 | $17.30 | $17.30 | $17.30 | $16.33 | 0 |
2019-04-01 | $17.31 | $17.31 | $17.31 | $17.31 | $16.34 | 0 |
2019-03-29 | $17.32 | $17.32 | $17.32 | $17.32 | $16.34 | 0 |
2019-03-28 | $17.32 | $17.32 | $17.32 | $17.32 | $16.32 | 0 |
2019-03-27 | $17.32 | $17.32 | $17.32 | $17.32 | $16.32 | 0 |
2019-03-26 | $17.30 | $17.30 | $17.30 | $17.30 | $16.30 | 0 |
2019-03-25 | $17.29 | $17.29 | $17.29 | $17.29 | $16.29 | 0 |
2019-03-22 | $17.28 | $17.28 | $17.28 | $17.28 | $16.28 | 0 |
2019-03-21 | $17.24 | $17.24 | $17.24 | $17.24 | $16.24 | 0 |
2019-03-20 | $17.21 | $17.21 | $17.21 | $17.21 | $16.21 | 0 |
NEUBERGER BERMAN MUNICIPAL IMPACT FUND CLASS A (NIMAX) News Headlines
Recent NEUBERGER BERMAN MUNICIPAL IMPACT FUND CLASS A (NIMAX) News
Similar Companies to NEUBERGER BERMAN MUNICIPAL IMPACT FUND CLASS A (NIMAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |