New Jersey Community Bank (NJCB) Stock

Data as of May 6, 2024

$4.24 ($0.08) 1.92%

New Jersey Community Bank - Daily Information

Click for more stock information on New Jersey Community Bank.

Daily Information	Data
Date	May 6, 2024
Open	$4.24
Previous Close	$4.24
High	$4.24
Low	$4.24
Adjusted Open	$4.24
Previous Adjusted Close	$4.24
Adjusted High	$4.24
Adjusted Low	$4.24

About New Jersey Community Bank (NJCB)

DELISTED - No Description Available

Invest in New Jersey Community Bank (NJCB)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for New Jersey Community Bank (NJCB)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-04-11	$4.24	$4.24	$4.24	$4.24	$4.24	8,003
2018-04-10	$4.16	$4.16	$4.16	$4.16	$4.16	0
2018-04-09	$4.15	$4.16	$4.13	$4.16	$4.16	14,964
2018-04-06	$4.24	$4.24	$4.24	$4.24	$4.24	0
2018-04-05	$4.24	$4.24	$4.24	$4.24	$4.24	0
2018-04-04	$4.24	$4.24	$4.24	$4.24	$4.24	2,400
2018-04-03	$4.15	$4.15	$4.15	$4.15	$4.15	3,003
2018-04-02	$4.15	$4.15	$4.15	$4.15	$4.15	2,600
2018-03-29	$4.19	$4.20	$4.10	$4.10	$4.10	13,077
2018-03-28	$3.97	$4.19	$3.97	$4.15	$4.15	26,214
2018-03-27	$4.00	$4.00	$4.00	$4.00	$4.00	100
2018-03-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-16	$4.00	$4.00	$4.00	$4.00	$4.00	1,000
2018-03-15	$3.83	$3.83	$3.83	$3.83	$3.83	0
2018-03-14	$3.83	$3.83	$3.83	$3.83	$3.83	1,102
2018-03-13	$3.88	$3.88	$3.83	$3.83	$3.83	4,050
2018-03-12	$3.86	$3.86	$3.86	$3.86	$3.86	0
2018-03-09	$3.86	$3.86	$3.86	$3.86	$3.86	0
2018-03-08	$3.86	$3.86	$3.86	$3.86	$3.86	0
2018-03-07	$3.86	$4.08	$3.86	$3.86	$3.86	5,475
2018-03-06	$3.84	$3.84	$3.84	$3.84	$3.84	2,050
2018-03-05	$4.00	$4.00	$4.00	$4.00	$4.00	10
2018-03-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-03-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-02-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-02-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-02-26	$4.00	$4.00	$4.00	$4.00	$4.00	10,100
2018-02-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-02-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-02-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-02-20	$4.00	$4.00	$4.00	$4.00	$4.00	9,595
2018-02-16	$4.00	$4.00	$4.00	$4.00	$4.00	3,000
2018-02-15	$4.00	$4.00	$4.00	$4.00	$4.00	2,000
2018-02-14	$4.00	$4.00	$4.00	$4.00	$4.00	2,000
2018-02-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-02-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-02-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-02-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2018-02-07	$4.00	$4.00	$4.00	$4.00	$4.00	100
2018-02-06	$4.02	$4.02	$4.02	$4.02	$4.02	0
2018-02-05	$4.02	$4.02	$4.02	$4.02	$4.02	0
2018-02-02	$4.02	$4.02	$4.02	$4.02	$4.02	0
2018-02-01	$4.02	$4.02	$4.02	$4.02	$4.02	0
2018-01-31	$4.02	$4.02	$4.02	$4.02	$4.02	7,400
2018-01-30	$4.02	$4.02	$4.02	$4.02	$4.02	0
2018-01-29	$4.02	$4.02	$4.02	$4.02	$4.02	0
2018-01-26	$4.02	$4.02	$4.02	$4.02	$4.02	0
2018-01-25	$4.02	$4.02	$4.02	$4.02	$4.02	0
2018-01-24	$4.02	$4.02	$4.02	$4.02	$4.02	0
2018-01-23	$4.02	$4.02	$4.02	$4.02	$4.02	1,817
2018-01-22	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-01-19	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-01-18	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-01-17	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-01-16	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-01-12	$3.97	$3.97	$3.97	$3.97	$3.97	0
2018-01-11	$3.95	$3.97	$3.95	$3.97	$3.97	4,338
2018-01-10	$3.96	$3.96	$3.96	$3.96	$3.96	0
2018-01-09	$3.96	$3.96	$3.96	$3.96	$3.96	0
2018-01-08	$3.96	$3.96	$3.96	$3.96	$3.96	0
2018-01-05	$3.92	$3.96	$3.92	$3.96	$3.96	808
2018-01-04	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-01-03	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-01-02	$3.90	$3.95	$3.90	$3.95	$3.95	4,100
2017-12-29	$3.90	$3.90	$3.90	$3.90	$3.90	100
2017-12-28	$3.85	$3.88	$3.85	$3.88	$3.88	7,662
2017-12-27	$3.86	$3.86	$3.83	$3.83	$3.83	4,500
2017-12-26	$3.88	$3.88	$3.88	$3.88	$3.88	0
2017-12-22	$3.86	$3.88	$3.86	$3.88	$3.88	900
2017-12-21	$3.85	$3.85	$3.85	$3.85	$3.85	0
2017-12-20	$3.85	$3.85	$3.85	$3.85	$3.85	0
2017-12-19	$3.85	$3.85	$3.85	$3.85	$3.85	0
2017-12-18	$3.85	$3.85	$3.85	$3.85	$3.85	0
2017-12-15	$3.85	$3.85	$3.85	$3.85	$3.85	0
2017-12-14	$3.85	$3.85	$3.85	$3.85	$3.85	0
2017-12-13	$3.85	$3.85	$3.85	$3.85	$3.85	0
2017-12-12	$3.85	$3.85	$3.85	$3.85	$3.85	0
2017-12-11	$3.85	$3.85	$3.85	$3.85	$3.85	0
2017-12-08	$3.85	$3.85	$3.85	$3.85	$3.85	0
2017-12-07	$3.85	$3.85	$3.85	$3.85	$3.85	2,700
2017-12-06	$3.85	$3.85	$3.85	$3.85	$3.85	0
2017-12-05	$3.85	$3.85	$3.85	$3.85	$3.85	0
2017-12-04	$3.85	$3.85	$3.85	$3.85	$3.85	8,329
2017-11-30	$3.85	$3.88	$3.85	$3.85	$3.85	8,488
2017-11-29	$3.85	$3.85	$3.85	$3.85	$3.85	1,806
2017-11-28	$3.86	$3.86	$3.85	$3.85	$3.85	7,100
2017-11-27	$3.90	$4.95	$3.85	$3.85	$3.85	10,300
2017-11-24	$3.85	$3.85	$3.85	$3.85	$3.85	300
2017-11-22	$3.84	$3.84	$3.83	$3.84	$3.84	12,510
2017-11-21	$3.84	$3.84	$3.84	$3.84	$3.84	4,500
2017-11-20	$3.81	$3.81	$3.81	$3.81	$3.81	4,600
2017-11-17	$3.84	$3.84	$3.84	$3.84	$3.84	100
2017-11-16	$3.83	$3.84	$3.83	$3.83	$3.83	11,470
2017-11-15	$3.82	$3.82	$3.82	$3.82	$3.82	7,000
2017-11-13	$3.81	$3.81	$3.81	$3.81	$3.81	0
2017-11-10	$3.81	$3.81	$3.81	$3.81	$3.81	578
2017-11-09	$3.81	$3.81	$3.81	$3.81	$3.81	1,000
2017-11-08	$3.75	$3.75	$3.75	$3.75	$3.75	50
2017-11-07	$3.75	$3.80	$3.70	$3.75	$3.75	180,298
2017-11-06	$3.25	$3.25	$3.25	$3.25	$3.25	2,912
2017-11-03	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-11-02	$3.35	$3.40	$3.35	$3.40	$3.40	1,000
2017-11-01	$3.20	$3.25	$3.20	$3.25	$3.25	3,900
2017-10-31	$3.20	$3.20	$3.20	$3.20	$3.20	0
2017-10-30	$3.20	$3.20	$3.20	$3.20	$3.20	2,000
2017-10-27	$3.10	$3.20	$3.10	$3.20	$3.20	10,039
2017-10-26	$3.20	$3.20	$3.10	$3.20	$3.20	2,100
2017-10-25	$3.10	$3.10	$3.10	$3.10	$3.10	745
2017-10-24	$3.20	$3.20	$3.20	$3.20	$3.20	1,000
2017-10-23	$3.10	$3.20	$3.10	$3.20	$3.20	4,000
2017-10-20	$3.25	$3.25	$3.10	$3.20	$3.20	2,900
2017-10-19	$3.21	$3.21	$3.21	$3.21	$3.21	200
2017-10-18	$3.21	$3.40	$3.20	$3.20	$3.20	1,400
2017-10-17	$3.30	$3.30	$3.15	$3.20	$3.20	6,100
2017-10-16	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-10-13	$3.35	$3.40	$3.35	$3.40	$3.40	2,600
2017-10-12	$3.25	$3.25	$3.25	$3.25	$3.25	0
2017-10-11	$3.25	$3.25	$3.25	$3.25	$3.25	1,100
2017-10-10	$3.01	$3.01	$3.01	$3.01	$3.01	600
2017-10-09	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-10-06	$3.01	$3.01	$3.01	$3.01	$3.01	475
2017-10-05	$3.21	$3.21	$3.21	$3.21	$3.21	0
2017-10-04	$3.21	$3.21	$3.21	$3.21	$3.21	0
2017-10-03	$3.21	$3.21	$3.21	$3.21	$3.21	0
2017-10-02	$3.01	$3.21	$3.01	$3.21	$3.21	1,000
2017-09-29	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-09-28	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-09-27	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-09-26	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-09-25	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-09-22	$3.01	$3.01	$3.01	$3.01	$3.01	1,735
2017-09-21	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-09-20	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-09-19	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-09-18	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-09-15	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-09-14	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-09-13	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-09-12	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-09-11	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-09-08	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-09-07	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-09-06	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-09-05	$3.60	$4.25	$3.01	$4.25	$4.25	3,277
2017-08-31	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-08-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-08-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-08-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-08-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-08-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-08-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-08-22	$4.00	$4.00	$4.00	$4.00	$4.00	25
2017-08-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-08-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-08-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-08-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-08-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-08-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-08-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-08-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-08-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-08-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-08-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-08-04	$4.00	$4.00	$4.00	$4.00	$4.00	298
2017-08-03	$4.24	$4.24	$4.24	$4.24	$4.24	0
2017-08-02	$4.24	$4.24	$4.24	$4.24	$4.24	100
2017-08-01	$3.55	$4.24	$3.55	$3.85	$3.85	1,509
2017-07-31	$3.50	$3.50	$3.50	$3.50	$3.50	400
2017-07-28	$3.58	$3.58	$3.58	$3.58	$3.58	100
2017-07-27	$3.70	$3.70	$3.70	$3.70	$3.70	100
2017-07-26	$3.75	$4.25	$3.75	$4.25	$4.25	300
2017-07-25	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-07-24	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-07-21	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-07-20	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-07-19	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-07-18	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-07-17	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-07-14	$4.25	$4.25	$4.25	$4.25	$4.25	0
2017-07-13	$4.25	$4.25	$4.25	$4.25	$4.25	150
2017-07-12	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-07-11	$4.45	$4.45	$4.45	$4.45	$4.45	74
2017-07-10	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-07-07	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-07-05	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-07-03	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-06-30	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-06-29	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-06-28	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-06-27	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-06-26	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-06-23	$4.45	$4.45	$4.45	$4.45	$4.45	100
2017-06-22	$3.75	$3.75	$3.75	$3.75	$3.75	200
2017-06-21	$4.40	$4.45	$4.40	$4.40	$4.40	1,100
2017-06-20	$4.15	$4.49	$4.15	$4.49	$4.49	400
2017-06-19	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-06-16	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-06-15	$3.96	$4.52	$3.96	$4.50	$4.50	4,100
2017-06-14	$3.99	$3.99	$3.96	$3.96	$3.96	300
2017-06-13	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-06-12	$4.49	$4.49	$4.49	$4.49	$4.49	100
2017-06-09	$4.07	$4.07	$4.07	$4.07	$4.07	0
2017-06-08	$4.07	$4.07	$4.07	$4.07	$4.07	0
2017-06-07	$4.07	$4.07	$4.07	$4.07	$4.07	0
2017-06-06	$4.15	$4.15	$4.07	$4.07	$4.07	300
2017-06-05	$4.49	$4.49	$4.49	$4.49	$4.49	0
2017-06-02	$4.49	$4.49	$4.49	$4.49	$4.49	100
2017-06-01	$4.07	$4.07	$4.07	$4.07	$4.07	0
2017-05-31	$4.21	$4.21	$4.07	$4.07	$4.07	328
2017-05-30	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-05-26	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-05-25	$4.30	$4.30	$4.30	$4.30	$4.30	199
2017-05-24	$4.30	$4.30	$4.30	$4.30	$4.30	601
2017-05-23	$4.32	$4.32	$4.30	$4.30	$4.30	400
2017-05-22	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-05-19	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-05-18	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-05-17	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-05-16	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-05-15	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-05-12	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-05-11	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-05-10	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-05-09	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-05-08	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-05-05	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-05-04	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-05-03	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-05-02	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-05-01	$4.41	$4.41	$4.30	$4.30	$4.30	800
2017-04-28	$4.51	$4.51	$4.50	$4.50	$4.50	7,500
2017-04-27	$4.80	$4.80	$4.80	$4.80	$4.80	0
2017-04-26	$4.80	$4.80	$4.80	$4.80	$4.80	0
2017-04-25	$4.65	$4.80	$4.60	$4.80	$4.80	1,800
2017-04-24	$4.70	$4.70	$4.70	$4.70	$4.70	0
2017-04-21	$4.70	$4.70	$4.70	$4.70	$4.70	0
2017-04-20	$4.70	$4.70	$4.70	$4.70	$4.70	200
2017-04-19	$4.80	$4.80	$4.80	$4.80	$4.80	0
2017-04-18	$4.75	$4.80	$4.75	$4.80	$4.80	1,100
2017-04-17	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-04-13	$4.60	$4.60	$4.60	$4.60	$4.60	100
2017-04-12	$4.70	$4.70	$4.70	$4.70	$4.70	700
2017-04-11	$4.65	$4.80	$4.65	$4.80	$4.80	300
2017-04-10	$4.50	$4.50	$4.50	$4.50	$4.50	31
2017-04-07	$4.50	$4.50	$4.50	$4.50	$4.50	20
2017-04-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-04-05	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-04-04	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-04-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-03-31	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-03-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-03-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-03-28	$4.45	$4.50	$4.45	$4.50	$4.50	60,000
2017-03-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2017-03-24	$4.45	$4.50	$4.45	$4.50	$4.50	90,000
2017-03-23	$4.55	$4.55	$4.55	$4.55	$4.55	0
2017-03-22	$4.55	$4.55	$4.55	$4.55	$4.55	0
2017-03-21	$4.55	$4.55	$4.55	$4.55	$4.55	0
2017-03-20	$4.55	$4.55	$4.55	$4.55	$4.55	0
2017-03-17	$4.55	$4.55	$4.55	$4.55	$4.55	0
2017-03-16	$4.65	$4.65	$4.55	$4.55	$4.55	1,000
2017-03-15	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-03-14	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-03-13	$4.60	$4.60	$4.60	$4.60	$4.60	1,700
2017-03-10	$4.60	$4.60	$4.60	$4.60	$4.60	300
2017-03-09	$4.60	$4.60	$4.45	$4.60	$4.60	71,100
2017-03-08	$4.80	$4.80	$4.80	$4.80	$4.80	0
2017-03-07	$4.80	$4.80	$4.80	$4.80	$4.80	100
2017-03-06	$4.70	$4.70	$4.70	$4.70	$4.70	0
2017-03-03	$4.70	$4.70	$4.70	$4.70	$4.70	500
2017-03-02	$4.60	$4.60	$4.60	$4.60	$4.60	600
2017-03-01	$4.60	$4.60	$4.60	$4.60	$4.60	1,000
2017-02-28	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-02-27	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-02-24	$4.60	$4.60	$4.60	$4.60	$4.60	1,500
2017-02-23	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-02-22	$4.60	$4.65	$4.60	$4.60	$4.60	2,000
2017-02-21	$4.60	$4.60	$4.60	$4.60	$4.60	0
2017-02-17	$4.60	$4.60	$4.60	$4.60	$4.60	100
2017-02-16	$4.16	$4.16	$4.16	$4.16	$4.16	0
2017-02-15	$4.34	$4.50	$4.16	$4.16	$4.16	2,500
2017-02-14	$4.19	$4.25	$4.19	$4.24	$4.24	1,100
2017-02-13	$4.15	$4.15	$4.15	$4.15	$4.15	0
2017-02-10	$4.15	$4.15	$4.15	$4.15	$4.15	0
2017-02-09	$4.15	$4.15	$4.15	$4.15	$4.15	500
2017-02-08	$4.00	$4.01	$4.00	$4.00	$4.00	2,100
2017-02-07	$3.94	$3.94	$3.94	$3.94	$3.94	0
2017-02-06	$3.94	$3.94	$3.94	$3.94	$3.94	5,000
2017-02-03	$3.90	$3.90	$3.90	$3.90	$3.90	0
2017-02-02	$3.90	$3.90	$3.90	$3.90	$3.90	2,600
2017-02-01	$3.95	$3.95	$3.95	$3.95	$3.95	0
2017-01-31	$3.95	$3.95	$3.95	$3.95	$3.95	1,700
2017-01-30	$3.95	$3.95	$3.85	$3.90	$3.90	2,200
2017-01-27	$3.85	$3.85	$3.85	$3.85	$3.85	0
2017-01-26	$3.85	$3.85	$3.85	$3.85	$3.85	900
2017-01-25	$3.85	$3.85	$3.85	$3.85	$3.85	1,600
2017-01-24	$3.66	$3.66	$3.66	$3.66	$3.66	0
2017-01-23	$3.66	$3.66	$3.66	$3.66	$3.66	0
2017-01-20	$3.66	$3.66	$3.66	$3.66	$3.66	3,400
2017-01-19	$3.55	$3.55	$3.55	$3.55	$3.55	0
2017-01-18	$3.55	$3.55	$3.55	$3.55	$3.55	0
2017-01-17	$3.55	$3.55	$3.55	$3.55	$3.55	0
2017-01-13	$3.55	$3.55	$3.55	$3.55	$3.55	0
2017-01-12	$3.55	$3.55	$3.55	$3.55	$3.55	0
2017-01-11	$3.55	$3.55	$3.55	$3.55	$3.55	0
2017-01-10	$3.55	$3.55	$3.55	$3.55	$3.55	0
2017-01-09	$3.55	$3.55	$3.55	$3.55	$3.55	0
2017-01-06	$3.55	$3.55	$3.55	$3.55	$3.55	0
2017-01-05	$3.55	$3.55	$3.55	$3.55	$3.55	0
2017-01-04	$3.55	$3.55	$3.55	$3.55	$3.55	0
2017-01-03	$3.55	$3.55	$3.55	$3.55	$3.55	0
2016-12-30	$3.55	$3.55	$3.55	$3.55	$3.55	1
2016-12-29	$3.65	$3.85	$3.50	$3.55	$3.55	15,600
2016-12-28	$4.00	$4.00	$4.00	$4.00	$4.00	600
2016-12-27	$3.60	$3.60	$3.60	$3.60	$3.60	1,000
2016-12-23	$3.60	$3.60	$3.60	$3.60	$3.60	1,000
2016-12-22	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-12-21	$3.65	$3.65	$3.60	$3.60	$3.60	4,500
2016-12-20	$3.69	$3.69	$3.60	$3.60	$3.60	1,400
2016-12-19	$3.55	$3.55	$3.50	$3.50	$3.50	1,800
2016-12-16	$3.55	$3.55	$3.55	$3.55	$3.55	500
2016-12-15	$3.55	$3.60	$3.55	$3.60	$3.60	3,500
2016-12-14	$3.55	$3.55	$3.55	$3.55	$3.55	26
2016-12-13	$3.55	$3.55	$3.55	$3.55	$3.55	0
2016-12-12	$3.55	$3.55	$3.55	$3.55	$3.55	0
2016-12-09	$3.55	$3.55	$3.55	$3.55	$3.55	100
2016-12-08	$3.50	$3.50	$3.50	$3.50	$3.50	0
2016-12-07	$3.50	$3.50	$3.50	$3.50	$3.50	400
2016-12-06	$3.65	$3.65	$3.65	$3.65	$3.65	800
2016-12-05	$3.59	$3.60	$3.45	$3.45	$3.45	800
2016-12-02	$3.55	$3.55	$3.55	$3.55	$3.55	400
2016-12-01	$3.45	$3.59	$3.45	$3.59	$3.59	700
2016-11-30	$3.45	$3.45	$3.45	$3.45	$3.45	0
2016-11-29	$3.45	$3.45	$3.45	$3.45	$3.45	2,300
2016-11-28	$3.60	$3.60	$3.60	$3.60	$3.60	300
2016-11-25	$3.45	$3.45	$3.45	$3.45	$3.45	1,000
2016-11-23	$3.45	$3.45	$3.45	$3.45	$3.45	0
2016-11-22	$3.45	$3.45	$3.45	$3.45	$3.45	0
2016-11-21	$3.66	$3.66	$3.45	$3.45	$3.45	1,800
2016-11-18	$3.66	$3.70	$3.65	$3.66	$3.66	5,300
2016-11-17	$3.65	$3.65	$3.63	$3.63	$3.63	1,000
2016-11-16	$3.63	$3.63	$3.63	$3.63	$3.63	0
2016-11-15	$3.63	$3.63	$3.63	$3.63	$3.63	500
2016-11-14	$3.65	$3.65	$3.60	$3.60	$3.60	2,100
2016-11-11	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-11-10	$3.65	$3.65	$3.60	$3.60	$3.60	575
2016-11-09	$3.95	$3.95	$3.95	$3.95	$3.95	0
2016-11-08	$3.95	$3.95	$3.95	$3.95	$3.95	0
2016-11-07	$3.95	$3.95	$3.95	$3.95	$3.95	0
2016-11-04	$3.95	$3.95	$3.95	$3.95	$3.95	0
2016-11-03	$3.95	$3.95	$3.95	$3.95	$3.95	0
2016-11-02	$3.95	$3.95	$3.95	$3.95	$3.95	0
2016-11-01	$3.95	$3.95	$3.95	$3.95	$3.95	0
2016-10-31	$3.95	$3.95	$3.95	$3.95	$3.95	0
2016-10-28	$3.95	$3.95	$3.95	$3.95	$3.95	0
2016-10-27	$3.95	$3.95	$3.95	$3.95	$3.95	0
2016-10-26	$3.95	$3.95	$3.95	$3.95	$3.95	0
2016-10-25	$3.95	$3.95	$3.95	$3.95	$3.95	0
2016-10-24	$3.95	$3.95	$3.95	$3.95	$3.95	0
2016-10-21	$3.95	$3.95	$3.95	$3.95	$3.95	26
2016-10-20	$3.95	$3.95	$3.95	$3.95	$3.95	100
2016-10-19	$3.75	$3.75	$3.75	$3.75	$3.75	0
2016-10-18	$3.75	$3.75	$3.75	$3.75	$3.75	0
2016-10-17	$3.75	$3.75	$3.75	$3.75	$3.75	0
2016-10-14	$3.75	$3.75	$3.75	$3.75	$3.75	100
2016-10-13	$3.75	$3.75	$3.75	$3.75	$3.75	0
2016-10-12	$3.75	$3.75	$3.75	$3.75	$3.75	0
2016-10-11	$3.75	$3.75	$3.75	$3.75	$3.75	0
2016-10-10	$3.75	$3.75	$3.75	$3.75	$3.75	0
2016-10-07	$3.75	$3.75	$3.75	$3.75	$3.75	0
2016-10-06	$3.75	$3.75	$3.75	$3.75	$3.75	0
2016-10-05	$3.75	$3.75	$3.75	$3.75	$3.75	0
2016-10-04	$3.75	$3.75	$3.75	$3.75	$3.75	0
2016-10-03	$3.75	$3.75	$3.75	$3.75	$3.75	50
2016-09-30	$3.75	$3.75	$3.75	$3.75	$3.75	88
2016-09-29	$3.75	$3.75	$3.75	$3.75	$3.75	0
2016-09-28	$3.75	$3.75	$3.75	$3.75	$3.75	0
2016-09-27	$3.75	$3.75	$3.75	$3.75	$3.75	100
2016-09-26	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-09-23	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-09-22	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-09-21	$3.60	$3.60	$3.60	$3.60	$3.60	35
2016-09-20	$3.60	$3.60	$3.60	$3.60	$3.60	500
2016-09-19	$3.76	$4.03	$3.76	$4.03	$4.03	1,400
2016-09-16	$3.90	$3.90	$3.90	$3.90	$3.90	300
2016-09-15	$3.90	$3.90	$3.90	$3.90	$3.90	0
2016-09-14	$3.98	$3.98	$3.90	$3.90	$3.90	1,000
2016-09-13	$3.70	$3.70	$3.70	$3.70	$3.70	2,400
2016-09-12	$3.56	$3.56	$3.56	$3.56	$3.56	0
2016-09-09	$3.56	$3.56	$3.56	$3.56	$3.56	0
2016-09-08	$3.56	$3.56	$3.56	$3.56	$3.56	0
2016-09-07	$3.56	$3.56	$3.56	$3.56	$3.56	2,500
2016-09-06	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-02	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-01	$3.58	$3.70	$3.58	$3.70	$3.70	7,900
2016-08-31	$3.56	$3.56	$3.56	$3.56	$3.56	0
2016-08-30	$3.56	$3.56	$3.56	$3.56	$3.56	6,500
2016-08-29	$3.65	$3.65	$3.65	$3.65	$3.65	0
2016-08-26	$3.70	$3.70	$3.65	$3.65	$3.65	2,700
2016-08-25	$3.70	$3.70	$3.70	$3.70	$3.70	500
2016-08-24	$3.75	$3.75	$3.75	$3.75	$3.75	0
2016-08-23	$3.75	$3.75	$3.75	$3.75	$3.75	0
2016-08-22	$3.75	$3.75	$3.75	$3.75	$3.75	200
2016-08-19	$3.90	$3.90	$3.90	$3.90	$3.90	0
2016-08-18	$3.90	$3.90	$3.90	$3.90	$3.90	0
2016-08-17	$3.90	$3.90	$3.90	$3.90	$3.90	0
2016-08-16	$3.90	$3.90	$3.90	$3.90	$3.90	0
2016-08-15	$3.90	$3.90	$3.90	$3.90	$3.90	0
2016-08-12	$3.90	$3.90	$3.90	$3.90	$3.90	0
2016-08-11	$3.90	$3.90	$3.90	$3.90	$3.90	0
2016-08-10	$3.90	$3.90	$3.90	$3.90	$3.90	0
2016-08-09	$3.70	$3.90	$3.70	$3.90	$3.90	600
2016-08-08	$3.65	$3.65	$3.65	$3.65	$3.65	100
2016-08-05	$3.65	$3.68	$3.65	$3.68	$3.68	1,400
2016-08-04	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-08-03	$3.70	$3.70	$3.70	$3.70	$3.70	200
2016-08-02	$3.70	$3.70	$3.70	$3.70	$3.70	200
2016-08-01	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-07-29	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-07-28	$3.60	$3.60	$3.60	$3.60	$3.60	1,000
2016-07-27	$3.60	$3.75	$3.60	$3.75	$3.75	1,600
2016-07-26	$3.80	$3.80	$3.60	$3.60	$3.60	2,500
2016-07-25	$3.80	$3.80	$3.80	$3.80	$3.80	0
2016-07-22	$3.80	$3.80	$3.80	$3.80	$3.80	0
2016-07-21	$3.80	$3.80	$3.80	$3.80	$3.80	0
2016-07-20	$3.77	$3.80	$3.77	$3.80	$3.80	600
2016-07-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-07-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-07-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-07-14	$4.05	$4.05	$4.00	$4.00	$4.00	3,000
2016-07-13	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-07-12	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-07-11	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-07-08	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-07-07	$4.05	$4.05	$4.05	$4.05	$4.05	800
2016-07-06	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-07-05	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-07-01	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-06-30	$4.06	$4.06	$4.05	$4.05	$4.05	600
2016-06-29	$4.06	$4.06	$4.06	$4.06	$4.06	0
2016-06-28	$4.06	$4.06	$4.06	$4.06	$4.06	0
2016-06-27	$4.06	$4.06	$4.06	$4.06	$4.06	0
2016-06-24	$4.06	$4.06	$4.06	$4.06	$4.06	0
2016-06-23	$4.11	$4.11	$4.06	$4.06	$4.06	300
2016-06-22	$4.11	$4.11	$4.11	$4.11	$4.11	0
2016-06-21	$4.11	$4.11	$4.11	$4.11	$4.11	0
2016-06-20	$4.11	$4.11	$4.11	$4.11	$4.11	0
2016-06-17	$4.11	$4.11	$4.11	$4.11	$4.11	0
2016-06-16	$4.11	$4.11	$4.11	$4.11	$4.11	0
2016-06-15	$4.11	$4.11	$4.11	$4.11	$4.11	0
2016-06-14	$4.11	$4.11	$4.11	$4.11	$4.11	0
2016-06-13	$4.11	$4.11	$4.11	$4.11	$4.11	200
2016-06-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-06-09	$4.50	$4.50	$4.50	$4.50	$4.50	100
2016-06-08	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-06-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-06-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-06-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-06-02	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-06-01	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-05-31	$4.11	$4.50	$4.11	$4.50	$4.50	400
2016-05-27	$4.99	$4.99	$4.99	$4.99	$4.99	0
2016-05-26	$4.99	$4.99	$4.99	$4.99	$4.99	100
2016-05-25	$4.52	$4.52	$4.52	$4.52	$4.52	0
2016-05-24	$4.52	$4.52	$4.52	$4.52	$4.52	29
2016-05-23	$4.52	$4.52	$4.52	$4.52	$4.52	100
2016-05-20	$4.30	$4.30	$4.26	$4.30	$4.30	6,000
2016-05-19	$4.35	$4.35	$4.35	$4.35	$4.35	0
2016-05-18	$4.35	$4.35	$4.35	$4.35	$4.35	100
2016-05-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-05-16	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-05-13	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-05-12	$4.60	$4.60	$4.50	$4.50	$4.50	400
2016-05-11	$4.70	$4.95	$4.70	$4.74	$4.74	2,100
2016-05-10	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-05-09	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-05-06	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-05-05	$4.95	$4.95	$4.95	$4.95	$4.95	3,100
2016-05-04	$4.95	$4.95	$4.95	$4.95	$4.95	200
2016-05-03	$4.95	$4.95	$4.95	$4.95	$4.95	2,300
2016-05-02	$4.95	$4.95	$4.95	$4.95	$4.95	4,900
2016-04-29	$4.90	$4.90	$4.90	$4.90	$4.90	0
2016-04-28	$4.90	$4.90	$4.90	$4.90	$4.90	0
2016-04-27	$4.90	$4.90	$4.90	$4.90	$4.90	300
2016-04-26	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-04-25	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-04-22	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-04-21	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-04-20	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-04-19	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-04-18	$4.95	$4.95	$4.95	$4.95	$4.95	100
2016-04-15	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-04-14	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-04-13	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-04-12	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-04-11	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-04-08	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-04-07	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-04-06	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-04-05	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-04-04	$4.95	$4.95	$4.95	$4.95	$4.95	200
2016-04-01	$4.95	$4.95	$4.95	$4.95	$4.95	0
2016-03-31	$4.95	$4.95	$4.95	$4.95	$4.95	100
2016-03-30	$4.75	$4.75	$4.75	$4.75	$4.75	0
2016-03-29	$4.75	$4.75	$4.75	$4.75	$4.75	100
2016-03-28	$4.98	$4.98	$4.98	$4.98	$4.98	0
2016-03-24	$4.98	$4.98	$4.98	$4.98	$4.98	49
2016-03-23	$4.98	$4.98	$4.98	$4.98	$4.98	0
2016-03-22	$4.98	$4.98	$4.98	$4.98	$4.98	39
2016-03-21	$4.98	$4.98	$4.98	$4.98	$4.98	0
2016-03-18	$4.98	$4.98	$4.98	$4.98	$4.98	1,000
2016-03-17	$5.00	$5.00	$5.00	$5.00	$5.00	2,100
2016-03-16	$5.37	$5.37	$5.37	$5.37	$5.37	0
2016-03-15	$5.37	$5.37	$5.37	$5.37	$5.37	0
2016-03-14	$5.37	$5.37	$5.37	$5.37	$5.37	0
2016-03-11	$5.37	$5.37	$5.37	$5.37	$5.37	72
2016-03-10	$5.37	$5.37	$5.37	$5.37	$5.37	0
2016-03-09	$5.37	$5.37	$5.37	$5.37	$5.37	0
2016-03-08	$5.37	$5.37	$5.37	$5.37	$5.37	0
2016-03-07	$5.37	$5.37	$5.37	$5.37	$5.37	0
2016-03-04	$5.37	$5.37	$5.37	$5.37	$5.37	1,000
2016-03-03	$5.30	$5.30	$5.30	$5.30	$5.30	0
2016-03-02	$5.30	$5.30	$5.30	$5.30	$5.30	11,100
2016-03-01	$5.29	$5.29	$5.29	$5.29	$5.29	0
2016-02-29	$5.29	$5.29	$5.29	$5.29	$5.29	0
2016-02-26	$5.29	$5.29	$5.29	$5.29	$5.29	0
2016-02-25	$5.29	$5.29	$5.29	$5.29	$5.29	0
2016-02-24	$5.29	$5.29	$5.29	$5.29	$5.29	0
2016-02-23	$5.29	$5.29	$5.29	$5.29	$5.29	0
2016-02-22	$5.29	$5.29	$5.29	$5.29	$5.29	100
2016-02-19	$5.05	$5.05	$5.05	$5.05	$5.05	0
2016-02-18	$5.05	$5.05	$5.05	$5.05	$5.05	4,600
2016-02-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-02-16	$5.00	$5.00	$5.00	$5.00	$5.00	200
2016-02-12	$5.49	$5.49	$5.30	$5.30	$5.30	500
2016-02-11	$5.30	$5.30	$5.30	$5.30	$5.30	0
2016-02-10	$5.30	$5.30	$5.30	$5.30	$5.30	19
2016-02-09	$5.30	$5.30	$5.30	$5.30	$5.30	0
2016-02-08	$5.30	$5.30	$5.30	$5.30	$5.30	0
2016-02-05	$5.30	$5.30	$5.30	$5.30	$5.30	0
2016-02-04	$5.30	$5.30	$5.30	$5.30	$5.30	0
2016-02-03	$5.30	$5.30	$5.30	$5.30	$5.30	0
2016-02-02	$5.30	$5.30	$5.30	$5.30	$5.30	100
2016-02-01	$5.30	$5.30	$5.30	$5.30	$5.30	4,600
2016-01-29	$5.30	$5.30	$5.30	$5.30	$5.30	1,000
2016-01-28	$5.34	$5.34	$5.34	$5.34	$5.34	300
2016-01-27	$5.30	$5.30	$5.30	$5.30	$5.30	0
2016-01-26	$5.30	$5.30	$5.30	$5.30	$5.30	0
2016-01-25	$5.30	$5.30	$5.30	$5.30	$5.30	700
2016-01-22	$5.30	$5.30	$5.30	$5.30	$5.30	0
2016-01-21	$5.30	$5.30	$5.00	$5.30	$5.30	7,000
2016-01-20	$5.25	$5.25	$5.25	$5.25	$5.25	0
2016-01-19	$5.25	$5.25	$5.25	$5.25	$5.25	1
2016-01-15	$5.25	$5.25	$5.25	$5.25	$5.25	0
2016-01-14	$5.25	$5.25	$5.25	$5.25	$5.25	0
2016-01-13	$5.25	$5.25	$5.25	$5.25	$5.25	0
2016-01-12	$5.25	$5.25	$5.25	$5.25	$5.25	200
2016-01-11	$5.50	$5.50	$5.30	$5.50	$5.50	4,200
2016-01-08	$5.50	$5.50	$5.50	$5.50	$5.50	200
2016-01-07	$5.25	$5.25	$5.25	$5.25	$5.25	0
2016-01-06	$5.25	$5.25	$5.25	$5.25	$5.25	0
2016-01-05	$5.25	$5.25	$5.25	$5.25	$5.25	0
2016-01-04	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-12-31	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-12-30	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-12-29	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-12-28	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-12-24	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-12-23	$5.25	$5.25	$5.25	$5.25	$5.25	200
2015-12-22	$5.75	$5.75	$5.75	$5.75	$5.75	0
2015-12-21	$5.75	$5.75	$5.75	$5.75	$5.75	42
2015-12-18	$5.75	$5.75	$5.75	$5.75	$5.75	0
2015-12-17	$5.75	$5.75	$5.75	$5.75	$5.75	14,795
2015-12-16	$5.55	$5.75	$5.25	$5.75	$5.75	14,800
2015-12-15	$5.75	$5.75	$5.55	$5.55	$5.55	400
2015-12-14	$6.00	$6.00	$6.00	$6.00	$6.00	0
2015-12-11	$6.00	$6.00	$6.00	$6.00	$6.00	400
2015-12-10	$6.10	$6.10	$6.00	$6.00	$6.00	400
2015-12-09	$6.11	$6.11	$6.11	$6.11	$6.11	0
2015-12-08	$6.11	$6.11	$6.11	$6.11	$6.11	0
2015-12-07	$6.11	$6.11	$6.11	$6.11	$6.11	0
2015-12-04	$6.11	$6.11	$6.11	$6.11	$6.11	7,000
2015-12-03	$6.12	$6.12	$6.12	$6.12	$6.12	125
2015-12-02	$6.12	$6.12	$6.12	$6.12	$6.12	728
2015-12-01	$6.15	$6.15	$6.10	$6.12	$6.12	700
2015-11-30	$6.17	$6.17	$6.13	$6.13	$6.13	600
2015-11-27	$6.25	$6.25	$6.25	$6.25	$6.25	0
2015-11-25	$6.25	$6.25	$6.25	$6.25	$6.25	5,125
2015-11-24	$6.17	$6.25	$6.17	$6.25	$6.25	5,100
2015-11-23	$6.25	$6.25	$6.25	$6.25	$6.25	0
2015-11-20	$6.25	$6.25	$6.25	$6.25	$6.25	200
2015-11-19	$6.25	$6.25	$6.25	$6.25	$6.25	2,210
2015-11-18	$6.30	$6.30	$6.25	$6.25	$6.25	2,200
2015-11-17	$6.30	$6.30	$6.30	$6.30	$6.30	1,000
2015-11-16	$6.10	$6.10	$6.10	$6.10	$6.10	100
2015-11-13	$6.12	$6.12	$6.12	$6.12	$6.12	10,000
2015-11-12	$6.60	$6.60	$6.60	$6.60	$6.60	0
2015-11-11	$6.60	$6.60	$6.60	$6.60	$6.60	0
2015-11-10	$6.60	$6.60	$6.60	$6.60	$6.60	0
2015-11-09	$6.60	$6.60	$6.60	$6.60	$6.60	0
2015-11-06	$6.60	$6.60	$6.60	$6.60	$6.60	100
2015-11-05	$6.50	$6.50	$6.50	$6.50	$6.50	0
2015-11-04	$6.50	$6.50	$6.50	$6.50	$6.50	100
2015-11-03	$6.00	$6.00	$6.00	$6.00	$6.00	1,200
2015-11-02	$6.20	$6.20	$5.70	$6.00	$6.00	0
2015-10-30	$6.20	$6.20	$5.70	$6.00	$6.00	0
2015-10-29	$6.20	$6.20	$5.70	$6.00	$6.00	0
2015-10-28	$6.20	$6.20	$5.70	$6.00	$6.00	0
2015-10-27	$6.20	$6.20	$5.70	$6.00	$6.00	24,900
2015-10-26	$6.00	$6.00	$6.00	$6.00	$6.00	0
2015-10-23	$6.00	$6.00	$6.00	$6.00	$6.00	100
2015-10-22	$6.00	$6.00	$5.95	$5.95	$5.95	5,500
2015-10-21	$5.90	$5.94	$5.90	$5.94	$5.94	0
2015-10-20	$5.90	$5.94	$5.90	$5.94	$5.94	0
2015-10-19	$5.90	$5.94	$5.90	$5.94	$5.94	2,800
2015-10-16	$5.85	$5.85	$5.85	$5.85	$5.85	0
2015-10-15	$5.85	$5.85	$5.85	$5.85	$5.85	0
2015-10-14	$5.85	$5.85	$5.85	$5.85	$5.85	0
2015-10-13	$5.85	$5.85	$5.85	$5.85	$5.85	0
2015-10-12	$5.85	$5.85	$5.85	$5.85	$5.85	0
2015-10-09	$5.85	$5.85	$5.85	$5.85	$5.85	0
2015-10-08	$5.85	$5.85	$5.85	$5.85	$5.85	0
2015-10-07	$5.85	$5.85	$5.85	$5.85	$5.85	0
2015-10-06	$5.85	$5.85	$5.85	$5.85	$5.85	0
2015-10-05	$5.85	$5.85	$5.85	$5.85	$5.85	0
2015-10-02	$5.85	$5.85	$5.85	$5.85	$5.85	0
2015-10-01	$5.85	$5.85	$5.85	$5.85	$5.85	4,000
2015-09-30	$5.90	$5.90	$5.85	$5.85	$5.85	4,100
2015-09-29	$5.90	$5.90	$5.90	$5.90	$5.90	0
2015-09-28	$5.90	$5.90	$5.90	$5.90	$5.90	0
2015-09-25	$5.90	$5.90	$5.90	$5.90	$5.90	1,000
2015-09-24	$5.85	$5.85	$5.85	$5.85	$5.85	100
2015-09-23	$5.70	$5.75	$5.70	$5.75	$5.75	0
2015-09-22	$5.70	$5.75	$5.70	$5.75	$5.75	0
2015-09-21	$5.70	$5.75	$5.70	$5.75	$5.75	4,200
2015-09-18	$5.75	$5.75	$5.70	$5.70	$5.70	1,000
2015-09-17	$5.75	$5.90	$5.75	$5.75	$5.75	0
2015-09-16	$5.75	$5.90	$5.75	$5.75	$5.75	0
2015-09-15	$5.75	$5.90	$5.75	$5.75	$5.75	0
2015-09-14	$5.75	$5.90	$5.75	$5.75	$5.75	0
2015-09-11	$5.75	$5.90	$5.75	$5.75	$5.75	0
2015-09-10	$5.75	$5.90	$5.75	$5.75	$5.75	0
2015-09-09	$5.75	$5.90	$5.75	$5.75	$5.75	0
2015-09-08	$5.75	$5.90	$5.75	$5.75	$5.75	0
2015-09-04	$5.75	$5.90	$5.75	$5.75	$5.75	0
2015-09-03	$5.75	$5.90	$5.75	$5.75	$5.75	0
2015-09-02	$5.75	$5.90	$5.75	$5.75	$5.75	0

New Jersey Community Bank (NJCB) News Headlines

Similar Companies to New Jersey Community Bank (NJCB) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

New Jersey Community Bank (NJCB) Exchange: PINK