Innovator Growth-100 Power Buffer ETF - January (NJAN) Exchange: BATS

  1. Overview
  2. Innovator Growth-100 Power Buffer ETF - January (NJAN)

Data as of Oct. 8, 2025

$53.23 ($0.04) 0.08%

Innovator Growth-100 Power Buffer ETF - January - Daily Information
Click for more stock information on Innovator Growth-100 Power Buffer ETF - January.
Daily Information Data
Date Oct. 8, 2025
Open $53.17
Previous Close $53.23
High $53.23
Low $53.15
Adjusted Open $53.17
Previous Adjusted Close $53.23
Adjusted High $53.23
Adjusted Low $53.15

About Innovator Growth-100 Power Buffer ETF - January (NJAN)

Innovator ETFs Trust Innovator Nasdaq100 Power Buffer ETF January

Invest in Innovator Growth-100 Power Buffer ETF - January (NJAN)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Innovator Growth-100 Power Buffer ETF - January (NJAN)

Date Open High Low Close Adj.Close Volume
2025-10-01 $53.17 $53.23 $53.15 $53.23 $53.23 11,506
2025-09-30 $53.06 $53.21 $53.06 $53.19 $53.19 16,247
2025-09-29 $53.15 $53.20 $53.05 $53.12 $53.12 14,160
2025-09-26 $52.87 $53.04 $52.85 $53.04 $53.04 9,465
2025-09-25 $52.87 $52.94 $52.70 $52.70 $52.70 7,855
2025-09-24 $52.99 $53.04 $52.85 $52.93 $52.93 11,297
2025-09-23 $53.06 $53.08 $52.94 $52.98 $52.98 5,336
2025-09-22 $53.02 $53.16 $53.02 $53.10 $53.10 14,730
2025-09-19 $52.97 $53.04 $52.94 $53.04 $53.04 76,711
2025-09-18 $52.98 $52.98 $52.91 $52.91 $52.91 8,177
2025-09-17 $52.85 $52.85 $52.67 $52.74 $52.74 7,201
2025-09-16 $52.70 $52.87 $52.70 $52.81 $52.81 9,062
2025-09-15 $52.76 $52.83 $52.74 $52.82 $52.82 17,558
2025-09-12 $52.73 $52.76 $52.66 $52.72 $52.72 3,896
2025-09-11 $52.64 $52.65 $52.56 $52.63 $52.63 5,170
2025-09-10 $52.61 $52.65 $52.42 $52.50 $52.50 3,358
2025-09-09 $52.53 $52.54 $52.45 $52.51 $52.51 3,043
2025-09-08 $52.36 $52.56 $52.36 $52.46 $52.46 7,134
2025-09-05 $52.55 $52.55 $52.16 $52.33 $52.33 21,780
2025-09-04 $52.07 $52.27 $52.07 $52.27 $52.27 6,629
2025-09-03 $52.00 $52.04 $51.94 $51.97 $51.97 6,393
2025-09-02 $51.59 $51.87 $51.59 $51.82 $51.82 9,038
2025-08-29 $52.04 $52.06 $51.96 $52.01 $52.01 6,199
2025-08-28 $52.20 $52.30 $52.18 $52.27 $52.27 6,447
2025-08-27 $52.03 $52.14 $52.03 $52.14 $52.14 8,810
2025-08-26 $51.92 $52.11 $51.92 $52.11 $52.11 9,040
2025-08-25 $51.97 $52.12 $51.97 $52.03 $52.03 5,639
2025-08-22 $51.78 $52.12 $51.78 $52.05 $52.05 3,219
2025-08-21 $51.68 $51.75 $51.60 $51.64 $51.64 3,608
2025-08-20 $51.50 $51.78 $51.47 $51.78 $51.78 3,882
2025-08-19 $52.11 $52.14 $51.69 $51.92 $51.92 5,588
2025-08-18 $52.10 $52.20 $52.10 $52.16 $52.16 9,727
2025-08-15 $52.21 $52.21 $52.10 $52.16 $52.16 3,725
2025-08-14 $52.29 $52.29 $52.19 $52.26 $52.26 1,062
2025-08-13 $52.28 $52.31 $52.22 $52.25 $52.25 8,584
2025-08-12 $51.99 $52.25 $51.99 $52.24 $52.24 6,510
2025-08-11 $52.08 $52.08 $51.89 $51.93 $51.93 3,444
2025-08-08 $51.77 $52.02 $51.77 $52.00 $52.00 1,092
2025-08-07 $51.75 $51.80 $51.61 $51.75 $51.75 8,143
2025-08-06 $51.40 $51.73 $51.40 $51.72 $51.72 13,381
2025-08-05 $51.58 $51.70 $51.38 $51.49 $51.49 6,369
2025-08-04 $51.31 $51.59 $51.31 $51.57 $51.57 3,992
2025-08-01 $51.22 $51.30 $50.83 $51.12 $51.12 4,636
2025-07-31 $51.82 $51.92 $51.57 $51.57 $51.57 3,700
2025-07-30 $51.64 $51.80 $51.61 $51.62 $51.62 3,778
2025-07-29 $51.82 $51.82 $51.62 $51.65 $51.65 5,456
2025-07-28 $51.64 $51.75 $51.62 $51.67 $51.67 7,880
2025-07-25 $51.52 $51.63 $51.49 $51.59 $51.59 24,573
2025-07-24 $51.51 $51.55 $51.46 $51.46 $51.46 2,098
2025-07-23 $51.27 $51.43 $51.27 $51.42 $51.42 8,910
2025-07-22 $51.37 $51.37 $51.19 $51.28 $51.28 14,932
2025-07-21 $51.38 $51.50 $51.38 $51.40 $51.40 22,754
2025-07-18 $51.32 $51.32 $51.22 $51.29 $51.29 12,175
2025-07-17 $51.11 $51.29 $51.11 $51.26 $51.26 25,817
2025-07-16 $51.02 $51.13 $50.81 $51.06 $51.06 35,962
2025-07-15 $51.17 $51.21 $51.02 $51.05 $51.05 31,973
2025-07-14 $50.90 $51.08 $50.88 $50.99 $50.99 16,441
2025-07-11 $50.86 $51.00 $50.83 $50.96 $50.96 21,532
2025-07-10 $50.99 $51.10 $50.90 $50.99 $50.99 83,138
2025-07-09 $50.99 $51.03 $50.87 $50.98 $50.98 111,873
2025-07-08 $50.82 $50.95 $50.76 $50.83 $50.83 93,296
2025-07-07 $50.77 $50.88 $50.67 $50.75 $50.75 122,893
2025-07-03 $50.78 $51.00 $50.78 $50.99 $50.99 3,401
2025-07-02 $50.55 $50.82 $50.55 $50.73 $50.73 20,578
2025-07-01 $50.77 $50.79 $50.50 $50.70 $50.70 48,287
2025-06-30 $50.85 $50.85 $50.65 $50.75 $50.75 30,020
2025-06-27 $50.58 $50.69 $50.45 $50.69 $50.69 25,422
2025-06-26 $50.36 $50.57 $50.34 $50.57 $50.57 8,415
2025-06-25 $50.37 $50.37 $50.22 $50.27 $50.27 19,767
2025-06-24 $50.09 $50.32 $50.09 $50.32 $50.32 15,460
2025-06-23 $49.54 $49.93 $49.54 $49.88 $49.88 25,638
2025-06-20 $49.90 $49.90 $49.49 $49.60 $49.60 27,110
2025-06-18 $49.75 $49.87 $49.69 $49.71 $49.71 5,916
2025-06-17 $49.81 $49.88 $49.59 $49.62 $49.62 4,432
2025-06-16 $49.76 $49.95 $49.73 $49.93 $49.93 15,497
2025-06-13 $49.59 $49.72 $49.42 $49.57 $49.57 8,226
2025-06-12 $49.73 $49.85 $49.69 $49.82 $49.82 14,987
2025-06-11 $50.00 $50.00 $49.70 $49.82 $49.82 8,128
2025-06-10 $49.73 $49.92 $49.65 $49.92 $49.92 5,640
2025-06-09 $49.56 $49.78 $49.56 $49.73 $49.73 6,543
2025-06-06 $49.67 $49.75 $49.48 $49.61 $49.61 8,261
2025-06-05 $49.54 $49.73 $49.41 $49.41 $49.41 9,648
2025-06-04 $49.56 $49.66 $49.45 $49.64 $49.64 8,754
2025-06-03 $49.22 $49.59 $49.22 $49.57 $49.57 8,044
2025-06-02 $49.03 $49.35 $48.98 $49.35 $49.35 21,898
2025-05-30 $49.15 $49.15 $48.74 $49.14 $49.14 4,110
2025-05-29 $49.26 $49.26 $48.97 $49.18 $49.18 5,118
2025-05-28 $49.26 $49.26 $49.12 $49.12 $49.12 1,608
2025-05-27 $48.86 $49.21 $48.74 $49.11 $49.11 74,630
2025-05-23 $48.40 $48.78 $48.40 $48.58 $48.58 25,217
2025-05-22 $48.79 $48.97 $48.76 $48.82 $48.82 30,847
2025-05-21 $49.03 $49.21 $48.69 $48.78 $48.78 33,269
2025-05-20 $48.96 $49.14 $48.96 $49.12 $49.12 12,299
2025-05-19 $48.87 $49.22 $48.58 $49.21 $49.21 5,158
2025-05-16 $49.06 $49.14 $48.90 $49.14 $49.14 9,681
2025-05-15 $48.88 $49.13 $48.75 $49.07 $49.07 17,927
2025-05-14 $48.96 $49.02 $48.74 $49.01 $49.01 12,682
2025-05-13 $48.61 $48.99 $48.57 $48.91 $48.91 17,735
2025-05-12 $48.16 $48.53 $48.15 $48.53 $48.53 42,339
2025-05-09 $47.61 $47.61 $47.27 $47.41 $47.41 21,173
2025-05-08 $47.40 $47.67 $47.25 $47.41 $47.41 22,457
2025-05-07 $47.13 $47.25 $46.91 $47.14 $47.14 9,019
2025-05-06 $47.06 $47.14 $46.87 $47.00 $47.00 11,413
2025-05-05 $47.31 $47.44 $47.24 $47.32 $47.32 15,243
2025-05-02 $47.41 $47.52 $47.30 $47.40 $47.40 40,733
2025-05-01 $47.10 $47.35 $47.01 $47.01 $47.01 30,172
2025-04-30 $46.01 $46.78 $46.01 $46.78 $46.78 20,051
2025-04-29 $46.45 $46.78 $46.45 $46.78 $46.78 7,103
2025-04-28 $46.49 $46.63 $46.21 $46.59 $46.59 15,199
2025-04-25 $46.17 $46.53 $46.14 $46.53 $46.53 13,892
2025-04-24 $45.89 $46.25 $45.89 $46.20 $46.20 35,068
2025-04-23 $45.83 $46.00 $45.44 $45.58 $45.58 69,710
2025-04-22 $44.71 $45.05 $44.69 $45.00 $45.00 6,231
2025-04-21 $44.50 $44.50 $43.93 $44.25 $44.25 3,742
2025-04-17 $44.87 $44.95 $44.77 $44.83 $44.83 19,974
2025-04-16 $45.29 $45.36 $44.46 $44.96 $44.96 52,978
2025-04-15 $45.75 $45.87 $45.55 $45.77 $45.77 30,494
2025-04-14 $45.82 $45.92 $45.39 $45.54 $45.54 14,900
2025-04-11 $45.10 $45.44 $44.60 $45.27 $45.27 17,422
2025-04-10 $45.36 $45.45 $44.02 $44.78 $44.78 63,103
2025-04-09 $43.11 $46.10 $43.00 $46.09 $46.09 408,387
2025-04-08 $44.52 $44.79 $42.83 $42.98 $42.98 18,795
2025-04-07 $42.72 $44.10 $42.24 $43.72 $43.72 27,369
2025-04-04 $44.31 $44.45 $43.54 $43.55 $43.55 16,365
2025-04-03 $45.66 $45.73 $45.21 $45.23 $45.23 29,394
2025-04-02 $46.54 $46.95 $46.46 $46.85 $46.85 52,228
2025-04-01 $46.22 $46.61 $46.14 $46.57 $46.57 34,832
2025-03-31 $46.05 $46.37 $45.76 $46.37 $46.37 21,761
2025-03-28 $46.98 $46.98 $46.36 $46.43 $46.43 24,366
2025-03-27 $47.12 $47.28 $46.99 $47.11 $47.11 17,467
2025-03-26 $47.56 $47.61 $47.09 $47.14 $47.14 14,254
2025-03-25 $47.52 $47.68 $47.52 $47.63 $47.63 13,742
2025-03-24 $47.44 $47.60 $47.38 $47.57 $47.57 44,848
2025-03-21 $46.61 $46.92 $46.53 $46.91 $46.91 18,421
2025-03-20 $46.81 $47.12 $46.79 $46.90 $46.90 6,830
2025-03-19 $46.70 $47.16 $46.65 $46.88 $46.88 15,878
2025-03-18 $46.79 $46.79 $46.53 $46.62 $46.62 6,343
2025-03-17 $46.88 $47.17 $46.80 $47.04 $47.04 34,848
2025-03-14 $46.64 $46.86 $46.59 $46.79 $46.79 11,749
2025-03-13 $46.60 $46.60 $46.10 $46.12 $46.12 32,156
2025-03-12 $46.76 $46.80 $46.43 $46.63 $46.63 490,266
2025-03-11 $46.32 $46.68 $46.19 $46.40 $46.40 11,987
2025-03-10 $47.03 $47.03 $46.17 $46.45 $46.45 38,861
2025-03-07 $47.27 $47.51 $46.88 $47.36 $47.36 48,558
2025-03-06 $47.60 $47.75 $47.15 $47.20 $47.20 65,075
2025-03-05 $47.71 $48.05 $47.43 $47.98 $47.98 72,084
2025-03-04 $47.55 $48.03 $47.21 $47.63 $47.63 73,627
2025-03-03 $48.31 $48.31 $47.56 $47.67 $47.67 19,223
2025-02-28 $47.97 $48.26 $47.69 $48.26 $48.26 52,609
2025-02-27 $48.62 $48.62 $47.80 $47.82 $47.82 42,060
2025-02-26 $48.60 $48.73 $48.36 $48.51 $48.51 17,428
2025-02-25 $48.58 $48.67 $48.30 $48.38 $48.38 18,207
2025-02-24 $49.08 $49.08 $48.73 $48.73 $48.73 28,283
2025-02-21 $49.44 $49.44 $48.99 $49.00 $49.00 388,487
2025-02-20 $49.53 $49.53 $49.27 $49.43 $49.43 16,930
2025-02-19 $49.45 $49.55 $49.33 $49.45 $49.45 48,333
2025-02-18 $49.64 $49.64 $49.34 $49.48 $49.48 19,101
2025-02-14 $49.34 $49.44 $49.34 $49.41 $49.41 7,257
2025-02-13 $49.11 $49.34 $49.11 $49.34 $49.34 11,921
2025-02-12 $48.84 $49.06 $48.81 $49.05 $49.05 18,620
2025-02-11 $49.03 $49.06 $48.89 $49.04 $49.04 6,712
2025-02-10 $48.86 $49.11 $48.86 $49.09 $49.09 19,980
2025-02-07 $48.98 $49.20 $48.75 $48.76 $48.76 34,757
2025-02-06 $48.97 $49.12 $48.93 $48.99 $48.99 32,861
2025-02-05 $48.73 $49.00 $48.70 $49.00 $49.00 15,139
2025-02-04 $48.68 $48.87 $48.68 $48.87 $48.87 195,844
2025-02-03 $48.20 $48.66 $48.20 $48.45 $48.45 57,915
2025-01-31 $48.94 $49.04 $48.65 $48.71 $48.71 31,800
2025-01-30 $48.75 $48.80 $48.49 $48.76 $48.76 22,950
2025-01-29 $48.60 $48.67 $48.47 $48.66 $48.66 50,204
2025-01-28 $48.29 $48.74 $48.21 $48.61 $48.61 78,762
2025-01-27 $48.40 $48.47 $48.16 $48.28 $48.28 276,630
2025-01-24 $49.13 $49.13 $48.93 $48.98 $48.98 32,357
2025-01-23 $48.95 $49.10 $48.84 $49.10 $49.10 62,343
2025-01-22 $48.95 $49.14 $48.95 $49.04 $49.04 37,790
2025-01-21 $48.70 $48.84 $48.59 $48.79 $48.79 74,630
2025-01-17 $48.73 $48.73 $48.52 $48.67 $48.67 144,587
2025-01-16 $48.53 $48.53 $48.28 $48.29 $48.29 176,326
2025-01-15 $48.25 $48.46 $48.20 $48.42 $48.42 122,056
2025-01-14 $48.00 $48.03 $47.65 $47.85 $47.85 131,425
2025-01-13 $47.63 $47.81 $47.52 $47.80 $47.80 55,571
2025-01-10 $48.16 $48.16 $47.67 $47.88 $47.88 92,102
2025-01-08 $47.99 $48.28 $47.99 $48.27 $48.27 108,668
2025-01-07 $48.70 $48.70 $48.18 $48.25 $48.25 145,114
2025-01-06 $48.63 $48.77 $48.54 $48.65 $48.65 113,519
2025-01-03 $48.16 $48.44 $48.10 $48.42 $48.42 575,299
2025-01-02 $48.22 $48.31 $47.77 $47.97 $47.97 464,318
2024-12-31 $48.10 $48.11 $47.92 $48.09 $48.09 235,095
2024-12-30 $48.04 $48.11 $47.92 $48.06 $48.06 192,149
2024-12-27 $48.06 $48.08 $47.91 $48.01 $48.01 10,503
2024-12-26 $48.04 $48.08 $47.98 $47.99 $47.99 4,952
2024-12-24 $47.94 $48.01 $47.90 $47.97 $47.97 8,148
2024-12-23 $47.90 $48.04 $47.90 $47.97 $47.97 18,160
2024-12-20 $47.93 $48.00 $47.86 $47.95 $47.95 65,854
2024-12-19 $47.97 $47.97 $47.80 $47.88 $47.88 15,651
2024-12-18 $47.92 $48.00 $47.81 $47.88 $47.88 8,567
2024-12-17 $47.92 $48.00 $47.92 $47.97 $47.97 11,691
2024-12-16 $48.00 $48.00 $47.89 $47.96 $47.96 9,403
2024-12-13 $47.99 $47.99 $47.83 $47.90 $47.90 15,235
2024-12-12 $47.92 $47.97 $47.81 $47.90 $47.90 9,252
2024-12-11 $47.81 $47.99 $47.79 $47.90 $47.90 10,962
2024-12-10 $47.79 $47.97 $47.77 $47.95 $47.95 17,702
2024-12-09 $47.80 $47.96 $47.78 $47.87 $47.87 8,172
2024-12-06 $47.95 $47.95 $47.77 $47.82 $47.82 16,736
2024-12-05 $47.73 $47.89 $47.73 $47.84 $47.84 12,272
2024-12-04 $47.72 $47.89 $47.72 $47.80 $47.80 20,796
2024-12-03 $47.71 $47.85 $47.69 $47.79 $47.79 23,935
2024-12-02 $47.83 $47.85 $47.70 $47.71 $47.71 6,647
2024-11-29 $47.64 $47.77 $47.64 $47.72 $47.72 2,268
2024-11-27 $47.57 $47.71 $47.53 $47.66 $47.66 12,538
2024-11-26 $47.59 $47.73 $47.57 $47.60 $47.60 18,014
2024-11-25 $47.54 $47.68 $47.52 $47.62 $47.62 4,495
2024-11-22 $47.45 $47.57 $47.45 $47.47 $47.47 4,906
2024-11-21 $47.47 $47.50 $47.32 $47.43 $47.43 23,791
2024-11-20 $47.38 $47.44 $47.26 $47.44 $47.44 6,159
2024-11-19 $47.28 $47.48 $47.28 $47.45 $47.45 5,338
2024-11-18 $47.38 $47.45 $47.23 $47.39 $47.39 11,343
2024-11-15 $47.41 $47.41 $47.16 $47.26 $47.26 14,520
2024-11-14 $47.44 $47.53 $47.39 $47.44 $47.44 10,796
2024-11-13 $47.44 $47.60 $47.41 $47.50 $47.50 45,334
2024-11-12 $47.50 $47.51 $47.43 $47.51 $47.51 3,095
2024-11-11 $47.41 $47.51 $47.40 $47.50 $47.50 21,005
2024-11-08 $47.50 $47.50 $47.42 $47.49 $47.49 6,560
2024-11-07 $47.39 $47.44 $47.34 $47.44 $47.44 18,422
2024-11-06 $47.16 $47.35 $47.14 $47.28 $47.28 8,780
2024-11-05 $46.65 $46.89 $46.65 $46.85 $46.85 7,391
2024-11-04 $46.70 $46.75 $46.62 $46.68 $46.68 8,521
2024-11-01 $46.65 $46.79 $46.65 $46.69 $46.69 9,270
2024-10-31 $46.72 $46.72 $46.51 $46.58 $46.58 12,684
2024-10-30 $46.90 $46.99 $46.88 $46.91 $46.91 4,880
2024-10-29 $46.83 $47.00 $46.83 $46.92 $46.92 15,494
2024-10-28 $46.89 $46.95 $46.79 $46.79 $46.79 14,165
2024-10-25 $46.81 $46.99 $46.80 $46.83 $46.83 7,653
2024-10-24 $46.77 $46.80 $46.67 $46.80 $46.80 15,578
2024-10-23 $46.75 $46.85 $46.53 $46.68 $46.68 21,999
2024-10-22 $46.72 $46.96 $46.72 $46.91 $46.91 5,705
2024-10-21 $46.82 $46.90 $46.75 $46.83 $46.83 14,905
2024-10-18 $46.94 $46.94 $46.78 $46.82 $46.82 2,393
2024-10-17 $46.96 $46.96 $46.67 $46.71 $46.71 3,610
2024-10-16 $46.58 $46.69 $46.56 $46.64 $46.64 4,792
2024-10-15 $46.75 $46.79 $46.54 $46.63 $46.63 11,228
2024-10-14 $46.66 $46.80 $46.66 $46.74 $46.74 6,557
2024-10-11 $46.57 $46.73 $46.57 $46.69 $46.69 30,333
2024-10-10 $46.52 $46.62 $46.52 $46.62 $46.62 3,006
2024-10-09 $46.45 $46.60 $46.45 $46.59 $46.59 9,838
2024-10-08 $46.37 $46.50 $46.37 $46.50 $46.50 6,127
2024-10-07 $46.53 $46.53 $46.20 $46.34 $46.34 7,912
2024-10-04 $46.35 $46.44 $46.29 $46.44 $46.44 12,742
2024-10-03 $46.19 $46.23 $46.13 $46.23 $46.23 20,243
2024-10-02 $46.13 $46.32 $46.13 $46.27 $46.27 5,648
2024-10-01 $46.36 $46.36 $46.16 $46.23 $46.23 3,139
2024-09-30 $46.39 $46.46 $46.30 $46.46 $46.46 2,845
2024-09-27 $46.43 $46.44 $46.36 $46.40 $46.40 4,606
2024-09-26 $46.53 $46.53 $46.35 $46.47 $46.47 8,179
2024-09-25 $46.43 $46.43 $46.34 $46.37 $46.37 4,279
2024-09-24 $46.25 $46.40 $46.25 $46.35 $46.35 9,523
2024-09-23 $46.16 $46.27 $46.16 $46.27 $46.27 8,950
2024-09-20 $46.23 $46.27 $46.07 $46.19 $46.19 54,068
2024-09-19 $46.07 $46.22 $46.07 $46.18 $46.18 3,452
2024-09-18 $45.87 $45.98 $45.70 $45.71 $45.71 6,975
2024-09-17 $45.98 $45.98 $45.76 $45.83 $45.83 7,800
2024-09-16 $45.74 $45.83 $45.68 $45.82 $45.82 13,928
2024-09-13 $45.68 $45.87 $45.65 $45.84 $45.84 100,547
2024-09-12 $45.50 $45.77 $45.50 $45.70 $45.70 7,207
2024-09-11 $45.03 $45.52 $45.03 $45.52 $45.52 6,007
2024-09-10 $45.00 $45.14 $44.99 $45.14 $45.14 1,043
2024-09-09 $44.91 $45.03 $44.70 $44.93 $44.93 9,883
2024-09-06 $45.15 $45.26 $44.64 $44.65 $44.65 17,419
2024-09-05 $45.01 $45.28 $45.01 $45.15 $45.15 7,416
2024-09-04 $45.23 $45.31 $45.08 $45.20 $45.20 14,068
2024-09-03 $45.57 $45.57 $45.22 $45.22 $45.22 11,687
2024-08-30 $45.77 $45.85 $45.64 $45.85 $45.85 3,616
2024-08-29 $45.74 $45.83 $45.56 $45.63 $45.63 8,124
2024-08-28 $45.64 $45.75 $45.56 $45.60 $45.60 5,887
2024-08-27 $45.60 $45.81 $45.55 $45.75 $45.75 4,644
2024-08-26 $45.73 $45.73 $45.61 $45.65 $45.65 5,597
2024-08-23 $45.80 $45.90 $45.68 $45.83 $45.83 4,104
2024-08-22 $45.88 $45.92 $45.59 $45.59 $45.59 3,975
2024-08-21 $45.73 $45.89 $45.73 $45.81 $45.81 7,239
2024-08-20 $45.72 $45.83 $45.71 $45.78 $45.78 10,135
2024-08-19 $45.59 $45.86 $45.59 $45.86 $45.86 6,845
2024-08-16 $45.61 $45.69 $45.49 $45.63 $45.63 4,496
2024-08-15 $45.31 $45.58 $45.31 $45.58 $45.58 8,953
2024-08-14 $45.03 $45.19 $44.94 $45.19 $45.19 12,608
2024-08-13 $44.82 $45.09 $44.82 $45.09 $45.09 14,992
2024-08-12 $44.53 $44.69 $44.51 $44.54 $44.54 10,687
2024-08-09 $44.41 $44.59 $44.32 $44.56 $44.56 11,913
2024-08-08 $44.16 $44.35 $44.16 $44.33 $44.33 3,944
2024-08-07 $44.33 $44.33 $43.67 $43.67 $43.67 9,390
2024-08-06 $43.75 $44.30 $43.75 $43.99 $43.99 17,404
2024-08-05 $42.78 $43.91 $42.69 $43.54 $43.54 51,758
2024-08-02 $44.42 $44.44 $44.15 $44.33 $44.33 90,938
2024-08-01 $45.30 $45.38 $44.69 $44.83 $44.83 27,202
2024-07-31 $45.20 $45.29 $45.18 $45.29 $45.29 3,655
2024-07-30 $45.13 $45.13 $44.70 $44.83 $44.83 9,452
2024-07-29 $44.92 $45.12 $44.92 $45.02 $45.02 55,711
2024-07-26 $44.87 $45.10 $44.87 $44.99 $44.99 6,189
2024-07-25 $45.01 $45.08 $44.75 $44.75 $44.75 61,185
2024-07-24 $45.20 $45.20 $44.90 $44.93 $44.93 19,625
2024-07-23 $45.54 $45.60 $45.50 $45.52 $45.52 14,786
2024-07-22 $45.50 $45.57 $45.43 $45.55 $45.55 5,483
2024-07-19 $45.36 $45.46 $45.26 $45.32 $45.32 13,064
2024-07-18 $45.54 $45.54 $45.36 $45.44 $45.44 5,321
2024-07-17 $45.55 $45.59 $45.49 $45.53 $45.53 14,718
2024-07-16 $45.84 $45.87 $45.77 $45.87 $45.87 8,396
2024-07-15 $45.85 $45.93 $45.76 $45.84 $45.84 4,809
2024-07-12 $45.78 $45.85 $45.78 $45.83 $45.83 4,323
2024-07-11 $45.92 $45.94 $45.68 $45.75 $45.75 30,808
2024-07-10 $45.86 $45.95 $45.85 $45.94 $45.94 12,029
2024-07-09 $45.96 $45.96 $45.79 $45.85 $45.85 41,306
2024-07-08 $45.76 $45.89 $45.76 $45.87 $45.87 19,802
2024-07-05 $45.70 $45.82 $45.70 $45.79 $45.79 11,966
2024-07-03 $45.60 $45.72 $45.60 $45.66 $45.66 9,505
2024-07-02 $45.54 $45.61 $45.42 $45.55 $45.55 25,136
2024-07-01 $45.31 $45.47 $45.31 $45.44 $45.44 71,190
2024-06-28 $45.51 $45.51 $45.35 $45.35 $45.35 36,796
2024-06-27 $45.34 $45.45 $45.34 $45.40 $45.40 10,039
2024-06-26 $45.27 $45.37 $45.27 $45.37 $45.37 10,153
2024-06-25 $45.28 $45.35 $45.21 $45.31 $45.31 5,446
2024-06-24 $45.20 $45.30 $45.12 $45.12 $45.12 9,050
2024-06-21 $45.25 $45.33 $45.20 $45.33 $45.33 7,452
2024-06-20 $45.50 $45.50 $45.25 $45.36 $45.36 16,361
2024-06-18 $45.42 $45.46 $45.33 $45.45 $45.45 10,376
2024-06-17 $45.29 $45.43 $45.20 $45.39 $45.39 13,641
2024-06-14 $45.18 $45.28 $45.18 $45.19 $45.19 968
2024-06-13 $45.20 $45.25 $45.11 $45.17 $45.17 17,312
2024-06-12 $45.11 $45.19 $44.99 $45.06 $45.06 45,283
2024-06-11 $44.70 $44.90 $44.70 $44.86 $44.86 42,267
2024-06-10 $44.69 $44.82 $44.69 $44.78 $44.78 14,880
2024-06-07 $44.74 $44.78 $44.67 $44.77 $44.77 11,249
2024-06-06 $44.72 $44.79 $44.70 $44.77 $44.77 13,274
2024-06-05 $44.55 $44.75 $44.53 $44.69 $44.69 24,525
2024-06-04 $44.43 $44.45 $44.30 $44.45 $44.45 7,642
2024-06-03 $44.43 $44.43 $44.15 $44.40 $44.40 236,468
2024-05-31 $43.99 $44.35 $43.92 $44.35 $44.35 8,601
2024-05-30 $44.34 $44.37 $44.21 $44.27 $44.27 15,005
2024-05-29 $44.45 $44.52 $44.39 $44.41 $44.41 16,687
2024-05-28 $44.49 $44.59 $44.47 $44.59 $44.59 34,218
2024-05-24 $44.48 $44.53 $44.43 $44.47 $44.47 15,667
2024-05-23 $44.45 $44.50 $44.27 $44.35 $44.35 8,671
2024-05-22 $44.41 $44.41 $44.24 $44.34 $44.34 7,498
2024-05-21 $44.16 $44.39 $44.16 $44.39 $44.39 15,363
2024-05-20 $44.22 $44.36 $44.22 $44.35 $44.35 6,252
2024-05-17 $44.19 $44.22 $44.11 $44.21 $44.21 19,739
2024-05-16 $44.26 $44.28 $44.13 $44.18 $44.18 6,888
2024-05-15 $43.97 $44.23 $43.97 $44.20 $44.20 15,369
2024-05-14 $43.79 $43.94 $43.75 $43.90 $43.90 7,653
2024-05-13 $43.91 $43.91 $43.71 $43.82 $43.82 6,789
2024-05-10 $43.70 $43.79 $43.63 $43.75 $43.75 28,899
2024-05-09 $43.53 $43.70 $43.53 $43.61 $43.61 40,085
2024-05-08 $43.54 $43.68 $43.54 $43.61 $43.61 23,718
2024-05-07 $43.67 $43.67 $43.57 $43.59 $43.59 7,877
2024-05-06 $43.46 $43.55 $43.41 $43.55 $43.55 10,773
2024-05-03 $43.30 $43.35 $43.23 $43.29 $43.29 19,063
2024-05-02 $42.79 $42.98 $42.71 $42.85 $42.85 9,319
2024-05-01 $42.77 $43.01 $42.60 $42.61 $42.61 141,229
2024-04-30 $43.01 $43.13 $42.81 $42.81 $42.81 29,679
2024-04-29 $43.08 $43.16 $43.04 $43.14 $43.14 5,176
2024-04-26 $42.98 $43.13 $42.98 $43.03 $43.03 26,600
2024-04-25 $42.42 $42.75 $42.42 $42.75 $42.75 7,902
2024-04-24 $42.86 $42.91 $42.74 $42.86 $42.86 5,178
2024-04-23 $42.64 $42.81 $42.58 $42.75 $42.75 7,546
2024-04-22 $42.41 $42.57 $42.17 $42.43 $42.43 247,707
2024-04-19 $42.53 $42.53 $42.14 $42.20 $42.20 16,523
2024-04-18 $42.66 $42.84 $42.54 $42.62 $42.62 64,754
2024-04-17 $43.01 $43.01 $42.67 $42.69 $42.69 62,835
2024-04-16 $42.90 $43.04 $42.90 $42.93 $42.93 60,593
2024-04-15 $43.38 $43.46 $42.94 $42.97 $42.97 17,828
2024-04-12 $43.43 $43.43 $43.16 $43.23 $43.23 8,283
2024-04-11 $43.40 $43.62 $43.26 $43.57 $43.57 23,683
2024-04-10 $43.32 $43.33 $43.18 $43.24 $43.24 214,175
2024-04-09 $43.44 $43.49 $43.23 $43.44 $43.44 35,911
2024-04-08 $43.42 $43.50 $43.33 $43.36 $43.36 18,290
2024-04-05 $43.32 $43.48 $43.32 $43.34 $43.34 7,571
2024-04-04 $43.57 $43.67 $43.21 $43.21 $43.21 16,344
2024-04-03 $43.25 $43.53 $43.25 $43.40 $43.40 33,752
2024-04-02 $43.43 $43.43 $43.27 $43.42 $43.42 106,222
2024-04-01 $43.49 $43.57 $43.43 $43.50 $43.50 291,167
2024-03-28 $43.61 $43.61 $43.45 $43.58 $43.58 95,530
2024-03-27 $43.69 $43.69 $43.39 $43.49 $43.49 62,934
2024-03-26 $43.53 $43.59 $43.44 $43.44 $43.44 63,878
2024-03-25 $43.48 $43.58 $43.47 $43.55 $43.55 18,358
2024-03-22 $43.55 $43.63 $43.51 $43.63 $43.63 12,233
2024-03-21 $43.73 $43.73 $43.52 $43.56 $43.56 33,054
2024-03-20 $43.22 $43.49 $43.20 $43.49 $43.49 17,322
2024-03-19 $43.03 $43.24 $43.01 $43.20 $43.20 14,697
2024-03-18 $43.16 $43.29 $43.15 $43.15 $43.15 22,746
2024-03-15 $43.10 $43.10 $42.95 $43.00 $43.00 7,439
2024-03-14 $43.24 $43.29 $43.08 $43.17 $43.17 13,873
2024-03-13 $43.22 $43.32 $43.20 $43.24 $43.24 18,346
2024-03-12 $43.38 $43.38 $43.03 $43.36 $43.36 18,977
2024-03-11 $43.03 $43.14 $43.01 $43.08 $43.08 18,059
2024-03-08 $43.51 $43.57 $43.13 $43.18 $43.18 23,995
2024-03-07 $43.26 $43.48 $43.26 $43.40 $43.40 19,727
2024-03-06 $43.30 $43.33 $43.16 $43.21 $43.21 16,516
2024-03-05 $43.40 $43.40 $42.97 $43.08 $43.08 22,388
2024-03-04 $43.52 $43.52 $43.40 $43.40 $43.40 18,251
2024-03-01 $43.26 $43.54 $43.26 $43.52 $43.52 76,133
2024-02-29 $43.22 $43.27 $43.05 $43.27 $43.27 54,623
2024-02-28 $43.06 $43.12 $43.03 $43.10 $43.10 28,347
2024-02-27 $43.18 $43.18 $43.09 $43.15 $43.15 20,229
2024-02-26 $43.16 $43.18 $43.07 $43.11 $43.11 20,634
2024-02-23 $43.26 $43.26 $43.04 $43.11 $43.11 90,210
2024-02-22 $43.00 $43.20 $42.99 $43.14 $43.14 21,140
2024-02-21 $42.61 $42.61 $42.39 $42.58 $42.58 14,269
2024-02-20 $42.76 $42.78 $42.48 $42.67 $42.67 42,094
2024-02-16 $42.92 $42.96 $42.76 $42.77 $42.77 37,985
2024-02-15 $43.07 $43.07 $42.81 $42.98 $42.98 39,272
2024-02-14 $42.88 $42.94 $42.73 $42.94 $42.94 36,034
2024-02-13 $42.80 $42.82 $42.54 $42.71 $42.71 50,570
2024-02-12 $43.06 $43.17 $43.00 $43.03 $43.03 39,650
2024-02-09 $42.99 $43.12 $42.97 $43.11 $43.11 25,801
2024-02-08 $42.82 $42.96 $42.81 $42.92 $42.92 152,020
2024-02-07 $42.87 $42.93 $42.78 $42.90 $42.90 61,137
2024-02-06 $42.73 $42.73 $42.60 $42.70 $42.70 63,666
2024-02-05 $42.73 $42.77 $42.56 $42.72 $42.72 30,906
2024-02-02 $42.53 $42.81 $42.53 $42.77 $42.77 76,496
2024-02-01 $42.29 $42.49 $42.27 $42.47 $42.47 98,352
2024-01-31 $42.41 $42.49 $42.21 $42.22 $42.22 131,942
2024-01-30 $42.74 $42.74 $42.54 $42.61 $42.61 30,168
2024-01-29 $42.57 $42.74 $42.52 $42.74 $42.74 33,888
2024-01-26 $42.57 $42.64 $42.48 $42.54 $42.54 49,835
2024-01-25 $42.76 $42.76 $42.51 $42.64 $42.64 49,790
2024-01-24 $42.75 $42.80 $42.59 $42.63 $42.63 78,127
2024-01-23 $42.49 $42.53 $42.35 $42.52 $42.52 41,002
2024-01-22 $42.53 $42.53 $42.38 $42.41 $42.41 148,242
2024-01-19 $42.10 $42.39 $42.01 $42.38 $42.38 65,399
2024-01-18 $41.88 $42.01 $41.75 $41.95 $41.95 70,168
2024-01-17 $41.65 $41.70 $41.44 $41.69 $41.69 238,942
2024-01-16 $41.86 $41.89 $41.65 $41.80 $41.80 337,608
2024-01-12 $41.93 $41.93 $41.71 $41.84 $41.84 155,193
2024-01-11 $41.84 $41.84 $41.48 $41.73 $41.73 354,585
2024-01-10 $41.64 $41.75 $41.50 $41.73 $41.73 215,647
2024-01-09 $41.33 $41.57 $41.33 $41.57 $41.57 155,590
2024-01-08 $41.06 $41.51 $41.06 $41.51 $41.51 122,668
2024-01-05 $41.01 $41.18 $40.94 $41.04 $41.04 212,625
2024-01-04 $40.98 $41.16 $40.94 $40.95 $40.95 507,318
2024-01-03 $41.23 $41.23 $41.05 $41.09 $41.09 503,941
2024-01-02 $41.61 $41.61 $41.16 $41.30 $41.30 884,065
2023-12-29 $41.63 $41.69 $41.60 $41.69 $41.69 329,592
2023-12-28 $41.66 $41.66 $41.60 $41.65 $41.65 134,617
2023-12-27 $41.56 $41.65 $41.54 $41.64 $41.64 79,488
2023-12-26 $41.57 $41.64 $41.57 $41.62 $41.62 25,069
2023-12-22 $41.60 $41.64 $41.59 $41.61 $41.61 14,519
2023-12-21 $41.62 $41.62 $41.60 $41.61 $41.61 13,063
2023-12-20 $41.52 $41.60 $41.52 $41.58 $41.58 4,273
2023-12-19 $41.59 $41.60 $41.57 $41.58 $41.58 48,897
2023-12-18 $41.59 $41.60 $41.57 $41.60 $41.60 10,891
2023-12-15 $41.57 $41.59 $41.55 $41.59 $41.59 12,172
2023-12-14 $41.50 $41.57 $41.45 $41.56 $41.56 11,436
2023-12-13 $41.54 $41.54 $41.49 $41.49 $41.49 4,570
2023-12-12 $41.57 $41.57 $41.43 $41.53 $41.53 3,770
2023-12-11 $41.47 $41.50 $41.46 $41.50 $41.50 7,806
2023-12-08 $41.43 $41.48 $41.43 $41.46 $41.46 2,733
2023-12-07 $41.50 $41.50 $41.43 $41.45 $41.45 2,162
2023-12-06 $41.47 $41.49 $41.45 $41.45 $41.45 2,386
2023-12-05 $41.48 $41.50 $41.41 $41.45 $41.45 3,811
2023-12-04 $41.47 $41.48 $41.43 $41.44 $41.44 11,582
2023-12-01 $41.49 $41.49 $41.45 $41.47 $41.47 3,639
2023-11-30 $41.36 $41.46 $41.35 $41.46 $41.46 4,282
2023-11-29 $41.44 $41.46 $41.37 $41.41 $41.41 1,751
2023-11-28 $41.37 $41.41 $41.37 $41.41 $41.41 695
2023-11-27 $41.36 $41.46 $41.35 $41.41 $41.41 6,239
2023-11-24 $41.36 $41.36 $41.35 $41.35 $41.35 855
2023-11-22 $41.36 $41.37 $41.32 $41.35 $41.35 3,478
2023-11-21 $41.30 $41.38 $41.29 $41.34 $41.34 8,415
2023-11-20 $41.42 $41.42 $41.31 $41.35 $41.35 4,575
2023-11-17 $41.37 $41.38 $41.29 $41.31 $41.31 6,573
2023-11-16 $41.29 $41.31 $41.27 $41.29 $41.29 15,861
2023-11-15 $41.26 $41.35 $41.26 $41.28 $41.28 3,909
2023-11-14 $41.26 $41.30 $41.26 $41.27 $41.27 5,609
2023-11-13 $41.21 $41.24 $41.21 $41.24 $41.24 2,371
2023-11-10 $41.19 $41.25 $41.19 $41.23 $41.23 2,982
2023-11-09 $41.23 $41.23 $41.16 $41.17 $41.17 10,984
2023-11-08 $41.16 $41.21 $41.16 $41.19 $41.19 2,348
2023-11-07 $41.23 $41.23 $41.15 $41.21 $41.21 5,476
2023-11-06 $41.05 $41.16 $41.05 $41.14 $41.14 4,125
2023-11-03 $41.09 $41.14 $41.08 $41.11 $41.11 1,871
2023-11-02 $41.02 $41.07 $41.02 $41.05 $41.05 674
2023-11-01 $40.92 $40.94 $40.89 $40.94 $40.94 5,404
2023-10-31 $40.73 $40.84 $40.71 $40.84 $40.84 1,428
2023-10-30 $40.73 $40.81 $40.64 $40.80 $40.80 2,748
2023-10-27 $40.60 $40.60 $40.50 $40.57 $40.57 1,660
2023-10-26 $40.59 $40.62 $40.44 $40.51 $40.51 6,686
2023-10-25 $40.69 $40.72 $40.63 $40.66 $40.66 2,878
2023-10-24 $40.75 $40.85 $40.75 $40.85 $40.85 1,114
2023-10-23 $40.68 $40.74 $40.68 $40.74 $40.74 772
2023-10-20 $40.64 $40.68 $40.63 $40.63 $40.63 2,339
2023-10-19 $40.85 $40.85 $40.76 $40.76 $40.76 815
2023-10-18 $40.82 $40.87 $40.75 $40.77 $40.77 4,798
2023-10-17 $40.85 $40.93 $40.83 $40.90 $40.90 2,644
2023-10-16 $40.89 $40.92 $40.86 $40.86 $40.86 851
2023-10-13 $40.87 $40.87 $40.75 $40.79 $40.79 2,620
2023-10-12 $40.90 $40.97 $40.83 $40.89 $40.89 3,149
2023-10-11 $40.85 $40.94 $40.81 $40.87 $40.87 5,061
2023-10-10 $40.79 $40.93 $40.78 $40.85 $40.85 10,553
2023-10-09 $40.75 $40.78 $40.67 $40.76 $40.76 13,078
2023-10-06 $40.58 $40.74 $40.56 $40.74 $40.74 2,371
2023-10-05 $40.50 $40.61 $40.50 $40.60 $40.60 2,707
2023-10-04 $40.54 $40.62 $40.54 $40.59 $40.59 2,813
2023-10-03 $40.50 $40.50 $40.50 $40.50 $40.50 333
2023-10-02 $40.67 $40.67 $40.58 $40.63 $40.63 759
2023-09-29 $40.69 $40.69 $40.56 $40.58 $40.58 1,301
2023-09-28 $40.48 $40.61 $40.48 $40.55 $40.55 1,862
2023-09-27 $40.44 $40.55 $40.39 $40.49 $40.49 6,098
2023-09-26 $40.45 $40.48 $40.44 $40.45 $40.45 863
2023-09-25 $40.48 $40.58 $40.46 $40.58 $40.58 2,868
2023-09-22 $40.48 $40.58 $40.48 $40.55 $40.55 1,313
2023-09-21 $40.54 $40.62 $40.47 $40.53 $40.53 5,207
2023-09-20 $40.68 $40.68 $40.64 $40.64 $40.64 1,304
2023-09-19 $40.72 $40.73 $40.67 $40.70 $40.70 2,509
2023-09-18 $40.64 $40.72 $40.64 $40.68 $40.68 3,385
2023-09-15 $40.70 $40.75 $40.63 $40.64 $40.64 4,765
2023-09-14 $40.69 $40.75 $40.66 $40.73 $40.73 1,668
2023-09-13 $40.63 $40.64 $40.62 $40.63 $40.63 6,887
2023-09-12 $40.62 $40.67 $40.59 $40.64 $40.64 5,592
2023-09-11 $40.66 $40.67 $40.62 $40.64 $40.64 1,924
2023-09-08 $40.62 $40.62 $40.57 $40.60 $40.60 1,907
2023-09-07 $40.60 $40.60 $40.55 $40.55 $40.55 601
2023-09-06 $40.55 $40.64 $40.51 $40.58 $40.58 7,044
2023-09-05 $40.60 $40.61 $40.55 $40.61 $40.61 1,107
2023-09-01 $40.51 $40.59 $40.51 $40.59 $40.59 588
2023-08-31 $40.53 $40.64 $40.52 $40.58 $40.58 6,279
2023-08-30 $40.41 $40.56 $40.41 $40.56 $40.56 19,477
2023-08-29 $40.40 $40.49 $40.40 $40.48 $40.48 6,219
2023-08-28 $40.32 $40.36 $40.32 $40.36 $40.36 2,321
2023-08-25 $40.15 $40.37 $40.15 $40.31 $40.31 5,472
2023-08-24 $40.34 $40.34 $40.14 $40.18 $40.18 12,331
2023-08-23 $40.23 $40.30 $40.22 $40.29 $40.29 2,557
2023-08-22 $40.22 $40.28 $40.18 $40.23 $40.23 6,672
2023-08-21 $40.21 $40.25 $40.20 $40.22 $40.22 2,127
2023-08-18 $40.06 $40.16 $40.06 $40.06 $40.06 4,523
2023-08-17 $40.13 $40.14 $40.04 $40.06 $40.06 14,960
2023-08-16 $40.30 $40.30 $40.13 $40.17 $40.17 3,680
2023-08-15 $40.21 $40.21 $40.19 $40.19 $40.19 615
2023-08-14 $40.18 $40.28 $40.18 $40.28 $40.28 2,917
2023-08-11 $40.19 $40.22 $40.12 $40.22 $40.22 9,063
2023-08-10 $40.13 $40.28 $40.13 $40.21 $40.21 10,625
2023-08-09 $40.22 $40.25 $40.15 $40.15 $40.15 4,147
2023-08-08 $40.26 $40.26 $40.15 $40.24 $40.24 3,968
2023-08-07 $40.20 $40.28 $40.20 $40.28 $40.28 2,094
2023-08-04 $40.22 $40.29 $40.18 $40.18 $40.18 3,120
2023-08-03 $40.16 $40.22 $40.15 $40.22 $40.22 2,846
2023-08-02 $40.23 $40.26 $40.19 $40.25 $40.25 6,969
2023-08-01 $40.31 $40.40 $40.30 $40.36 $40.36 83,404
2023-07-31 $40.39 $40.44 $40.32 $40.35 $40.35 6,374
2023-07-28 $40.42 $40.42 $40.31 $40.33 $40.33 3,534
2023-07-27 $40.25 $40.35 $40.21 $40.23 $40.23 21,523
2023-07-26 $40.29 $40.33 $40.26 $40.28 $40.28 1,640
2023-07-25 $40.24 $40.35 $40.24 $40.34 $40.34 8,302
2023-07-24 $40.25 $40.33 $40.21 $40.21 $40.21 73,149
2023-07-21 $40.25 $40.29 $40.23 $40.23 $40.23 4,053
2023-07-20 $40.23 $40.32 $40.22 $40.25 $40.25 5,021
2023-07-19 $40.28 $40.42 $40.28 $40.34 $40.34 17,095
2023-07-18 $40.23 $40.34 $40.23 $40.34 $40.34 7,345
2023-07-17 $40.27 $40.33 $40.24 $40.31 $40.31 4,664
2023-07-14 $40.31 $40.32 $40.18 $40.18 $40.18 18,219
2023-07-13 $40.18 $40.26 $40.15 $40.25 $40.25 69,912
2023-07-12 $40.08 $40.19 $40.08 $40.15 $40.15 5,782
2023-07-11 $40.02 $40.04 $39.98 $40.00 $40.00 8,081
2023-07-10 $39.91 $40.05 $39.91 $40.03 $40.03 57,976
2023-07-07 $40.03 $40.08 $39.95 $39.98 $39.98 14,298
2023-07-06 $40.01 $40.02 $39.86 $39.97 $39.97 10,469
2023-07-05 $40.00 $40.10 $39.99 $40.04 $40.04 20,336
2023-07-03 $40.06 $40.09 $39.97 $40.00 $40.00 12,217
2023-06-30 $40.01 $40.06 $39.96 $40.03 $40.03 42,800
2023-06-29 $39.87 $39.90 $39.83 $39.87 $39.87 4,803
2023-06-28 $39.97 $39.97 $39.83 $39.90 $39.90 6,258
2023-06-27 $39.69 $39.93 $39.69 $39.87 $39.87 6,587
2023-06-26 $39.77 $39.77 $39.70 $39.75 $39.75 18,497
2023-06-23 $39.75 $39.80 $39.74 $39.80 $39.80 1,436
2023-06-22 $39.68 $39.81 $39.68 $39.78 $39.78 1,941
2023-06-21 $40.02 $40.02 $39.70 $39.77 $39.77 3,450
2023-06-20 $39.72 $39.81 $39.72 $39.81 $39.81 9,713
2023-06-16 $39.85 $39.85 $39.77 $39.82 $39.82 25,692
2023-06-15 $39.82 $39.86 $39.73 $39.85 $39.85 9,079
2023-06-14 $39.74 $39.80 $39.70 $39.77 $39.77 2,345
2023-06-13 $39.68 $39.79 $39.68 $39.73 $39.73 7,080
2023-06-12 $39.60 $39.66 $39.54 $39.66 $39.66 5,002
2023-06-09 $39.56 $39.56 $39.56 $39.56 $39.56 108
2023-06-08 $39.30 $39.58 $39.30 $39.53 $39.53 4,394
2023-06-07 $39.50 $39.52 $39.36 $39.40 $39.40 2,540
2023-06-06 $39.46 $39.52 $39.43 $39.52 $39.52 2,200
2023-06-05 $39.60 $39.60 $39.37 $39.46 $39.46 4,776
2023-06-02 $39.36 $39.44 $39.36 $39.43 $39.43 8,277
2023-06-01 $39.23 $39.37 $39.23 $39.34 $39.34 4,426
2023-05-31 $39.11 $39.16 $39.11 $39.13 $39.13 2,472
2023-05-30 $39.36 $39.36 $39.14 $39.18 $39.18 5,156
2023-05-26 $39.11 $39.18 $39.11 $39.17 $39.17 2,449
2023-05-25 $38.86 $38.98 $38.86 $38.96 $38.96 7,150
2023-05-24 $38.72 $38.78 $38.72 $38.75 $38.75 2,458
2023-05-23 $38.95 $38.99 $38.85 $38.85 $38.85 2,389
2023-05-22 $38.84 $39.03 $38.84 $38.98 $38.98 4,293
2023-05-19 $38.99 $38.99 $38.88 $38.93 $38.93 5,990
2023-05-18 $38.82 $38.95 $38.82 $38.95 $38.95 1,706
2023-05-17 $38.66 $38.82 $38.66 $38.78 $38.78 5,030
2023-05-16 $38.59 $38.71 $38.58 $38.62 $38.62 12,891
2023-05-15 $38.55 $38.60 $38.55 $38.60 $38.60 1,246
2023-05-12 $38.47 $38.53 $38.37 $38.50 $38.50 1,654
2023-05-11 $38.51 $38.53 $38.51 $38.53 $38.53 1,239
2023-05-10 $38.42 $38.45 $38.33 $38.43 $38.43 10,230
2023-05-09 $38.38 $38.38 $38.29 $38.32 $38.32 5,593
2023-05-08 $38.33 $38.44 $38.31 $38.40 $38.40 29,229
2023-05-05 $38.19 $38.42 $38.19 $38.36 $38.36 9,119
2023-05-04 $38.01 $38.07 $37.98 $38.02 $38.02 1,721
2023-05-03 $38.26 $38.29 $38.10 $38.10 $38.10 5,995
2023-05-02 $38.16 $38.27 $38.16 $38.21 $38.21 6,926
2023-05-01 $38.33 $38.40 $38.29 $38.32 $38.32 6,777
2023-04-28 $38.29 $38.33 $38.22 $38.30 $38.30 6,461
2023-04-27 $38.06 $38.21 $38.06 $38.21 $38.21 3,128
2023-04-26 $37.90 $38.00 $37.78 $37.87 $37.87 5,771
2023-04-25 $37.94 $37.94 $37.77 $37.77 $37.77 2,382
2023-04-24 $38.00 $38.03 $37.97 $38.03 $38.03 804
2023-04-21 $38.04 $38.06 $37.97 $38.05 $38.05 3,196
2023-04-20 $38.08 $38.08 $38.01 $38.01 $38.01 813
2023-04-19 $38.11 $38.19 $38.06 $38.06 $38.06 15,084
2023-04-18 $38.10 $38.14 $38.02 $38.12 $38.12 12,134
2023-04-17 $38.01 $38.10 $37.93 $38.07 $38.07 5,688
2023-04-14 $37.98 $38.07 $37.98 $38.04 $38.04 1,317
2023-04-13 $37.97 $38.04 $37.92 $38.04 $38.04 1,486
2023-04-12 $37.80 $37.80 $37.80 $37.80 $37.80 408
2023-04-11 $37.85 $37.85 $37.84 $37.84 $37.84 345
2023-04-10 $37.77 $37.91 $37.77 $37.88 $37.88 5,357
2023-04-06 $37.78 $37.94 $37.78 $37.91 $37.91 1,786
2023-04-05 $37.76 $37.81 $37.75 $37.81 $37.81 1,811
2023-04-04 $37.92 $37.94 $37.84 $37.91 $37.91 8,526
2023-04-03 $37.87 $37.93 $37.81 $37.92 $37.92 22,778
2023-03-31 $37.73 $37.97 $37.73 $37.91 $37.91 25,889
2023-03-30 $37.75 $37.77 $37.61 $37.68 $37.68 17,938
2023-03-29 $37.57 $37.62 $37.51 $37.62 $37.62 2,725
2023-03-28 $37.26 $37.38 $37.25 $37.34 $37.34 6,518
2023-03-27 $37.37 $37.44 $37.34 $37.40 $37.40 2,898
2023-03-24 $37.34 $37.47 $37.34 $37.45 $37.45 1,393
2023-03-23 $37.55 $37.66 $37.33 $37.43 $37.43 7,975
2023-03-22 $37.47 $37.59 $37.28 $37.29 $37.29 71,756
2023-03-21 $37.31 $37.45 $37.31 $37.44 $37.44 1,377
2023-03-20 $37.12 $37.23 $37.08 $37.22 $37.22 5,683
2023-03-17 $37.06 $37.12 $37.06 $37.12 $37.12 5,075
2023-03-16 $36.85 $37.25 $36.85 $37.24 $37.24 31,331
2023-03-15 $36.72 $36.86 $36.72 $36.86 $36.86 727
2023-03-14 $36.79 $36.82 $36.71 $36.82 $36.82 1,915
2023-03-13 $36.55 $36.59 $36.52 $36.54 $36.54 2,283
2023-03-10 $36.36 $36.41 $36.15 $36.19 $36.19 3,042
2023-03-09 $36.90 $36.90 $36.48 $36.48 $36.48 12,329
2023-03-08 $36.71 $36.79 $36.71 $36.79 $36.79 656
2023-03-07 $36.75 $36.80 $36.65 $36.66 $36.66 11,993
2023-03-06 $36.92 $37.10 $36.82 $36.92 $36.92 7,449
2023-03-03 $36.78 $36.83 $36.69 $36.83 $36.83 6,166
2023-03-02 $36.11 $36.57 $36.11 $36.54 $36.54 20,404
2023-03-01 $36.78 $36.78 $36.34 $36.34 $36.34 16,534
2023-02-28 $36.53 $36.65 $36.49 $36.52 $36.52 5,406
2023-02-27 $36.60 $36.60 $36.46 $36.46 $36.46 2,596
2023-02-24 $36.50 $36.50 $36.21 $36.32 $36.32 12,239
2023-02-23 $36.43 $36.65 $36.43 $36.64 $36.64 6,678
2023-02-22 $36.47 $36.50 $36.33 $36.39 $36.39 2,951
2023-02-21 $36.53 $36.54 $36.41 $36.50 $36.50 8,859
2023-02-17 $36.75 $36.80 $36.64 $36.80 $36.80 2,498
2023-02-16 $36.93 $37.14 $36.90 $36.90 $36.90 2,468
2023-02-15 $37.02 $37.17 $37.02 $37.14 $37.14 7,265
2023-02-14 $36.98 $37.08 $36.85 $37.08 $37.08 3,489
2023-02-13 $36.68 $36.92 $36.68 $36.88 $36.88 4,920
2023-02-10 $36.70 $36.71 $36.53 $36.67 $36.67 10,242
2023-02-09 $37.10 $37.11 $36.70 $36.79 $36.79 6,986
2023-02-08 $37.15 $37.15 $36.89 $36.98 $36.98 3,506
2023-02-07 $36.93 $37.23 $36.85 $37.23 $37.23 24,172
2023-02-06 $36.97 $37.01 $36.87 $36.89 $36.89 12,139
2023-02-03 $37.12 $37.33 $37.06 $37.08 $37.08 15,673
2023-02-02 $37.32 $37.42 $37.18 $37.29 $37.29 30,310
2023-02-01 $36.68 $36.99 $36.42 $36.91 $36.91 431,894
2023-01-31 $36.52 $36.57 $36.44 $36.57 $36.57 13,152
2023-01-30 $36.62 $36.62 $36.34 $36.34 $36.34 5,952
2023-01-27 $36.57 $36.79 $36.52 $36.70 $36.70 53,873
2023-01-26 $36.28 $36.55 $36.28 $36.55 $36.55 7,664
2023-01-25 $36.06 $36.26 $35.81 $36.17 $36.17 19,125
2023-01-24 $36.13 $36.24 $36.10 $36.18 $36.18 14,734
2023-01-23 $35.93 $36.28 $35.93 $36.19 $36.19 6,423
2023-01-20 $35.34 $35.83 $35.34 $35.82 $35.82 23,127
2023-01-19 $35.25 $35.41 $35.24 $35.35 $35.35 48,963
2023-01-18 $35.82 $35.84 $35.44 $35.44 $35.44 38,548
2023-01-17 $35.69 $35.72 $35.57 $35.68 $35.68 10,594
2023-01-13 $35.22 $35.66 $35.22 $35.59 $35.59 62,261
2023-01-12 $35.46 $35.50 $35.20 $35.49 $35.49 84,349
2023-01-11 $35.15 $35.33 $35.07 $35.32 $35.32 60,887
2023-01-10 $34.88 $35.02 $34.80 $35.02 $35.02 36,527
2023-01-09 $34.95 $35.14 $34.81 $34.81 $34.81 34,652
2023-01-06 $34.36 $34.80 $34.02 $34.75 $34.75 65,791
2023-01-05 $34.35 $34.35 $34.08 $34.14 $34.14 80,503
2023-01-04 $34.53 $34.53 $34.11 $34.46 $34.46 113,235
2023-01-03 $34.55 $34.63 $34.10 $34.30 $34.30 331,187
2022-12-30 $34.11 $34.47 $34.03 $34.47 $34.47 184,672
2022-12-29 $34.18 $34.55 $34.18 $34.47 $34.47 50,937
2022-12-28 $34.18 $34.20 $33.76 $33.77 $33.77 40,833
2022-12-27 $34.60 $34.60 $34.09 $34.15 $34.15 30,874
2022-12-23 $34.46 $34.56 $34.45 $34.56 $34.56 8,148
2022-12-22 $34.81 $34.81 $34.06 $34.47 $34.47 23,015
2022-12-21 $35.17 $35.30 $35.16 $35.17 $35.17 5,940
2022-12-20 $34.95 $34.99 $34.60 $34.75 $34.75 6,720
2022-12-19 $35.11 $35.29 $34.76 $34.80 $34.80 65,685
2022-12-16 $35.08 $35.29 $35.04 $35.29 $35.29 5,195
2022-12-15 $35.97 $35.97 $35.38 $35.48 $35.48 6,922
2022-12-14 $36.87 $36.94 $36.44 $36.50 $36.50 7,074
2022-12-13 $37.55 $37.55 $36.52 $36.79 $36.79 8,519
2022-12-12 $36.02 $36.41 $36.02 $36.41 $36.41 4,440
2022-12-09 $36.03 $36.44 $36.03 $36.08 $36.08 38,721
2022-12-08 $36.21 $36.28 $36.20 $36.25 $36.25 1,358
2022-12-07 $35.90 $36.00 $35.85 $35.91 $35.91 5,610
2022-12-06 $36.17 $36.17 $35.93 $36.01 $36.01 32,298
2022-12-05 $36.73 $36.73 $36.49 $36.63 $36.63 1,733
2022-12-02 $36.75 $37.18 $36.75 $37.18 $37.18 6,123
2022-12-01 $37.08 $37.32 $37.08 $37.32 $37.32 5,310
2022-11-30 $35.86 $37.21 $35.82 $37.21 $37.21 4,843
2022-11-29 $36.05 $36.05 $35.78 $35.91 $35.91 17,794
2022-11-28 $36.59 $36.59 $36.12 $36.12 $36.12 543
2022-11-25 $36.61 $36.61 $36.57 $36.57 $36.57 2,065
2022-11-23 $36.52 $36.77 $36.52 $36.72 $36.72 1,157
2022-11-22 $36.13 $36.44 $36.13 $36.44 $36.44 10,519
2022-11-21 $36.07 $36.07 $35.97 $36.06 $36.06 877
2022-11-18 $36.25 $36.35 $36.16 $36.32 $36.32 4,597
2022-11-17 $36.11 $36.32 $36.11 $36.30 $36.30 539
2022-11-16 $36.49 $36.56 $36.37 $36.43 $36.43 9,328
2022-11-15 $37.10 $37.10 $36.79 $36.79 $36.79 1,102
2022-11-14 $36.42 $36.59 $36.39 $36.39 $36.39 1,465
2022-11-11 $36.05 $36.72 $35.96 $36.71 $36.71 7,577
2022-11-10 $35.27 $36.18 $35.27 $36.17 $36.17 7,482
2022-11-09 $34.36 $34.36 $34.01 $34.01 $34.01 4,269
2022-11-08 $34.68 $35.00 $34.32 $34.73 $34.73 36,893
2022-11-07 $34.20 $34.59 $34.13 $34.44 $34.44 2,886
2022-11-04 $34.30 $34.30 $33.70 $34.18 $34.18 28,080
2022-11-03 $33.75 $34.07 $33.75 $33.77 $33.77 14,837
2022-11-02 $35.01 $35.11 $34.37 $34.37 $34.37 1,452
2022-11-01 $35.34 $35.35 $35.19 $35.30 $35.30 18,556
2022-10-31 $35.47 $35.65 $35.47 $35.56 $35.56 3,308
2022-10-28 $35.60 $35.92 $35.60 $35.92 $35.92 32,434
2022-10-27 $35.35 $35.35 $35.01 $35.01 $35.01 2,864
2022-10-26 $35.71 $36.14 $35.49 $35.56 $35.56 25,108
2022-10-25 $35.97 $36.18 $35.92 $36.16 $36.16 10,618
2022-10-24 $34.94 $35.51 $34.94 $35.51 $35.51 2,384
2022-10-21 $34.68 $35.29 $34.68 $35.29 $35.29 570
2022-10-20 $35.10 $35.13 $34.56 $34.66 $34.66 1,285
2022-10-19 $34.66 $35.06 $34.62 $34.74 $34.74 4,290
2022-10-18 $35.34 $35.34 $34.66 $34.85 $34.85 9,951
2022-10-17 $34.34 $34.67 $34.34 $34.66 $34.66 2,389
2022-10-14 $34.13 $34.15 $33.74 $33.74 $33.74 1,890
2022-10-13 $33.43 $34.56 $33.43 $34.54 $34.54 13,637
2022-10-12 $34.13 $34.13 $33.93 $33.93 $33.93 8,279
2022-10-11 $33.91 $34.26 $33.85 $33.98 $33.98 10,652
2022-10-10 $34.48 $34.48 $34.12 $34.34 $34.34 9,623
2022-10-07 $34.95 $34.96 $34.59 $34.59 $34.59 4,028
2022-10-06 $35.90 $35.98 $35.65 $35.65 $35.65 7,088
2022-10-05 $35.46 $36.03 $35.46 $35.89 $35.89 20,563
2022-10-04 $35.95 $35.98 $35.85 $35.93 $35.93 3,300
2022-10-03 $34.70 $35.20 $34.70 $35.05 $35.05 74,469
2022-09-30 $34.97 $35.08 $34.43 $34.44 $34.44 7,056
2022-09-29 $35.10 $35.10 $34.57 $34.89 $34.89 32,644
2022-09-28 $35.01 $35.81 $35.01 $35.77 $35.77 13,783
2022-09-27 $35.41 $35.51 $34.97 $35.16 $35.16 1,887
2022-09-26 $35.09 $35.51 $35.09 $35.10 $35.10 1,852
2022-09-23 $35.44 $35.44 $34.95 $35.22 $35.22 18,364
2022-09-22 $35.78 $35.83 $35.56 $35.73 $35.73 10,280
2022-09-21 $36.52 $36.66 $36.09 $36.09 $36.09 1,455
2022-09-20 $36.48 $36.63 $36.42 $36.51 $36.51 4,550
2022-09-19 $36.24 $36.75 $36.24 $36.75 $36.75 3,347
2022-09-16 $36.40 $36.51 $36.19 $36.51 $36.51 6,931
2022-09-15 $36.93 $36.93 $36.57 $36.68 $36.68 2,707
2022-09-14 $36.95 $37.12 $36.91 $37.07 $37.07 9,268
2022-09-13 $37.25 $37.25 $36.90 $36.90 $36.90 585
2022-09-12 $38.13 $38.34 $38.13 $38.27 $38.27 13,861
2022-09-09 $37.63 $38.12 $37.63 $38.05 $38.05 3,436
2022-09-08 $37.24 $37.62 $37.19 $37.47 $37.47 2,639
2022-09-07 $36.98 $37.38 $36.98 $37.32 $37.32 5,751
2022-09-06 $36.66 $37.01 $36.66 $36.78 $36.78 2,957
2022-09-02 $37.49 $37.50 $36.83 $36.96 $36.96 2,007
2022-09-01 $37.05 $37.31 $36.81 $37.31 $37.31 2,658
2022-08-31 $37.54 $37.54 $37.29 $37.38 $37.38 17,848
2022-08-30 $37.35 $37.44 $37.17 $37.42 $37.42 2,392
2022-08-29 $37.63 $37.84 $37.63 $37.74 $37.74 2,000
2022-08-26 $38.27 $38.27 $37.93 $37.93 $37.93 867
2022-08-25 $38.73 $38.84 $38.67 $38.84 $38.84 1,646
2022-08-24 $38.51 $38.51 $38.45 $38.47 $38.47 966
2022-08-23 $38.28 $38.43 $38.28 $38.43 $38.43 1,955
2022-08-22 $38.50 $38.50 $38.35 $38.35 $38.35 19,968
2022-08-19 $39.01 $39.01 $38.96 $38.96 $38.96 237
2022-08-18 $39.15 $39.35 $39.15 $39.35 $39.35 2,699
2022-08-17 $39.23 $39.38 $39.23 $39.28 $39.28 1,825
2022-08-16 $39.40 $39.56 $39.40 $39.52 $39.52 1,723
2022-08-15 $39.32 $39.54 $39.32 $39.54 $39.54 9,088
2022-08-12 $39.18 $39.29 $39.13 $39.29 $39.29 28,156
2022-08-11 $39.24 $39.24 $38.94 $38.94 $38.94 4,670
2022-08-10 $38.94 $39.05 $38.94 $39.05 $39.05 5,467
2022-08-09 $38.35 $38.47 $38.35 $38.47 $38.47 907
2022-08-08 $38.75 $38.80 $38.67 $38.67 $38.67 406
2022-08-05 $38.83 $38.90 $38.61 $38.71 $38.71 1,317
2022-08-04 $38.85 $38.92 $38.79 $38.88 $38.88 14,016
2022-08-03 $38.52 $38.89 $38.52 $38.84 $38.84 2,031
2022-08-02 $38.23 $38.52 $38.23 $38.26 $38.26 1,758
2022-08-01 $38.52 $38.53 $38.32 $38.32 $38.32 1,036
2022-07-29 $38.04 $38.38 $38.04 $38.38 $38.38 7,737
2022-07-28 $37.50 $37.95 $37.50 $37.95 $37.95 3,369
2022-07-27 $37.32 $37.78 $37.32 $37.75 $37.75 3,186
2022-07-26 $36.88 $36.89 $36.71 $36.71 $36.71 16,546
2022-07-25 $37.16 $37.27 $37.07 $37.18 $37.18 4,357
2022-07-22 $37.33 $37.33 $37.21 $37.25 $37.25 1,202
2022-07-21 $37.35 $37.68 $37.24 $37.68 $37.68 5,976
2022-07-20 $36.98 $37.46 $36.98 $37.36 $37.36 6,452
2022-07-19 $36.73 $37.01 $36.73 $37.01 $37.01 14,861
2022-07-18 $36.66 $36.87 $36.17 $36.23 $36.23 1,223
2022-07-15 $36.21 $36.43 $36.21 $36.43 $36.43 3,035
2022-07-14 $35.57 $36.02 $35.42 $36.01 $36.01 5,998
2022-07-13 $35.65 $36.03 $35.65 $35.94 $35.94 1,242
2022-07-12 $36.16 $36.22 $35.98 $35.98 $35.98 1,182
2022-07-11 $36.30 $36.30 $36.13 $36.16 $36.16 3,429
2022-07-08 $36.77 $36.82 $36.59 $36.76 $36.76 1,152
2022-07-07 $36.17 $36.77 $36.17 $36.77 $36.77 5,931
2022-07-06 $36.01 $36.20 $35.96 $36.12 $36.12 756
2022-07-05 $35.37 $36.05 $35.33 $36.04 $36.04 46,728
2022-07-01 $35.48 $35.59 $35.16 $35.55 $35.55 32,368
2022-06-30 $35.48 $35.63 $35.32 $35.32 $35.32 127,475
2022-06-29 $35.77 $35.85 $35.61 $35.71 $35.71 24,684
2022-06-28 $36.68 $36.68 $35.64 $35.64 $35.64 3,648
2022-06-27 $36.53 $36.71 $36.42 $36.42 $36.42 4,904
2022-06-24 $36.29 $36.55 $36.28 $36.55 $36.55 9,080
2022-06-23 $35.54 $35.85 $35.43 $35.85 $35.85 6,941
2022-06-22 $35.55 $35.64 $35.43 $35.47 $35.47 67,441
2022-06-21 $35.49 $35.49 $35.46 $35.46 $35.46 431
2022-06-17 $34.59 $34.99 $34.48 $34.87 $34.87 6,798
2022-06-16 $34.50 $34.51 $34.39 $34.40 $34.40 2,320
2022-06-15 $35.16 $35.77 $34.94 $35.54 $35.54 23,470
2022-06-14 $34.90 $34.91 $34.76 $34.88 $34.88 14,886
2022-06-13 $35.16 $35.16 $34.72 $34.81 $34.81 192,511
2022-06-10 $35.99 $36.21 $35.99 $36.07 $36.07 11,925
2022-06-09 $37.46 $37.60 $36.90 $36.92 $36.92 6,548
2022-06-08 $37.75 $37.75 $37.41 $37.48 $37.48 2,992
2022-06-07 $37.38 $37.65 $37.38 $37.65 $37.65 9,638
2022-06-06 $37.45 $37.50 $37.37 $37.48 $37.48 1,040
2022-06-03 $37.71 $37.71 $37.30 $37.37 $37.37 29,749
2022-06-02 $37.40 $37.94 $37.40 $37.94 $37.94 4,477
2022-06-01 $37.59 $37.59 $37.21 $37.33 $37.33 15,880
2022-05-31 $37.38 $37.70 $37.33 $37.48 $37.48 109,847
2022-05-27 $37.02 $37.52 $37.00 $37.52 $37.52 5,357
2022-05-26 $36.65 $36.86 $36.65 $36.86 $36.86 14,424
2022-05-25 $36.12 $36.20 $36.12 $36.20 $36.20 183
2022-05-24 $35.87 $35.90 $35.54 $35.77 $35.77 5,645
2022-05-23 $36.07 $36.42 $36.07 $36.37 $36.37 3,769
2022-05-20 $35.51 $35.97 $35.51 $35.97 $35.97 1,252
2022-05-19 $35.86 $36.24 $35.86 $36.08 $36.08 3,091
2022-05-18 $36.23 $36.23 $36.02 $36.02 $36.02 651
2022-05-17 $37.04 $37.39 $36.87 $37.23 $37.23 3,412
2022-05-16 $36.80 $36.90 $36.61 $36.69 $36.69 12,970
2022-05-13 $36.67 $36.99 $36.67 $36.92 $36.92 16,934
2022-05-12 $35.89 $36.32 $35.51 $35.97 $35.97 33,674
2022-05-11 $36.73 $36.86 $36.07 $36.09 $36.09 71,248
2022-05-10 $36.98 $37.05 $36.53 $36.72 $36.72 46,456
2022-05-09 $36.82 $36.82 $36.51 $36.51 $36.51 71,984
2022-05-06 $37.62 $37.62 $37.00 $37.47 $37.47 8,833
2022-05-05 $37.91 $37.92 $37.59 $37.60 $37.60 3,605
2022-05-04 $38.15 $38.85 $38.09 $38.71 $38.71 6,243
2022-05-03 $38.07 $38.10 $37.88 $38.10 $38.10 3,381
2022-05-02 $37.65 $37.87 $37.36 $37.87 $37.87 15,011
2022-04-29 $38.41 $38.41 $37.56 $37.56 $37.56 3,705
2022-04-28 $38.06 $38.55 $38.00 $38.53 $38.53 5,222
2022-04-27 $37.97 $38.22 $37.82 $37.85 $37.85 47,525
2022-04-26 $38.45 $38.45 $37.84 $37.87 $37.87 14,005
2022-04-25 $38.34 $38.65 $38.13 $38.65 $38.65 7,287
2022-04-22 $39.00 $39.00 $38.40 $38.40 $38.40 12,623
2022-04-21 $39.88 $39.88 $39.01 $39.05 $39.05 37,704
2022-04-20 $39.69 $39.70 $39.40 $39.44 $39.44 4,462
2022-04-19 $39.60 $39.71 $39.51 $39.71 $39.71 4,040
2022-04-18 $39.21 $39.39 $39.20 $39.25 $39.25 8,625
2022-04-14 $39.47 $39.54 $39.26 $39.26 $39.26 27,751
2022-04-13 $39.21 $39.79 $39.21 $39.78 $39.78 4,948
2022-04-12 $39.65 $39.65 $39.25 $39.31 $39.31 7,280
2022-04-11 $39.50 $39.59 $39.40 $39.44 $39.44 29,529
2022-04-08 $39.92 $40.00 $39.85 $39.85 $39.85 7,267
2022-04-07 $40.11 $40.15 $39.97 $40.15 $40.15 2,514
2022-04-06 $40.03 $40.22 $40.00 $40.18 $40.18 4,648
2022-04-05 $41.02 $41.04 $40.46 $40.55 $40.55 9,362
2022-04-04 $40.71 $41.07 $40.71 $41.02 $41.02 9,712
2022-04-01 $40.55 $40.61 $40.50 $40.58 $40.58 2,371
2022-03-31 $40.94 $40.94 $40.67 $40.67 $40.67 21,095
2022-03-30 $41.10 $41.12 $40.90 $40.90 $40.90 11,188
2022-03-29 $40.93 $41.19 $40.93 $41.18 $41.18 2,784
2022-03-28 $40.62 $40.80 $40.48 $40.79 $40.79 2,316
2022-03-25 $40.43 $40.56 $40.27 $40.44 $40.44 17,730
2022-03-24 $40.28 $40.47 $40.18 $40.47 $40.47 3,001
2022-03-23 $40.20 $40.34 $40.08 $40.10 $40.10 5,764
2022-03-22 $40.41 $40.45 $40.26 $40.39 $40.39 4,528
2022-03-21 $40.06 $40.11 $39.78 $39.93 $39.93 17,335
2022-03-18 $39.59 $40.06 $39.59 $40.01 $40.01 4,611
2022-03-17 $39.21 $39.55 $39.21 $39.55 $39.55 6,002
2022-03-16 $39.02 $39.24 $38.48 $39.24 $39.24 1,883
2022-03-15 $38.07 $38.50 $37.87 $38.50 $38.50 27,113
2022-03-14 $38.13 $38.13 $37.80 $37.80 $37.80 1,575
2022-03-11 $38.51 $38.51 $38.21 $38.24 $38.24 2,952
2022-03-10 $38.69 $38.79 $38.45 $38.70 $38.70 25,218
2022-03-09 $38.83 $38.95 $38.47 $38.90 $38.90 16,557
2022-03-08 $38.17 $38.80 $37.90 $38.05 $38.05 9,767
2022-03-07 $38.63 $38.66 $38.29 $38.29 $38.29 16,917
2022-03-04 $39.32 $39.32 $38.92 $39.06 $39.06 16,706
2022-03-03 $39.95 $39.95 $39.33 $39.36 $39.36 6,792
2022-03-02 $39.41 $39.81 $39.38 $39.76 $39.76 12,839
2022-03-01 $39.71 $39.71 $39.30 $39.30 $39.30 7,331
2022-02-28 $39.43 $39.81 $39.43 $39.66 $39.66 10,957
2022-02-25 $39.30 $39.66 $39.22 $39.66 $39.66 16,814
2022-02-24 $37.70 $39.33 $37.70 $39.33 $39.33 27,869
2022-02-23 $39.14 $39.14 $38.55 $38.55 $38.55 22,701
2022-02-22 $39.36 $39.50 $38.84 $39.07 $39.07 18,927
2022-02-18 $39.55 $39.55 $39.17 $39.29 $39.29 14,443
2022-02-17 $40.13 $40.13 $39.57 $39.57 $39.57 11,610
2022-02-16 $40.10 $40.33 $39.90 $40.22 $40.22 21,429
2022-02-15 $40.13 $40.21 $40.01 $40.18 $40.18 20,411
2022-02-14 $39.59 $39.81 $39.40 $39.61 $39.61 22,552
2022-02-11 $40.31 $40.31 $39.54 $39.70 $39.70 23,996
2022-02-10 $40.51 $40.78 $40.21 $40.25 $40.25 16,352
2022-02-09 $40.71 $40.89 $40.71 $40.87 $40.87 23,293
2022-02-08 $40.10 $40.46 $40.10 $40.46 $40.46 60,177
2022-02-07 $40.29 $40.42 $40.11 $40.12 $40.12 7,487
2022-02-04 $40.23 $40.45 $39.95 $40.29 $40.29 6,993
2022-02-03 $40.48 $40.53 $40.04 $40.06 $40.06 8,923
2022-02-02 $40.85 $41.00 $40.78 $40.98 $40.98 12,670
2022-02-01 $40.79 $40.83 $40.52 $40.83 $40.83 20,677
2022-01-31 $40.07 $40.69 $40.07 $40.69 $40.69 8,547
2022-01-28 $39.36 $39.89 $39.36 $39.89 $39.89 8,052
2022-01-27 $39.70 $39.76 $39.23 $39.33 $39.33 12,351
2022-01-26 $39.82 $40.10 $39.30 $39.50 $39.50 55,997
2022-01-25 $39.67 $39.84 $39.30 $39.51 $39.51 18,653
2022-01-24 $39.59 $40.03 $38.73 $40.03 $40.03 39,187
2022-01-21 $40.39 $40.54 $39.87 $39.87 $39.87 46,669
2022-01-20 $41.07 $41.22 $40.52 $40.53 $40.53 48,165
2022-01-19 $41.14 $41.22 $40.83 $40.83 $40.83 29,533
2022-01-18 $41.30 $41.30 $40.95 $41.03 $41.03 55,296
2022-01-14 $41.31 $41.55 $41.29 $41.54 $41.54 19,128
2022-01-13 $41.92 $42.04 $41.36 $41.42 $41.42 43,243
2022-01-12 $42.04 $42.05 $41.82 $41.95 $41.95 49,995
2022-01-11 $41.56 $41.87 $41.42 $41.84 $41.84 42,953
2022-01-10 $41.24 $41.57 $40.88 $41.56 $41.56 84,098
2022-01-07 $41.70 $41.75 $41.43 $41.53 $41.53 71,827
2022-01-06 $41.69 $41.83 $41.42 $41.69 $41.69 54,410
2022-01-05 $42.17 $42.25 $41.68 $41.73 $41.73 159,216
2022-01-04 $42.58 $42.58 $42.13 $42.36 $42.36 403,865
2022-01-03 $42.56 $42.58 $42.25 $42.55 $42.55 157,920
2021-12-31 $42.50 $42.52 $42.39 $42.51 $42.51 424,739
2021-12-30 $42.45 $42.50 $42.35 $42.46 $42.46 60,055
2021-12-29 $42.44 $42.50 $42.44 $42.50 $42.50 31,276
2021-12-28 $42.37 $42.51 $42.35 $42.47 $42.47 24,995
2021-12-27 $42.48 $42.48 $42.42 $42.44 $42.44 1,361
2021-12-23 $42.37 $42.47 $42.37 $42.44 $42.44 502
2021-12-22 $42.43 $42.43 $42.36 $42.43 $42.43 2,061
2021-12-21 $42.31 $42.40 $42.31 $42.40 $42.40 1,034
2021-12-20 $42.20 $42.33 $42.19 $42.33 $42.33 2,164
2021-12-17 $42.20 $42.35 $42.20 $42.31 $42.31 1,918
2021-12-16 $42.39 $42.39 $42.25 $42.32 $42.32 2,067
2021-12-15 $42.28 $42.37 $42.17 $42.37 $42.37 3,434
2021-12-14 $42.21 $42.33 $42.17 $42.29 $42.29 3,778
2021-12-13 $42.19 $42.43 $42.19 $42.27 $42.27 5,062
2021-12-10 $42.27 $42.34 $42.27 $42.34 $42.34 514
2021-12-09 $42.30 $42.30 $42.30 $42.30 $42.30 108
2021-12-08 $42.25 $42.34 $42.24 $42.34 $42.34 2,237
2021-12-07 $42.25 $42.26 $42.19 $42.25 $42.25 1,245
2021-12-06 $41.96 $42.16 $41.96 $42.16 $42.16 2,756
2021-12-03 $42.22 $42.22 $41.85 $41.96 $41.96 3,574
2021-12-02 $42.11 $42.16 $42.07 $42.16 $42.16 2,992
2021-12-01 $42.21 $42.26 $42.11 $42.11 $42.11 39,078
2021-11-30 $42.20 $42.21 $42.18 $42.18 $42.18 425
2021-11-29 $42.20 $42.26 $42.20 $42.26 $42.26 2,196
2021-11-26 $42.23 $42.24 $42.13 $42.13 $42.13 23,637
2021-11-24 $42.14 $42.31 $42.14 $42.25 $42.25 5,870
2021-11-23 $42.20 $42.22 $42.18 $42.19 $42.19 38,983
2021-11-22 $42.34 $42.34 $42.24 $42.25 $42.25 431
2021-11-19 $42.25 $42.28 $42.22 $42.28 $42.28 2,348
2021-11-18 $42.20 $42.23 $42.20 $42.23 $42.23 447
2021-11-17 $42.20 $42.22 $42.19 $42.22 $42.22 6,036
2021-11-16 $42.18 $42.23 $42.18 $42.21 $42.21 2,784
2021-11-15 $42.19 $42.19 $42.12 $42.18 $42.18 3,530
2021-11-12 $42.11 $42.16 $42.11 $42.15 $42.15 1,450
2021-11-11 $42.09 $42.10 $42.06 $42.10 $42.10 5,106
2021-11-10 $42.12 $42.12 $42.04 $42.07 $42.07 6,701
2021-11-09 $42.13 $42.17 $42.11 $42.11 $42.11 3,478
2021-11-08 $42.19 $42.19 $42.12 $42.15 $42.15 4,216
2021-11-05 $42.14 $42.21 $42.13 $42.14 $42.14 12,313
2021-11-04 $42.15 $42.25 $42.13 $42.24 $42.24 23,909
2021-11-03 $42.08 $42.16 $42.07 $42.14 $42.14 2,472
2021-11-02 $42.06 $42.10 $42.05 $42.10 $42.10 3,324
2021-11-01 $42.03 $42.11 $42.02 $42.03 $42.03 73,325
2021-10-29 $42.05 $42.05 $41.99 $42.01 $42.01 3,102
2021-10-28 $41.95 $42.05 $41.95 $42.03 $42.03 9,958
2021-10-27 $41.97 $41.98 $41.94 $41.95 $41.95 5,811
2021-10-26 $41.96 $41.96 $41.94 $41.94 $41.94 1,183
2021-10-25 $41.80 $41.96 $41.80 $41.94 $41.94 14,398
2021-10-22 $41.84 $41.84 $41.84 $41.84 $41.84 148
2021-10-21 $41.84 $41.90 $41.83 $41.90 $41.90 2,134
2021-10-20 $41.85 $41.86 $41.78 $41.86 $41.86 2,051
2021-10-19 $41.84 $41.88 $41.75 $41.82 $41.82 44,908
2021-10-18 $41.63 $41.80 $41.63 $41.80 $41.80 971
2021-10-15 $41.62 $41.71 $41.62 $41.71 $41.71 2,173
2021-10-14 $41.53 $41.63 $41.49 $41.63 $41.63 4,319
2021-10-13 $41.24 $41.42 $41.24 $41.39 $41.39 1,213
2021-10-12 $41.20 $41.25 $41.20 $41.24 $41.24 1,314
2021-10-11 $41.36 $41.36 $41.27 $41.27 $41.27 793
2021-10-08 $41.32 $41.35 $41.31 $41.34 $41.34 2,483
2021-10-07 $41.30 $41.40 $41.30 $41.38 $41.38 1,116
2021-10-06 $41.11 $41.21 $41.05 $41.21 $41.21 1,430
2021-10-05 $41.08 $41.18 $41.08 $41.17 $41.17 262,753
2021-10-04 $40.93 $40.93 $40.80 $40.91 $40.91 138,759
2021-10-01 $41.00 $41.25 $40.96 $41.21 $41.21 11,646
2021-09-30 $41.18 $41.20 $41.10 $41.15 $41.15 6,517
2021-09-29 $41.29 $41.29 $41.14 $41.14 $41.14 5,391
2021-09-28 $41.21 $41.21 $41.19 $41.19 $41.19 479
2021-09-27 $41.58 $41.58 $41.47 $41.52 $41.52 21,309
2021-09-24 $41.59 $41.60 $41.49 $41.57 $41.57 45,190
2021-09-23 $41.56 $41.56 $41.56 $41.56 $41.56 110
2021-09-22 $41.35 $41.47 $41.24 $41.42 $41.42 914
2021-09-21 $41.30 $41.34 $41.27 $41.34 $41.34 1,254
2021-09-20 $41.51 $41.51 $41.19 $41.28 $41.28 1,404
2021-09-17 $41.54 $41.61 $41.54 $41.61 $41.61 1,122
2021-09-16 $41.50 $41.62 $41.50 $41.62 $41.62 1,540
2021-09-15 $41.57 $41.61 $41.54 $41.61 $41.61 3,795
2021-09-14 $41.62 $41.62 $41.52 $41.56 $41.56 6,972
2021-09-13 $41.47 $41.58 $41.45 $41.58 $41.58 3,365
2021-09-10 $41.65 $41.65 $41.55 $41.55 $41.55 256
2021-09-09 $41.57 $41.66 $41.57 $41.63 $41.63 1,042
2021-09-08 $41.55 $41.77 $41.55 $41.67 $41.67 4,989
2021-09-07 $41.65 $41.69 $41.59 $41.64 $41.64 3,595
2021-09-03 $41.58 $41.63 $41.58 $41.63 $41.63 7,769
2021-09-02 $41.62 $41.62 $41.54 $41.60 $41.60 9,340
2021-09-01 $41.62 $41.73 $41.59 $41.66 $41.66 1,931
2021-08-31 $41.59 $41.66 $41.56 $41.66 $41.66 91,256
2021-08-30 $41.55 $41.80 $41.55 $41.68 $41.68 7,145
2021-08-27 $41.36 $41.67 $41.36 $41.51 $41.51 8,195
2021-08-26 $41.45 $41.50 $41.36 $41.42 $41.42 4,550
2021-08-25 $41.40 $41.46 $41.40 $41.46 $41.46 6,745
2021-08-24 $41.49 $41.50 $41.36 $41.39 $41.39 21,047
2021-08-23 $41.30 $41.41 $41.30 $41.41 $41.41 3,592
2021-08-20 $41.35 $41.35 $41.23 $41.28 $41.28 1,357
2021-08-19 $40.98 $41.11 $40.98 $41.11 $41.11 561
2021-08-18 $41.15 $41.15 $41.08 $41.08 $41.08 2,806
2021-08-17 $41.32 $41.32 $41.06 $41.22 $41.22 4,689
2021-08-16 $41.32 $41.34 $41.32 $41.34 $41.34 370
2021-08-13 $41.20 $41.31 $41.20 $41.31 $41.31 3,282
2021-08-12 $41.20 $41.20 $41.19 $41.19 $41.19 747
2021-08-11 $41.16 $41.22 $41.11 $41.18 $41.18 27,879
2021-08-10 $41.21 $41.28 $41.14 $41.20 $41.20 8,060
2021-08-09 $41.19 $41.24 $41.19 $41.24 $41.24 4,180
2021-08-06 $41.18 $41.23 $41.16 $41.18 $41.18 2,354
2021-08-05 $41.18 $41.20 $41.17 $41.20 $41.20 3,309
2021-08-04 $41.11 $41.17 $41.08 $41.15 $41.15 1,314
2021-08-03 $41.05 $41.09 $41.05 $41.09 $41.09 2,294
2021-08-02 $41.11 $41.11 $40.98 $41.05 $41.05 4,994
2021-07-30 $40.90 $41.06 $40.90 $41.06 $41.06 11,564
2021-07-29 $41.11 $41.11 $41.08 $41.08 $41.08 1,362
2021-07-28 $40.81 $41.09 $40.81 $41.06 $41.06 1,709
2021-07-27 $41.11 $41.11 $41.01 $41.01 $41.01 142
2021-07-26 $41.06 $41.09 $41.05 $41.09 $41.09 881
2021-07-23 $41.00 $41.09 $41.00 $41.09 $41.09 5,872
2021-07-22 $40.94 $41.00 $40.93 $41.00 $41.00 1,204
2021-07-21 $40.85 $40.93 $40.84 $40.93 $40.93 4,432
2021-07-20 $40.76 $40.80 $40.76 $40.80 $40.80 1,551
2021-07-19 $40.88 $40.88 $40.50 $40.63 $40.63 5,608
2021-07-16 $40.81 $40.87 $40.79 $40.81 $40.81 2,555
2021-07-15 $40.90 $40.90 $40.77 $40.89 $40.89 3,045
2021-07-14 $41.03 $41.16 $40.93 $41.01 $41.01 8,574
2021-07-13 $40.82 $40.97 $40.82 $40.97 $40.97 714
2021-07-12 $40.83 $40.99 $40.83 $40.99 $40.99 340
2021-07-09 $40.76 $40.94 $40.76 $40.94 $40.94 10,621
2021-07-08 $40.72 $40.94 $40.72 $40.79 $40.79 1,777
2021-07-07 $40.91 $40.94 $40.91 $40.91 $40.91 11,184
2021-07-06 $40.91 $40.99 $40.78 $40.91 $40.91 7,240
2021-07-02 $40.67 $40.88 $40.67 $40.88 $40.88 9,129
2021-07-01 $40.64 $40.67 $40.57 $40.65 $40.65 26,230
2021-06-30 $40.64 $40.66 $40.60 $40.63 $40.63 26,739
2021-06-29 $40.63 $40.65 $40.61 $40.64 $40.64 11,028
2021-06-28 $40.64 $40.65 $40.63 $40.65 $40.65 1,490
2021-06-25 $40.61 $40.64 $40.54 $40.58 $40.58 1,284
2021-06-24 $40.56 $40.64 $40.51 $40.58 $40.58 3,178
2021-06-23 $40.54 $40.54 $40.42 $40.42 $40.42 13,106
2021-06-22 $40.15 $40.46 $40.15 $40.43 $40.43 22,142
2021-06-21 $40.19 $40.38 $40.19 $40.28 $40.28 45,740
2021-06-18 $40.29 $40.38 $40.18 $40.18 $40.18 2,547
2021-06-17 $40.29 $40.38 $40.26 $40.34 $40.34 11,635
2021-06-16 $40.29 $40.29 $40.08 $40.17 $40.17 3,908
2021-06-15 $40.20 $40.28 $40.15 $40.19 $40.19 893
2021-06-14 $40.25 $40.29 $40.13 $40.29 $40.29 4,752
2021-06-11 $40.06 $40.22 $40.05 $40.13 $40.13 955
2021-06-10 $40.00 $40.11 $39.97 $40.11 $40.11 10,466
2021-06-09 $39.85 $39.98 $39.83 $39.90 $39.90 6,100
2021-06-08 $39.75 $39.92 $39.75 $39.89 $39.89 595
2021-06-07 $39.85 $40.00 $39.72 $40.00 $40.00 3,567
2021-06-04 $39.87 $39.89 $39.74 $39.81 $39.81 14,795
2021-06-03 $39.37 $39.70 $39.37 $39.44 $39.44 5,709
2021-06-02 $39.75 $39.75 $39.57 $39.71 $39.71 1,199
2021-06-01 $39.82 $39.82 $39.58 $39.58 $39.58 6,741
2021-05-28 $39.56 $39.90 $39.56 $39.75 $39.75 11,497
2021-05-27 $39.51 $39.79 $39.51 $39.77 $39.77 5,891
2021-05-26 $39.56 $39.82 $39.49 $39.73 $39.73 9,529
2021-05-25 $39.56 $39.72 $39.56 $39.64 $39.64 3,726
2021-05-24 $39.56 $39.75 $39.54 $39.64 $39.64 14,109
2021-05-21 $39.40 $39.40 $39.26 $39.26 $39.26 643
2021-05-20 $39.27 $39.47 $39.24 $39.24 $39.24 4,054
2021-05-19 $38.83 $39.13 $38.83 $39.13 $39.13 4,928
2021-05-18 $39.13 $39.35 $39.06 $39.06 $39.06 1,582
2021-05-17 $39.18 $39.18 $38.99 $39.13 $39.13 1,919
2021-05-14 $39.10 $39.35 $39.10 $39.30 $39.30 5,516
2021-05-13 $38.89 $38.93 $38.77 $38.84 $38.84 2,658
2021-05-12 $38.73 $38.83 $38.53 $38.53 $38.53 26,926
2021-05-11 $38.93 $39.17 $38.90 $39.15 $39.15 8,319
2021-05-10 $39.60 $39.60 $39.22 $39.27 $39.27 4,477
2021-05-07 $39.73 $39.76 $39.67 $39.67 $39.67 1,432
2021-05-06 $39.22 $39.54 $39.22 $39.46 $39.46 4,064
2021-05-05 $39.37 $39.43 $39.31 $39.36 $39.36 163,952
2021-05-04 $39.50 $39.50 $39.15 $39.32 $39.32 8,241
2021-05-03 $39.59 $39.81 $39.59 $39.67 $39.67 5,250
2021-04-30 $39.81 $39.83 $39.54 $39.72 $39.72 7,593
2021-04-29 $39.73 $39.93 $39.69 $39.83 $39.83 10,982
2021-04-28 $39.74 $39.85 $39.74 $39.74 $39.74 2,918
2021-04-27 $39.77 $39.81 $39.74 $39.80 $39.80 596
2021-04-26 $39.77 $39.91 $39.76 $39.86 $39.86 6,025
2021-04-23 $39.70 $39.87 $39.69 $39.78 $39.78 5,065
2021-04-22 $39.68 $39.68 $39.57 $39.65 $39.65 4,429
2021-04-21 $39.57 $39.76 $39.57 $39.76 $39.76 3,120
2021-04-20 $39.59 $39.62 $39.54 $39.62 $39.62 4,361
2021-04-19 $39.82 $39.82 $39.58 $39.76 $39.76 6,308
2021-04-16 $39.86 $39.86 $39.78 $39.85 $39.85 5,363
2021-04-15 $39.64 $39.89 $39.64 $39.88 $39.88 14,436
2021-04-14 $39.59 $39.66 $39.48 $39.53 $39.53 9,750
2021-04-13 $39.61 $39.87 $39.61 $39.79 $39.79 28,074
2021-04-12 $39.65 $39.65 $39.43 $39.55 $39.55 2,166
2021-04-09 $39.46 $39.68 $39.43 $39.68 $39.68 6,434
2021-04-08 $39.42 $39.55 $39.37 $39.49 $39.49 5,886
2021-04-07 $39.27 $39.40 $39.21 $39.27 $39.27 4,986
2021-04-06 $39.40 $39.44 $39.21 $39.21 $39.21 46,429
2021-04-05 $39.28 $39.41 $39.28 $39.34 $39.34 11,534
2021-04-01 $39.00 $39.17 $38.92 $39.17 $39.17 81,100
2021-03-31 $38.68 $38.90 $38.64 $38.84 $38.84 108,067
2021-03-30 $38.35 $38.54 $38.35 $38.52 $38.52 31,003
2021-03-29 $38.50 $38.67 $38.47 $38.52 $38.52 9,836
2021-03-26 $38.33 $38.64 $38.23 $38.64 $38.64 15,882
2021-03-25 $38.16 $38.35 $38.02 $38.33 $38.33 14,771
2021-03-24 $38.32 $38.62 $38.24 $38.30 $38.30 25,696
2021-03-23 $38.61 $38.63 $38.46 $38.46 $38.46 5,940
2021-03-22 $38.19 $38.74 $38.19 $38.63 $38.63 20,146
2021-03-19 $37.80 $38.29 $37.80 $38.29 $38.29 35,138
2021-03-18 $38.29 $38.38 $38.08 $38.14 $38.14 19,747
2021-03-17 $38.48 $38.71 $38.29 $38.71 $38.71 11,321
2021-03-16 $38.67 $38.75 $38.44 $38.53 $38.53 16,643
2021-03-15 $38.27 $38.56 $38.12 $38.56 $38.56 60,046
2021-03-12 $38.26 $38.33 $38.06 $38.25 $38.25 29,221
2021-03-11 $38.27 $38.48 $38.27 $38.40 $38.40 12,028
2021-03-10 $38.22 $38.24 $37.76 $37.76 $37.76 53,791
2021-03-09 $37.49 $38.18 $37.49 $38.07 $38.07 30,383
2021-03-08 $37.85 $37.85 $37.34 $37.43 $37.43 19,560
2021-03-05 $37.45 $37.93 $37.15 $37.82 $37.82 54,511
2021-03-04 $37.73 $37.92 $37.25 $37.51 $37.51 96,542
2021-03-03 $38.14 $38.14 $37.68 $37.87 $37.87 72,556
2021-03-02 $38.41 $38.49 $38.17 $38.21 $38.21 51,180
2021-03-01 $38.12 $38.58 $38.12 $38.55 $38.55 11,075
2021-02-26 $37.70 $38.23 $37.70 $38.02 $38.02 93,729
2021-02-25 $38.21 $38.21 $37.66 $37.89 $37.89 60,869
2021-02-24 $38.08 $38.50 $37.98 $38.48 $38.48 21,620
2021-02-23 $38.10 $38.36 $37.83 $38.33 $38.33 36,133
2021-02-22 $38.53 $38.58 $38.33 $38.33 $38.33 55,642
2021-02-19 $38.98 $38.98 $38.61 $38.71 $38.71 38,142
2021-02-18 $38.59 $38.81 $38.58 $38.81 $38.81 6,992
2021-02-17 $38.78 $38.84 $38.61 $38.77 $38.77 10,087
2021-02-16 $39.04 $39.04 $38.87 $38.94 $38.94 119,098
2021-02-12 $39.03 $39.04 $38.85 $39.04 $39.04 12,597
2021-02-11 $38.90 $38.96 $38.81 $38.96 $38.96 12,730
2021-02-10 $38.72 $38.91 $38.72 $38.84 $38.84 13,109
2021-02-09 $38.88 $38.94 $38.82 $38.91 $38.91 18,447
2021-02-08 $38.78 $38.89 $38.78 $38.81 $38.81 5,096
2021-02-05 $38.91 $38.91 $38.71 $38.78 $38.78 10,315
2021-02-04 $38.89 $38.89 $38.54 $38.62 $38.62 37,371
2021-02-03 $38.59 $38.70 $38.49 $38.57 $38.57 47,213
2021-02-02 $38.38 $38.66 $38.36 $38.66 $38.66 35,087
2021-02-01 $37.91 $38.31 $37.89 $38.31 $38.31 30,449
2021-01-29 $38.24 $38.24 $37.49 $37.85 $37.85 73,247
2021-01-28 $38.15 $38.39 $38.01 $38.20 $38.20 18,576
2021-01-27 $38.58 $38.58 $37.93 $38.06 $38.06 38,120
2021-01-26 $38.70 $38.70 $38.52 $38.65 $38.65 14,740
2021-01-25 $38.71 $38.79 $38.24 $38.56 $38.56 16,375
2021-01-22 $38.63 $38.63 $38.51 $38.51 $38.51 26,492
2021-01-21 $38.71 $38.72 $38.54 $38.64 $38.64 19,288
2021-01-20 $38.51 $38.63 $38.46 $38.62 $38.62 276,052
2021-01-19 $38.12 $38.28 $37.90 $38.22 $38.22 39,242
2021-01-15 $38.31 $38.31 $37.86 $37.90 $37.90 20,888
2021-01-14 $38.17 $38.29 $38.00 $38.06 $38.06 45,654
2021-01-13 $38.25 $38.27 $38.03 $38.24 $38.24 27,044
2021-01-12 $38.27 $38.27 $37.85 $38.07 $38.07 56,463
2021-01-11 $38.33 $38.33 $37.90 $38.09 $38.09 34,994
2021-01-08 $38.28 $38.44 $38.14 $38.32 $38.32 23,876
2021-01-07 $37.66 $38.25 $37.66 $38.24 $38.24 32,864
2021-01-06 $37.75 $38.04 $37.71 $37.77 $37.77 25,837
2021-01-05 $37.97 $38.04 $37.77 $38.04 $38.04 70,983
2021-01-04 $38.33 $39.00 $37.35 $37.87 $37.87 792,991
2020-12-31 $38.05 $38.11 $38.02 $38.11 $38.11 151,149
2020-12-30 $38.20 $38.20 $38.02 $38.05 $38.05 79,367
2020-12-29 $38.08 $38.11 $38.05 $38.07 $38.07 17,789
2020-12-28 $38.05 $38.11 $38.02 $38.02 $38.02 6,070
2020-12-24 $38.15 $38.15 $37.99 $38.05 $38.05 1,001
2020-12-23 $37.87 $38.10 $37.87 $38.00 $38.00 6,929
2020-12-22 $37.99 $38.10 $37.87 $37.99 $37.99 13,538
2020-12-21 $37.98 $38.03 $37.98 $38.03 $38.03 650
2020-12-18 $37.94 $37.98 $37.94 $37.98 $37.98 189
2020-12-17 $37.88 $37.98 $37.87 $37.98 $37.98 2,039
2020-12-16 $37.87 $38.00 $37.87 $37.93 $37.93 2,324
2020-12-15 $38.04 $38.04 $38.04 $38.04 $38.04 122
2020-12-14 $38.07 $38.08 $37.96 $37.96 $37.96 746
2020-12-11 $37.93 $37.93 $37.86 $37.90 $37.90 976
2020-12-10 $37.95 $37.95 $37.90 $37.90 $37.90 109
2020-12-09 $37.90 $37.90 $37.90 $37.90 $37.90 122
2020-12-08 $37.90 $38.05 $37.90 $37.95 $37.95 2,019
2020-12-07 $37.90 $37.90 $37.88 $37.88 $37.88 1,000
2020-12-04 $37.90 $38.00 $37.90 $37.97 $37.97 36,129
2020-12-03 $37.75 $37.88 $37.68 $37.88 $37.88 11,606
2020-12-02 $37.90 $38.08 $37.90 $37.92 $37.92 5,418
2020-12-01 $37.88 $37.88 $37.86 $37.87 $37.87 838
2020-11-30 $37.95 $38.00 $37.83 $37.93 $37.93 3,876
2020-11-27 $37.84 $37.96 $37.84 $37.96 $37.96 2,629
2020-11-25 $37.86 $37.90 $37.84 $37.87 $37.87 9,623
2020-11-24 $37.89 $37.90 $37.83 $37.87 $37.87 2,610
2020-11-23 $37.85 $37.87 $37.81 $37.87 $37.87 5,915
2020-11-20 $37.85 $37.89 $37.85 $37.89 $37.89 871
2020-11-19 $37.85 $37.94 $37.85 $37.94 $37.94 1,337
2020-11-18 $37.82 $37.82 $37.76 $37.76 $37.76 1,637
2020-11-17 $37.80 $37.85 $37.80 $37.85 $37.85 525
2020-11-16 $37.80 $37.86 $37.79 $37.84 $37.84 1,276
2020-11-13 $37.77 $37.78 $37.76 $37.78 $37.78 1,907
2020-11-12 $37.78 $37.79 $37.77 $37.78 $37.78 1,870
2020-11-11 $37.77 $37.78 $37.77 $37.78 $37.78 2,963
2020-11-10 $37.70 $37.74 $37.70 $37.74 $37.74 1,517
2020-11-09 $38.41 $38.41 $37.70 $37.76 $37.76 14,933
2020-11-06 $37.75 $37.80 $37.70 $37.75 $37.75 3,001
2020-11-05 $37.76 $37.76 $37.71 $37.75 $37.75 3,160
2020-11-04 $37.60 $37.78 $37.60 $37.75 $37.75 54,213
2020-11-03 $37.25 $37.59 $37.25 $37.54 $37.54 15,105
2020-11-02 $37.39 $37.51 $37.35 $37.40 $37.40 6,879
2020-10-30 $37.27 $37.37 $37.27 $37.37 $37.37 585
2020-10-29 $37.42 $37.56 $37.42 $37.56 $37.56 321
2020-10-28 $37.32 $37.54 $37.32 $37.43 $37.43 3,766
2020-10-27 $37.41 $37.68 $37.41 $37.57 $37.57 2,387
2020-10-26 $37.57 $37.70 $37.57 $37.62 $37.62 9,134
2020-10-23 $37.66 $37.67 $37.57 $37.66 $37.66 1,962
2020-10-22 $37.60 $37.65 $37.57 $37.65 $37.65 1,709
2020-10-21 $37.65 $37.65 $37.65 $37.65 $37.65 78
2020-10-20 $37.65 $37.67 $37.57 $37.65 $37.65 3,700
2020-10-19 $37.64 $37.64 $37.58 $37.58 $37.58 1,120
2020-10-16 $37.63 $37.68 $37.60 $37.65 $37.65 2,550
2020-10-15 $37.64 $37.64 $37.64 $37.64 $37.64 132
2020-10-14 $37.67 $37.67 $37.67 $37.67 $37.67 278
2020-10-13 $37.67 $37.71 $37.67 $37.71 $37.71 15,167
2020-10-12 $37.69 $37.72 $37.62 $37.70 $37.70 786
2020-10-09 $37.58 $37.65 $37.54 $37.63 $37.63 34,993
2020-10-08 $37.30 $37.59 $37.30 $37.55 $37.55 2,014
2020-10-07 $37.42 $37.43 $37.42 $37.43 $37.43 21,666
2020-10-06 $37.47 $37.47 $37.39 $37.39 $37.39 551
2020-10-05 $37.36 $37.47 $37.36 $37.43 $37.43 5,826
2020-10-02 $37.37 $37.37 $37.37 $37.37 $37.37 353
2020-10-01 $37.24 $37.48 $37.24 $37.43 $37.43 2,179
2020-09-30 $37.40 $37.56 $37.34 $37.40 $37.40 3,595
2020-09-29 $37.42 $37.42 $37.40 $37.40 $37.40 173
2020-09-28 $37.39 $37.53 $37.29 $37.53 $37.53 21,161
2020-09-25 $37.31 $37.32 $37.31 $37.32 $37.32 169
2020-09-24 $37.15 $37.19 $37.12 $37.16 $37.16 3,075
2020-09-23 $37.27 $37.37 $37.15 $37.18 $37.18 960
2020-09-22 $37.32 $37.32 $37.32 $37.32 $37.32 41
2020-09-21 $37.19 $37.29 $37.15 $37.29 $37.29 10,425
2020-09-18 $37.29 $37.29 $37.22 $37.22 $37.22 450
2020-09-17 $37.13 $37.26 $37.13 $37.26 $37.26 390
2020-09-16 $37.24 $37.36 $37.24 $37.36 $37.36 708
2020-09-15 $37.34 $37.35 $37.34 $37.35 $37.35 1,245
2020-09-14 $37.19 $37.32 $37.17 $37.32 $37.32 1,229
2020-09-11 $37.12 $37.31 $37.12 $37.21 $37.21 10,507
2020-09-10 $37.46 $37.46 $37.22 $37.22 $37.22 3,193
2020-09-09 $37.39 $37.39 $37.12 $37.14 $37.14 4,168
2020-09-08 $37.00 $37.08 $36.89 $37.08 $37.08 93,672
2020-09-04 $37.03 $37.17 $37.01 $37.17 $37.17 1,138
2020-09-03 $37.35 $37.35 $37.09 $37.13 $37.13 57,918
2020-09-02 $37.37 $37.43 $37.35 $37.43 $37.43 4,609
2020-09-01 $37.42 $37.42 $37.37 $37.41 $37.41 3,589
2020-08-31 $37.39 $37.43 $37.37 $37.40 $37.40 7,362
2020-08-28 $37.34 $37.39 $37.29 $37.39 $37.39 4,487
2020-08-27 $37.37 $37.38 $37.27 $37.38 $37.38 18,968
2020-08-26 $37.35 $37.41 $37.35 $37.41 $37.41 5,738
2020-08-25 $37.37 $37.46 $37.37 $37.46 $37.46 6,815
2020-08-24 $37.32 $37.41 $37.31 $37.31 $37.31 2,896
2020-08-21 $37.26 $37.30 $37.26 $37.30 $37.30 5,647
2020-08-20 $37.18 $37.35 $37.10 $37.28 $37.28 12,001
2020-08-19 $37.21 $37.42 $37.21 $37.27 $37.27 7,947
2020-08-18 $37.25 $37.36 $37.23 $37.32 $37.32 11,346
2020-08-17 $37.29 $37.35 $37.18 $37.20 $37.20 4,281
2020-08-14 $37.11 $37.22 $37.08 $37.14 $37.14 4,173
2020-08-13 $37.33 $37.33 $37.09 $37.13 $37.13 38,464
2020-08-12 $37.14 $37.18 $37.09 $37.10 $37.10 5,021
2020-08-11 $37.01 $37.14 $36.98 $36.98 $36.98 2,995
2020-08-10 $36.97 $37.08 $36.97 $37.03 $37.03 2,709
2020-08-07 $37.10 $37.10 $37.07 $37.07 $37.07 1,099
2020-08-06 $37.18 $37.19 $37.15 $37.16 $37.16 1,923
2020-08-05 $37.20 $37.20 $37.09 $37.11 $37.11 2,904
2020-08-04 $37.10 $37.14 $37.04 $37.09 $37.09 6,630
2020-08-03 $37.05 $37.09 $37.03 $37.07 $37.07 3,008
2020-07-31 $37.00 $37.00 $36.88 $36.95 $36.95 5,016
2020-07-30 $36.92 $36.92 $36.92 $36.92 $36.92 129
2020-07-29 $36.85 $36.85 $36.78 $36.83 $36.83 3,515
2020-07-28 $36.73 $36.88 $36.71 $36.79 $36.79 75,345
2020-07-27 $36.86 $37.00 $36.72 $36.87 $36.87 52,065
2020-07-24 $36.54 $36.83 $36.54 $36.70 $36.70 1,752
2020-07-23 $36.90 $36.90 $36.63 $36.76 $36.76 1,559
2020-07-22 $36.89 $36.96 $36.89 $36.94 $36.94 1,173
2020-07-21 $36.82 $36.92 $36.82 $36.92 $36.92 500
2020-07-20 $36.79 $36.96 $36.79 $36.96 $36.96 8,000
2020-07-17 $36.80 $36.80 $36.76 $36.78 $36.78 2,200
2020-07-16 $36.73 $36.83 $36.45 $36.70 $36.70 27,807
2020-07-15 $36.70 $36.75 $36.64 $36.75 $36.75 1,300
2020-07-14 $36.51 $36.68 $36.51 $36.62 $36.62 3,959
2020-07-13 $37.00 $37.00 $36.61 $36.61 $36.61 1,693
2020-07-10 $36.79 $36.79 $36.76 $36.76 $36.76 500
2020-07-09 $36.74 $36.83 $36.70 $36.83 $36.83 2,000
2020-07-08 $36.80 $36.88 $36.68 $36.88 $36.88 3,400
2020-07-07 $36.88 $36.96 $36.83 $36.83 $36.83 1,000
2020-07-06 $36.73 $37.00 $36.73 $36.88 $36.88 17,200
2020-07-02 $36.60 $36.88 $36.60 $36.70 $36.70 600
2020-07-01 $36.43 $36.64 $36.43 $36.64 $36.64 958
2020-06-30 $36.30 $36.51 $36.30 $36.46 $36.46 3,600
2020-06-29 $36.06 $36.26 $36.06 $36.19 $36.19 4,550
2020-06-26 $36.22 $36.22 $36.07 $36.07 $36.07 600
2020-06-25 $36.29 $36.29 $36.29 $36.29 $36.29 30
2020-06-24 $36.33 $36.41 $36.23 $36.23 $36.23 400
2020-06-23 $36.56 $36.59 $36.44 $36.51 $36.51 600
2020-06-22 $36.29 $36.42 $36.25 $36.32 $36.32 2,500
2020-06-19 $36.39 $36.39 $36.24 $36.26 $36.26 1,300
2020-06-18 $36.28 $36.34 $36.22 $36.22 $36.22 3,523
2020-06-17 $36.32 $36.38 $36.28 $36.28 $36.28 1,500
2020-06-16 $36.24 $36.33 $36.24 $36.29 $36.29 600
2020-06-15 $35.87 $36.21 $35.87 $36.06 $36.06 7,465
2020-06-12 $35.98 $35.98 $35.73 $35.88 $35.88 6,833
2020-06-11 $36.22 $36.22 $35.76 $35.81 $35.81 18,800
2020-06-10 $36.44 $36.70 $36.44 $36.55 $36.55 10,134
2020-06-09 $36.40 $36.47 $36.34 $36.45 $36.45 5,600
2020-06-08 $36.31 $36.46 $36.28 $36.46 $36.46 5,159
2020-06-05 $36.49 $36.49 $36.34 $36.38 $36.38 1,200
2020-06-04 $36.16 $36.16 $36.00 $36.09 $36.09 1,300
2020-06-03 $36.15 $36.34 $36.15 $36.23 $36.23 5,600
2020-06-02 $36.04 $36.18 $36.04 $36.10 $36.10 4,928
2020-06-01 $36.12 $36.12 $36.12 $36.12 $36.12 157
2020-05-29 $35.75 $35.98 $35.71 $35.97 $35.97 11,000
2020-05-28 $35.92 $35.96 $35.68 $35.68 $35.68 85,918
2020-05-27 $35.76 $35.91 $35.68 $35.90 $35.90 6,400
2020-05-26 $35.95 $35.95 $35.95 $35.95 $35.95 1,318
2020-05-22 $35.67 $35.95 $35.67 $35.83 $35.83 3,857
2020-05-21 $36.02 $36.05 $35.70 $35.78 $35.78 13,800
2020-05-20 $36.04 $36.10 $35.86 $36.05 $36.05 2,800
2020-05-19 $35.71 $35.94 $35.71 $35.72 $35.72 6,300
2020-05-18 $35.69 $35.73 $35.65 $35.68 $35.68 2,200
2020-05-15 $35.25 $35.40 $35.05 $35.38 $35.38 11,183
2020-05-14 $34.83 $35.23 $34.83 $35.23 $35.23 68,466
2020-05-13 $35.42 $35.45 $34.83 $35.08 $35.08 17,600
2020-05-12 $35.66 $35.73 $35.45 $35.46 $35.46 4,100
2020-05-11 $35.60 $35.77 $35.57 $35.77 $35.77 19,000
2020-05-08 $35.40 $35.50 $35.36 $35.44 $35.44 3,900
2020-05-07 $35.34 $35.34 $35.25 $35.27 $35.27 17,700
2020-05-06 $35.19 $35.23 $34.96 $35.02 $35.02 8,600
2020-05-05 $35.10 $35.16 $34.87 $34.93 $34.93 11,900
2020-05-04 $34.95 $34.95 $34.47 $34.78 $34.78 77,302
2020-05-01 $35.00 $35.00 $34.60 $34.68 $34.68 125,000
2020-04-30 $35.00 $35.18 $34.86 $35.10 $35.10 122,200
2020-04-29 $34.98 $35.20 $34.98 $35.20 $35.20 23,800
2020-04-28 $34.96 $34.96 $34.65 $34.65 $34.65 112,400
2020-04-27 $34.92 $34.98 $34.79 $34.94 $34.94 49,800
2020-04-24 $34.46 $34.73 $34.46 $34.73 $34.73 4,100
2020-04-23 $34.64 $34.73 $34.44 $34.44 $34.44 12,500
2020-04-22 $34.38 $34.61 $34.20 $34.49 $34.49 35,700
2020-04-21 $34.36 $34.36 $33.93 $33.94 $33.94 33,432
2020-04-20 $34.61 $34.89 $34.61 $34.68 $34.68 35,703
2020-04-17 $34.69 $34.82 $34.59 $34.77 $34.77 32,285
2020-04-16 $34.59 $34.81 $34.42 $34.61 $34.61 164,096
2020-04-15 $34.52 $34.52 $34.26 $34.44 $34.44 5,780
2020-04-14 $34.51 $34.81 $34.51 $34.74 $34.74 346,200
2020-04-13 $33.85 $34.00 $33.83 $34.00 $34.00 1,500
2020-04-09 $34.11 $34.11 $33.83 $33.83 $33.83 68,323
2020-04-08 $33.56 $33.95 $33.56 $33.95 $33.95 2,600
2020-04-07 $34.29 $34.29 $33.55 $33.55 $33.55 6,618
2020-04-06 $33.35 $33.66 $33.35 $33.66 $33.66 800
2020-04-03 $32.26 $32.37 $32.25 $32.37 $32.37 6,500
2020-04-02 $32.34 $32.51 $32.29 $32.51 $32.51 3,900
2020-04-01 $32.30 $32.32 $32.28 $32.28 $32.28 1,300
2020-03-31 $33.03 $33.09 $32.88 $32.98 $32.98 10,174
2020-03-30 $32.92 $33.04 $32.90 $33.04 $33.04 800
2020-03-27 $32.71 $32.77 $32.46 $32.47 $32.47 4,600
2020-03-26 $32.81 $33.13 $32.81 $33.05 $33.05 53,700
2020-03-25 $32.39 $32.87 $31.69 $32.28 $32.28 8,846
2020-03-24 $32.13 $32.49 $31.93 $32.44 $32.44 3,400
2020-03-23 $30.71 $31.47 $30.71 $30.93 $30.93 11,521
2020-03-20 $31.58 $31.58 $30.92 $31.00 $31.00 1,816
2020-03-19 $30.99 $31.44 $30.99 $31.44 $31.44 10,300
2020-03-18 $30.84 $31.24 $29.99 $30.47 $30.47 15,500
2020-03-17 $30.85 $31.63 $30.73 $31.63 $31.63 14,200
2020-03-16 $32.97 $34.29 $30.70 $30.70 $30.70 7,241
2020-03-13 $32.87 $33.46 $31.60 $32.97 $32.97 142,117
2020-03-12 $31.81 $32.41 $31.70 $31.85 $31.85 248,500
2020-03-11 $33.61 $33.61 $33.05 $33.35 $33.35 2,600
2020-03-10 $33.48 $34.00 $33.47 $34.00 $34.00 2,300
2020-03-09 $33.58 $33.65 $33.00 $33.00 $33.00 6,300
2020-03-06 $34.21 $34.49 $33.94 $34.49 $34.49 31,494
2020-03-05 $35.21 $35.21 $34.77 $34.80 $34.80 57,481
2020-03-04 $34.97 $35.36 $34.95 $35.36 $35.36 37,100
2020-03-03 $35.36 $35.36 $34.63 $34.89 $34.89 29,500
2020-03-02 $34.74 $35.16 $34.50 $35.16 $35.16 22,084
2020-02-28 $33.87 $35.71 $33.76 $34.35 $34.35 33,577
2020-02-27 $34.40 $35.03 $34.40 $34.42 $34.42 32,512
2020-02-26 $35.22 $35.22 $35.03 $35.15 $35.15 1,958
2020-02-25 $35.32 $35.36 $35.05 $35.06 $35.06 6,000
2020-02-24 $35.60 $35.60 $35.45 $35.45 $35.45 14,100
2020-02-21 $36.02 $36.04 $35.86 $35.86 $35.86 5,300
2020-02-20 $36.20 $36.21 $36.18 $36.19 $36.19 5,900
2020-02-19 $36.31 $36.31 $36.26 $36.26 $36.26 1,900
2020-02-18 $36.18 $36.23 $36.18 $36.19 $36.19 1,000
2020-02-14 $36.15 $36.17 $36.15 $36.16 $36.16 5,800
2020-02-13 $36.13 $36.22 $36.11 $36.13 $36.13 8,200
2020-02-12 $36.17 $36.19 $36.14 $36.14 $36.14 244,300
2020-02-11 $36.30 $36.30 $36.05 $36.05 $36.05 426
2020-02-10 $35.85 $36.08 $35.85 $36.05 $36.05 1,490
2020-02-07 $35.91 $36.04 $35.91 $35.91 $35.91 1,636
2020-02-06 $36.15 $36.15 $35.90 $35.98 $35.98 6,900
2020-02-05 $35.83 $35.98 $35.83 $35.91 $35.91 7,868
2020-02-04 $35.77 $35.90 $35.76 $35.89 $35.89 3,200
2020-02-03 $35.57 $35.62 $35.57 $35.58 $35.58 1,636
2020-01-31 $35.52 $35.52 $35.37 $35.37 $35.37 12,100
2020-01-30 $35.56 $35.59 $35.44 $35.59 $35.59 1,189
2020-01-29 $35.55 $35.61 $35.53 $35.56 $35.56 83,500
2020-01-28 $35.53 $35.53 $35.53 $35.53 $35.53 148
2020-01-27 $35.29 $35.43 $35.29 $35.37 $35.37 9,107
2020-01-24 $35.77 $35.79 $35.58 $35.62 $35.62 7,594
2020-01-23 $35.71 $35.76 $35.70 $35.71 $35.71 6,200
2020-01-22 $35.78 $35.78 $35.77 $35.78 $35.78 3,600
2020-01-21 $35.65 $35.70 $35.65 $35.67 $35.67 5,466
2020-01-17 $35.61 $35.70 $35.61 $35.70 $35.70 4,600
2020-01-16 $35.61 $35.72 $35.50 $35.61 $35.61 8,800
2020-01-15 $35.56 $35.56 $35.46 $35.48 $35.48 4,874
2020-01-14 $35.51 $35.51 $35.46 $35.47 $35.47 12,650
2020-01-13 $35.53 $35.53 $35.44 $35.51 $35.51 7,036
2020-01-10 $35.44 $35.47 $35.36 $35.40 $35.40 35,000
2020-01-09 $35.36 $35.44 $35.27 $35.43 $35.43 15,300
2020-01-08 $35.20 $35.35 $35.20 $35.24 $35.24 10,200
2020-01-07 $35.26 $35.26 $35.12 $35.15 $35.15 11,807
2020-01-06 $35.09 $35.18 $35.02 $35.18 $35.18 18,665
2020-01-03 $35.09 $35.16 $35.02 $35.02 $35.02 78,800
2020-01-02 $35.14 $35.20 $35.10 $35.19 $35.19 153,490

Innovator Growth-100 Power Buffer ETF - January (NJAN) News Headlines

Recent Innovator Growth-100 Power Buffer ETF - January (NJAN) News
Similar Companies to Innovator Growth-100 Power Buffer ETF - January (NJAN) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.