Nippon Suisan Kaisha Ltd (NISUY) Exchange: PINK

  1. Overview
  2. Nippon Suisan Kaisha Ltd (NISUY)

Data as of May 2, 2025

$42.80 ($0.00) 0.00%

Nippon Suisan Kaisha Ltd - Daily Information
Click for more stock information on Nippon Suisan Kaisha Ltd.
Daily Information Data
Date May 2, 2025
Open $42.80
Previous Close $42.80
High $42.80
Low $42.80
Adjusted Open $42.80
Previous Adjusted Close $42.80
Adjusted High $42.80
Adjusted Low $42.80

About Nippon Suisan Kaisha Ltd (NISUY)

Nippon Suisan Kaisha Ltd. (Japan) ADR

Invest in Nippon Suisan Kaisha Ltd (NISUY)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Nippon Suisan Kaisha Ltd (NISUY)

Date Open High Low Close Adj.Close Volume
2025-03-28 $42.80 $42.80 $42.80 $42.80 $42.80 0
2025-03-27 $42.80 $42.80 $42.80 $42.80 $42.80 0
2025-03-26 $42.80 $42.80 $42.80 $42.80 $42.80 0
2025-03-25 $42.80 $42.80 $42.80 $42.80 $42.80 0
2025-03-24 $42.80 $42.80 $42.80 $42.80 $42.80 20
2025-03-21 $42.80 $42.80 $42.80 $42.80 $42.80 0
2025-03-20 $42.80 $42.80 $42.80 $42.80 $42.80 0
2025-03-19 $42.80 $42.80 $42.80 $42.80 $42.80 0
2025-03-18 $42.80 $42.80 $42.80 $42.80 $42.80 0
2025-03-17 $42.80 $42.80 $42.80 $42.80 $42.80 0
2025-03-14 $42.80 $42.80 $42.80 $42.80 $42.80 0
2025-03-13 $42.80 $42.80 $42.80 $42.80 $42.80 0
2025-03-12 $42.80 $42.80 $42.80 $42.80 $42.80 0
2025-03-11 $42.80 $42.80 $42.80 $42.80 $42.80 0
2024-12-16 $42.80 $42.80 $42.80 $42.80 $42.80 1
2024-12-11 $42.80 $42.80 $42.80 $42.80 $42.80 3
2024-12-09 $42.80 $42.80 $42.80 $42.80 $42.80 3
2024-12-06 $42.80 $42.80 $42.80 $42.80 $42.80 3
2024-12-05 $42.80 $42.80 $42.80 $42.80 $42.80 3
2024-10-29 $42.80 $42.80 $42.80 $42.80 $42.80 36
2024-08-29 $42.80 $42.80 $42.80 $42.80 $42.80 12
2024-08-20 $42.80 $42.80 $42.80 $42.80 $42.80 2
2024-08-08 $42.80 $42.80 $42.80 $42.80 $42.80 1
2024-08-02 $42.80 $42.80 $42.80 $42.80 $42.80 3
2024-06-06 $42.80 $42.80 $42.80 $42.80 $42.80 1
2024-04-01 $42.80 $42.80 $42.80 $42.80 $42.80 1
2024-03-27 $42.80 $42.80 $42.80 $42.80 $42.80 3
2024-03-08 $42.80 $42.80 $42.80 $42.80 $42.80 3
2023-10-25 $42.80 $42.80 $42.80 $42.80 $42.80 19
2023-10-12 $42.80 $42.80 $42.80 $42.80 $42.80 19
2023-10-05 $42.80 $42.80 $42.80 $42.80 $42.80 1
2023-05-18 $42.80 $42.80 $42.80 $42.80 $42.80 1
2023-05-12 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-05-11 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-05-10 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-05-09 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-05-08 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-05-05 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-05-04 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-05-03 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-05-02 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-05-01 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-04-28 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-04-27 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-04-25 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-04-24 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-04-21 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-04-20 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-04-19 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-04-18 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-04-17 $42.80 $42.80 $42.80 $42.80 $42.80 2
2023-04-14 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-04-13 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-04-12 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-04-11 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-04-10 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-04-06 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-04-05 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-04-04 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-04-03 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-03-31 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-03-30 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-03-29 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-03-28 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-03-27 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-03-24 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-03-23 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-03-22 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-03-21 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-03-20 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-03-17 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-03-16 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-03-15 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-03-14 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-03-13 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-03-10 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-03-09 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-03-08 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-03-07 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-03-06 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-03-03 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-03-02 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-03-01 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-02-28 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-02-27 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-02-24 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-02-23 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-02-22 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-02-21 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-02-17 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-02-16 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-02-15 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-02-14 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-02-13 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-02-10 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-02-09 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-02-08 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-02-07 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-02-06 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-02-03 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-02-02 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-02-01 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-01-31 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-01-30 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-01-27 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-01-26 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-01-25 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-01-24 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-01-23 $42.80 $42.80 $42.80 $42.80 $42.80 2
2023-01-20 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-01-19 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-01-18 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-01-17 $42.80 $42.80 $42.80 $42.80 $42.80 23
2023-01-13 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-01-12 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-01-11 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-01-10 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-01-09 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-01-06 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-01-05 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-01-04 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-01-03 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-12-30 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-12-29 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-12-28 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-12-27 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-12-23 $42.80 $42.80 $42.80 $42.80 $42.80 1
2022-12-22 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-12-21 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-12-20 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-12-19 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-12-16 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-12-15 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-12-14 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-12-13 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-12-12 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-12-09 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-12-08 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-12-07 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-12-06 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-12-05 $42.80 $42.80 $42.80 $42.80 $42.80 45
2022-12-02 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-12-01 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-11-30 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-11-29 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-11-28 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-11-25 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-11-23 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-11-22 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-11-21 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-11-18 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-11-17 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-11-16 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-11-15 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-11-14 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-11-11 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-11-10 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-11-09 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-11-08 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-11-07 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-11-04 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-11-03 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-11-02 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-11-01 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-10-31 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-10-28 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-10-27 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-10-26 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-10-25 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-10-24 $42.80 $42.80 $42.80 $42.80 $42.80 36
2022-10-21 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-10-20 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-10-19 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-10-18 $42.80 $42.80 $42.80 $42.80 $42.80 36
2022-10-17 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-10-14 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-10-13 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-10-12 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-10-11 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-10-10 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-10-07 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-10-06 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-10-05 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-10-04 $42.80 $42.80 $42.80 $42.80 $42.80 1
2022-10-03 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-09-30 $42.80 $42.80 $42.80 $42.80 $42.80 24
2022-09-29 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-09-28 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-09-27 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-09-26 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-09-23 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-09-22 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-09-21 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-09-20 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-09-19 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-09-16 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-09-15 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-09-14 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-09-13 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-09-12 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-09-09 $42.80 $42.80 $42.80 $42.80 $42.80 24
2022-09-08 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-09-07 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-09-06 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-09-02 $42.80 $42.80 $42.80 $42.80 $42.80 24
2022-09-01 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-31 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-30 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-29 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-26 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-25 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-24 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-23 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-22 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-19 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-18 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-17 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-16 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-15 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-12 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-11 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-10 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-09 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-08 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-05 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-04 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-03 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-02 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-01 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-07-29 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-07-28 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-07-27 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-07-26 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-07-25 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-07-22 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-07-21 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-07-20 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-07-19 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-07-18 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-07-15 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-07-14 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-07-13 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-07-12 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-07-11 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-07-08 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-07-07 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-07-06 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-07-05 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-07-01 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-06-30 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-06-29 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-06-28 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-06-27 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-06-24 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-06-23 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-06-22 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-06-21 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-06-17 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-06-16 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-06-15 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-06-14 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-06-13 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-06-10 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-06-09 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-06-08 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-06-07 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-06-06 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-06-03 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-06-02 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-06-01 $42.80 $42.80 $42.80 $42.80 $42.80 2
2022-05-31 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-05-27 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-05-26 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-05-25 $42.80 $42.80 $42.80 $42.80 $42.80 12
2022-05-24 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-05-23 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-05-20 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-05-19 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-05-18 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-05-17 $42.80 $42.80 $42.80 $42.80 $42.80 10
2022-05-16 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-05-13 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-05-12 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-05-11 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-05-10 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-05-09 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-05-06 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-05-05 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-05-04 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-05-03 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-05-02 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-04-29 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-04-28 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-04-27 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-04-26 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-04-25 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-04-22 $42.80 $42.80 $42.80 $42.80 $42.80 7
2022-04-21 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-04-20 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-04-19 $42.80 $42.80 $42.80 $42.80 $42.80 205
2022-04-18 $44.50 $44.50 $44.50 $44.50 $44.50 10
2022-04-14 $44.50 $44.50 $44.50 $44.50 $44.50 0
2022-04-13 $44.50 $44.50 $44.50 $44.50 $44.50 0
2022-04-12 $44.50 $44.50 $44.50 $44.50 $44.50 0
2022-04-11 $44.50 $44.50 $44.50 $44.50 $44.50 0
2022-04-08 $44.50 $44.50 $44.50 $44.50 $44.50 0
2022-04-07 $44.50 $44.50 $44.50 $44.50 $44.50 0
2022-04-06 $44.50 $44.50 $44.50 $44.50 $44.50 0
2022-04-05 $44.50 $44.50 $44.50 $44.50 $44.50 0
2022-04-04 $44.50 $44.50 $44.50 $44.50 $44.50 0
2022-04-01 $44.50 $44.50 $44.50 $44.50 $44.50 0
2022-03-31 $44.50 $44.50 $44.50 $44.50 $44.50 2
2022-03-30 $44.50 $44.50 $44.50 $44.50 $44.50 100
2022-03-29 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-03-28 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-03-25 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-03-24 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-03-23 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-03-22 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-03-21 $48.85 $48.85 $48.85 $48.85 $48.85 2
2022-03-18 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-03-17 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-03-16 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-03-15 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-03-14 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-03-11 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-03-10 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-03-09 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-03-08 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-03-07 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-03-04 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-03-03 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-03-02 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-03-01 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-02-28 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-02-25 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-02-24 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-02-23 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-02-22 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-02-18 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-02-17 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-02-16 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-02-15 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-02-14 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-02-11 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-02-10 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-02-09 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-02-08 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-02-07 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-02-04 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-02-03 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-02-02 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-02-01 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-01-31 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-01-28 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-01-27 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-01-26 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-01-25 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-01-24 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-01-21 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-01-20 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-01-19 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-01-18 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-01-14 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-01-13 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-01-12 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-01-11 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-01-10 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-01-07 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-01-06 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-01-05 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-01-04 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-01-03 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-12-31 $48.85 $48.85 $48.85 $48.85 $48.85 1
2021-12-30 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-12-29 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-12-28 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-12-27 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-12-23 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-12-22 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-12-21 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-12-20 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-12-17 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-12-16 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-12-15 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-12-14 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-12-13 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-12-10 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-12-09 $48.85 $48.85 $48.85 $48.85 $48.85 1
2021-12-08 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-12-07 $48.85 $48.85 $48.85 $48.85 $48.85 100
2021-12-06 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-12-03 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-12-02 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-12-01 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-11-30 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-11-29 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-11-26 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-11-24 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-11-23 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-11-22 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-11-19 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-11-18 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-11-17 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-11-16 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-11-15 $49.04 $49.04 $49.04 $49.04 $49.04 1
2021-11-12 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-11-11 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-11-10 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-11-09 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-11-08 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-11-05 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-11-04 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-11-03 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-11-02 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-11-01 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-10-29 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-10-28 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-10-27 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-10-26 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-10-25 $49.04 $49.04 $49.04 $49.04 $49.04 1
2021-10-22 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-10-21 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-10-20 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-10-19 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-10-18 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-10-15 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-10-14 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-10-13 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-10-12 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-10-11 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-10-08 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-10-07 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-10-06 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-10-05 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-10-04 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-10-01 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-09-30 $49.04 $49.04 $49.04 $49.04 $49.04 1
2021-09-29 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-09-28 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-09-27 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-09-24 $49.04 $49.04 $49.04 $49.04 $49.04 2
2021-09-23 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-09-22 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-09-21 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-09-20 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-09-17 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-09-16 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-09-15 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-09-14 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-09-13 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-09-10 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-09-09 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-09-08 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-09-07 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-09-03 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-09-02 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-09-01 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-08-31 $49.04 $49.04 $49.04 $49.04 $49.04 1
2021-08-30 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-08-27 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-08-26 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-08-25 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-08-24 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-08-23 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-08-20 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-08-19 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-08-18 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-08-17 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-08-16 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-08-13 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-08-12 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-08-11 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-08-10 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-08-09 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-08-06 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-08-05 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-08-04 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-08-03 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-08-02 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-07-30 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-07-29 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-07-28 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-07-27 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-07-26 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-07-23 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-07-22 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-07-21 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-07-20 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-07-19 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-07-16 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-07-15 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-07-14 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-07-13 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-07-12 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-07-09 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-07-08 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-07-07 $49.04 $49.04 $49.04 $49.04 $49.04 2
2021-07-06 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-07-02 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-07-01 $49.04 $49.04 $49.04 $49.04 $49.04 0
2021-06-30 $49.04 $49.04 $49.04 $49.04 $49.04 151
2021-06-29 $66.47 $66.47 $66.47 $66.47 $66.47 1
2021-06-28 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-06-25 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-06-24 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-06-23 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-06-22 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-06-21 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-06-18 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-06-17 $66.47 $66.47 $66.47 $66.47 $66.47 1
2021-06-16 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-06-15 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-06-14 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-06-11 $66.47 $66.47 $66.47 $66.47 $66.47 1
2021-06-10 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-06-09 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-06-08 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-06-07 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-06-04 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-06-03 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-06-02 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-06-01 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-05-28 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-05-27 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-05-26 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-05-25 $66.47 $66.47 $66.47 $66.47 $66.47 1
2021-05-24 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-05-21 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-05-20 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-05-19 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-05-18 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-05-17 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-05-14 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-05-13 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-05-12 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-05-11 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-05-10 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-05-07 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-05-06 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-05-05 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-05-04 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-05-03 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-04-30 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-04-29 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-04-28 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-04-27 $66.47 $66.47 $66.47 $66.47 $66.47 18
2021-04-26 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-04-23 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-04-22 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-04-21 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-04-20 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-04-19 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-04-16 $66.47 $66.47 $66.47 $66.47 $66.47 73
2021-04-15 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-04-14 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-04-13 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-04-12 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-04-09 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-04-08 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-04-07 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-04-06 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-04-05 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-04-01 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-03-31 $66.47 $66.47 $66.47 $66.47 $66.47 2
2021-03-30 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-03-29 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-03-26 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-03-25 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-03-24 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-03-23 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-03-22 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-03-19 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-03-18 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-03-17 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-03-16 $66.47 $66.47 $66.47 $66.47 $66.47 1
2021-03-15 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-03-12 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-03-11 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-03-10 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-03-09 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-03-08 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-03-05 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-03-04 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-03-03 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-03-02 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-03-01 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-02-26 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-02-25 $66.47 $66.47 $66.47 $66.47 $66.47 1
2021-02-24 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-02-23 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-02-22 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-02-19 $66.47 $66.47 $66.47 $66.47 $66.47 1
2021-02-18 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-02-17 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-02-16 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-02-12 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-02-11 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-02-10 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-02-09 $66.47 $66.47 $66.47 $66.47 $66.47 72
2021-02-08 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-02-05 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-02-04 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-02-03 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-02-02 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-02-01 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-01-29 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-01-28 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-01-27 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-01-26 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-01-25 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-01-22 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-01-21 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-01-20 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-01-19 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-01-15 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-01-14 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-01-13 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-01-12 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-01-11 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-01-08 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-01-07 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-01-06 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-01-05 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-01-04 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-12-31 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-12-30 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-12-29 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-12-28 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-12-24 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-12-23 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-12-22 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-12-21 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-12-18 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-12-17 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-12-16 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-12-15 $66.47 $66.47 $66.47 $66.47 $66.47 72
2020-12-14 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-12-11 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-12-10 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-12-09 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-12-08 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-12-07 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-12-04 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-12-03 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-12-02 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-12-01 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-11-30 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-11-27 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-11-25 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-11-24 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-11-23 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-11-20 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-11-19 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-11-18 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-11-17 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-11-16 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-11-13 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-11-12 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-11-11 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-11-10 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-11-09 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-11-06 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-11-05 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-11-04 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-11-03 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-11-02 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-10-30 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-10-29 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-10-28 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-10-27 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-10-26 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-10-23 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-10-22 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-10-21 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-10-20 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-10-19 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-10-16 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-10-15 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-10-14 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-10-13 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-10-12 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-10-09 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-10-08 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-10-07 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-10-06 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-10-05 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-10-02 $66.47 $66.47 $66.47 $66.47 $66.47 1
2020-10-01 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-09-30 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-09-29 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-09-28 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-09-25 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-09-24 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-09-23 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-09-22 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-09-21 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-09-18 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-09-17 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-09-16 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-09-15 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-09-14 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-09-11 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-09-10 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-09-09 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-09-08 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-09-04 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-09-03 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-09-02 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-09-01 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-08-31 $66.47 $66.47 $66.47 $66.47 $66.47 45
2020-08-28 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-08-27 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-08-26 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-08-25 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-08-24 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-08-21 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-08-20 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-08-19 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-08-18 $66.47 $66.47 $66.47 $66.47 $66.47 1
2020-08-17 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-08-14 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-08-13 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-08-12 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-08-11 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-08-10 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-08-07 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-08-06 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-08-05 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-08-04 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-08-03 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-07-31 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-07-30 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-07-29 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-07-28 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-07-27 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-07-24 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-07-23 $66.47 $66.47 $66.47 $66.47 $66.47 1
2020-07-22 $66.47 $66.47 $66.47 $66.47 $66.47 0
2020-02-24 $66.47 $66.47 $66.47 $66.47 $66.47 1
2020-01-30 $66.47 $66.47 $66.47 $66.47 $66.47 1
2019-10-22 $66.47 $66.47 $66.47 $66.47 $66.47 68
2019-10-10 $66.47 $66.47 $66.47 $66.47 $66.47 136
2019-09-30 $66.47 $66.47 $66.47 $66.47 $66.47 68
2019-05-09 $66.47 $66.47 $66.47 $66.47 $66.47 300
2019-04-10 $69.20 $69.78 $69.20 $69.78 $69.78 300
2019-04-04 $71.50 $71.50 $71.50 $71.50 $71.50 700
2019-03-11 $71.13 $71.14 $71.13 $71.14 $71.14 300
2019-03-04 $68.13 $68.13 $68.13 $68.13 $68.13 100
2019-02-05 $65.53 $65.53 $65.53 $65.53 $65.53 500
2019-01-07 $64.71 $64.71 $64.71 $64.71 $64.71 8
2018-12-19 $64.71 $64.71 $64.71 $64.71 $64.71 64
2018-12-10 $64.71 $64.71 $64.71 $64.71 $64.71 8
2018-12-07 $64.71 $64.71 $64.71 $64.71 $64.71 34
2018-10-31 $64.71 $64.71 $64.71 $64.71 $64.71 196
2018-10-30 $63.99 $64.49 $63.99 $64.49 $64.49 908
2018-10-16 $64.90 $65.10 $64.85 $65.05 $65.05 7,139
2018-10-09 $61.95 $61.95 $61.95 $61.95 $61.95 1,500
2018-09-27 $63.80 $63.80 $62.80 $62.80 $62.80 4,513
2018-09-26 $61.00 $61.41 $61.00 $61.41 $61.41 4,860
2018-09-25 $59.50 $59.50 $59.30 $59.30 $59.30 5,700
2018-09-24 $58.82 $61.00 $58.82 $60.00 $60.00 23,104
2018-08-15 $52.06 $52.06 $52.06 $52.06 $52.06 1
2018-06-12 $52.06 $52.06 $52.06 $52.06 $52.06 10
2018-04-04 $51.92 $52.06 $51.92 $52.06 $52.06 200
2018-02-27 $51.81 $51.81 $51.81 $51.81 $51.81 20
2018-01-08 $51.81 $51.81 $51.81 $51.81 $51.81 200

Nippon Suisan Kaisha Ltd (NISUY) News Headlines

Recent Nippon Suisan Kaisha Ltd (NISUY) News
Similar Companies to Nippon Suisan Kaisha Ltd (NISUY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.