Idaho Strategic Resources Inc (NJMC) Exchange: OTCQB

Data as of June 30, 2025

$14.07 ($0.34) 2.48%

Idaho Strategic Resources Inc - Daily Information
Click for more stock information on Idaho Strategic Resources Inc.
Daily Information Data
Date June 30, 2025
Open $13.73
Previous Close $14.07
High $14.29
Low $13.65
Adjusted Open $13.73
Previous Adjusted Close $14.07
Adjusted High $14.29
Adjusted Low $13.65

About Idaho Strategic Resources Inc (NJMC)

Headquartered in North Idaho, New Jersey Mining Company is the rare example of a vertically integrated, operating junior mining company. NJMC produces gold at the Golden Chest Mine and recently consolidated the Murray Gold Belt (MGB) for the first time in over 100-years. The MGB is an overlooked gold producing region within the Coeur d'Alene Mining District, located north of the prolific Silver Valley. In addition to gold, the Company maintains a presence in the Critical Minerals sector and is focused on identifying and exploring for Critical Minerals (Rare Earth Minerals) important to our country's defensive readiness and a low-carbon future. New Jersey Mining Company possesses the in-house skillsets of a much larger company while enjoying the flexibility of a smaller and more entrepreneurial corporate structure. Its production-based strategy, by design, provides the flexibility to advance the Murray Gold Belt and/or its Critical Minerals holdings on its own or with a strategic partner in a manner that is consistent with its existing philosophy and culture. NJMC has established a high-quality, early to advanced-stage asset base in four historic mining districts of Idaho and Montana, which includes the currently producing Golden Chest Mine. Management is stakeholder focused and owns more than 15-percent of NJMC stock. The Company's common stock trades on the OTC-QB under the symbol "NJMC."

Historical Stock Data for Idaho Strategic Resources Inc (NJMC)

Date Open High Low Close Adj.Close Volume
2025-06-23 $13.73 $14.29 $13.65 $14.07 $14.07 258,554
2025-06-20 $14.14 $14.17 $13.60 $13.73 $13.73 264,492
2025-06-18 $14.42 $14.79 $14.25 $14.26 $14.26 245,690
2025-06-17 $14.50 $14.58 $14.00 $14.32 $14.32 184,310
2025-06-16 $14.19 $14.64 $14.15 $14.47 $14.47 205,366
2025-06-13 $14.13 $14.79 $13.92 $14.37 $14.37 349,661
2025-06-12 $13.40 $13.91 $13.16 $13.86 $13.86 318,201
2025-06-11 $13.11 $13.26 $12.96 $13.19 $13.19 158,868
2025-06-10 $13.75 $13.82 $13.10 $13.26 $13.26 250,930
2025-06-09 $13.60 $13.89 $13.38 $13.64 $13.64 239,666
2025-06-06 $13.91 $13.95 $13.33 $13.57 $13.57 406,265
2025-06-05 $13.99 $14.06 $13.50 $13.67 $13.67 252,894
2025-06-04 $13.27 $13.90 $13.12 $13.86 $13.86 660,865
2025-06-03 $13.59 $13.59 $13.05 $13.25 $13.25 233,993
2025-06-02 $13.59 $14.21 $13.43 $13.71 $13.71 358,096
2025-05-30 $13.24 $13.40 $12.48 $13.23 $13.23 474,508
2025-05-29 $14.35 $14.35 $13.28 $13.31 $13.31 231,465
2025-05-28 $14.17 $14.62 $13.77 $14.06 $14.06 371,195
2025-05-27 $13.79 $14.26 $13.45 $14.04 $14.04 442,906
2025-05-23 $12.61 $13.90 $12.61 $13.50 $13.50 475,286
2025-05-22 $12.95 $12.99 $12.30 $12.43 $12.43 262,140
2025-05-21 $12.70 $13.05 $12.47 $12.98 $12.98 276,928
2025-05-20 $12.82 $12.85 $12.34 $12.71 $12.71 296,548
2025-05-19 $12.64 $12.82 $12.25 $12.82 $12.82 165,595
2025-05-16 $12.50 $12.79 $12.45 $12.60 $12.60 179,100
2025-05-15 $12.75 $12.99 $12.60 $12.79 $12.79 173,490
2025-05-14 $12.51 $12.88 $12.20 $12.51 $12.51 250,905
2025-05-13 $12.67 $12.86 $12.20 $12.62 $12.62 654,648
2025-05-12 $14.00 $14.21 $12.81 $12.99 $12.99 670,838
2025-05-09 $14.64 $14.74 $14.01 $14.33 $14.33 243,323
2025-05-08 $15.22 $15.72 $14.38 $14.47 $14.47 409,356
2025-05-07 $16.27 $16.72 $15.80 $15.99 $15.99 181,507
2025-05-06 $15.98 $17.00 $15.70 $16.69 $16.69 278,109
2025-05-05 $15.50 $15.82 $14.98 $15.67 $15.67 252,324
2025-05-02 $15.47 $15.90 $14.91 $14.98 $14.98 210,171
2025-05-01 $15.50 $15.85 $15.05 $15.24 $15.24 333,460
2025-04-30 $15.83 $16.21 $15.22 $15.99 $15.99 244,105
2025-04-29 $17.01 $17.25 $15.95 $16.01 $16.01 354,215
2025-04-28 $17.00 $17.69 $16.97 $17.48 $17.48 234,609
2025-04-25 $17.58 $17.93 $16.75 $16.85 $16.85 245,001
2025-04-24 $17.53 $18.56 $17.29 $18.06 $18.06 330,284
2025-04-23 $16.95 $17.39 $16.38 $17.31 $17.31 363,689
2025-04-22 $17.98 $18.08 $16.55 $17.13 $17.13 470,045
2025-04-21 $18.90 $19.38 $17.43 $17.87 $17.87 416,715
2025-04-17 $18.59 $19.75 $17.85 $18.08 $18.08 803,634
2025-04-16 $18.71 $19.35 $17.88 $18.91 $18.91 619,449
2025-04-15 $17.77 $18.27 $17.11 $18.18 $18.18 289,633
2025-04-14 $17.25 $18.33 $16.79 $17.42 $17.42 580,622
2025-04-11 $16.98 $17.30 $16.53 $17.12 $17.12 583,692
2025-04-10 $15.90 $16.98 $15.78 $16.51 $16.51 425,963
2025-04-09 $15.07 $15.97 $14.59 $15.75 $15.75 367,609
2025-04-08 $15.81 $15.81 $14.35 $14.55 $14.55 210,182
2025-04-07 $14.50 $16.21 $14.06 $15.01 $15.01 253,290
2025-04-04 $16.50 $16.50 $14.35 $14.96 $14.96 468,655
2025-04-03 $14.69 $16.20 $14.50 $15.94 $15.94 409,467
2025-04-02 $14.90 $15.25 $14.29 $15.19 $15.19 246,600
2025-04-01 $14.50 $15.51 $14.42 $14.81 $14.81 308,198
2025-03-31 $13.84 $14.40 $13.02 $14.31 $14.31 214,021
2025-03-28 $13.90 $13.97 $13.35 $13.43 $13.43 158,139
2025-03-27 $13.50 $14.22 $13.46 $13.84 $13.84 132,805
2025-03-26 $13.95 $14.19 $13.20 $13.30 $13.30 95,943
2025-03-25 $14.02 $14.39 $13.64 $13.94 $13.94 186,456
2025-03-24 $13.02 $13.94 $12.85 $13.79 $13.79 192,519
2025-03-21 $12.64 $13.05 $12.51 $12.84 $12.84 149,030
2025-03-20 $12.72 $12.94 $12.61 $12.90 $12.90 68,843
2025-03-19 $12.99 $13.18 $12.60 $13.01 $13.01 108,289
2025-03-18 $13.16 $13.48 $12.97 $12.99 $12.99 161,270
2025-03-17 $12.47 $13.23 $12.47 $12.99 $12.99 420,287
2025-03-14 $12.92 $13.31 $12.19 $12.26 $12.26 195,726
2025-03-13 $11.51 $12.69 $11.51 $12.66 $12.66 216,353
2025-03-12 $11.20 $11.75 $11.20 $11.51 $11.51 135,073
2025-03-11 $10.61 $11.20 $10.61 $11.08 $11.08 132,605
2025-03-10 $11.02 $11.12 $10.45 $10.51 $10.51 174,951
2025-03-07 $11.29 $11.70 $10.90 $11.34 $11.34 135,258
2025-03-06 $11.95 $12.42 $11.19 $11.28 $11.28 225,061
2025-03-05 $11.17 $12.19 $11.08 $12.06 $12.06 190,249
2025-03-04 $11.69 $11.69 $10.90 $11.20 $11.20 221,257
2025-03-03 $11.79 $12.12 $11.40 $11.42 $11.42 148,545
2025-02-28 $11.48 $11.84 $11.40 $11.74 $11.74 90,831
2025-02-27 $11.93 $12.18 $11.71 $11.79 $11.79 88,881
2025-02-26 $11.85 $12.29 $11.85 $12.15 $12.15 94,391
2025-02-25 $12.19 $12.20 $11.42 $11.98 $11.98 176,125
2025-02-24 $12.79 $12.79 $12.20 $12.25 $12.25 102,213
2025-02-21 $13.24 $13.41 $12.64 $12.66 $12.66 162,436
2025-02-20 $13.14 $13.45 $13.10 $13.37 $13.37 111,659
2025-02-19 $13.32 $13.40 $13.00 $13.20 $13.20 117,222
2025-02-18 $13.09 $13.39 $12.91 $13.31 $13.31 162,728
2025-02-14 $13.97 $14.03 $12.82 $12.86 $12.86 262,191
2025-02-13 $13.82 $14.11 $13.44 $14.10 $14.10 104,873
2025-02-12 $13.64 $14.22 $13.60 $13.86 $13.86 152,843
2025-02-11 $14.17 $14.44 $13.70 $13.75 $13.75 126,927
2025-02-10 $13.97 $14.40 $13.80 $14.03 $14.03 204,115
2025-02-07 $13.70 $13.90 $13.41 $13.52 $13.52 160,260
2025-02-06 $13.81 $13.81 $13.24 $13.61 $13.61 155,327
2025-02-05 $13.80 $14.49 $13.68 $13.87 $13.87 283,931
2025-02-04 $13.00 $14.07 $12.91 $13.60 $13.60 313,748
2025-02-03 $12.78 $13.22 $12.69 $12.76 $12.76 192,886
2025-01-31 $13.06 $13.06 $12.46 $12.78 $12.78 163,972
2025-01-30 $12.75 $13.40 $12.71 $13.03 $13.03 175,724
2025-01-29 $12.18 $12.68 $12.18 $12.58 $12.58 116,712
2025-01-28 $12.01 $12.48 $11.60 $12.27 $12.27 223,680
2025-01-27 $12.11 $12.30 $11.32 $11.63 $11.63 190,740
2025-01-24 $12.27 $12.71 $12.10 $12.34 $12.34 280,334
2025-01-23 $12.34 $12.34 $11.85 $12.04 $12.04 111,212
2025-01-22 $12.10 $12.29 $11.59 $12.27 $12.27 140,978
2025-01-21 $11.70 $12.64 $11.51 $11.92 $11.92 239,495
2025-01-17 $10.65 $11.32 $10.55 $11.21 $11.21 110,355
2025-01-16 $10.85 $10.97 $10.63 $10.65 $10.65 87,663
2025-01-15 $10.37 $10.80 $10.20 $10.79 $10.79 77,591
2025-01-14 $10.50 $10.52 $10.20 $10.28 $10.28 71,961
2025-01-13 $10.67 $10.68 $10.22 $10.39 $10.39 110,487
2025-01-10 $10.32 $10.81 $10.32 $10.69 $10.69 133,862
2025-01-08 $10.41 $10.41 $10.06 $10.22 $10.22 50,807
2025-01-07 $10.49 $10.85 $10.31 $10.35 $10.35 95,084
2025-01-06 $10.43 $10.79 $10.31 $10.35 $10.35 111,526
2025-01-03 $10.64 $10.64 $10.34 $10.47 $10.47 95,759
2025-01-02 $10.40 $10.73 $10.35 $10.56 $10.56 124,092
2024-12-31 $9.90 $10.36 $9.90 $10.19 $10.19 132,006
2024-12-30 $9.91 $10.14 $9.67 $9.90 $9.90 134,925
2024-12-27 $9.84 $10.10 $9.80 $10.04 $10.04 156,087
2024-12-26 $10.06 $10.29 $10.00 $10.04 $10.04 161,185
2024-12-24 $10.42 $10.42 $9.92 $10.08 $10.08 76,086
2024-12-23 $10.50 $10.57 $9.88 $10.26 $10.26 220,991
2024-12-20 $10.28 $10.69 $10.17 $10.49 $10.49 225,359
2024-12-19 $10.30 $10.60 $10.22 $10.22 $10.22 165,730
2024-12-18 $11.31 $11.45 $10.28 $10.28 $10.28 231,899
2024-12-17 $11.32 $11.54 $11.07 $11.34 $11.34 155,471
2024-12-16 $11.92 $11.92 $11.47 $11.48 $11.48 146,497
2024-12-13 $12.09 $12.39 $11.72 $11.87 $11.87 206,645
2024-12-12 $12.58 $12.77 $11.92 $12.18 $12.18 166,231
2024-12-11 $12.20 $12.86 $12.20 $12.76 $12.76 162,516
2024-12-10 $12.55 $12.68 $12.20 $12.20 $12.20 100,642
2024-12-09 $12.21 $12.85 $12.21 $12.22 $12.22 157,527
2024-12-06 $12.22 $12.46 $12.05 $12.06 $12.06 138,024
2024-12-05 $13.06 $13.31 $12.14 $12.28 $12.28 244,660
2024-12-04 $12.79 $13.47 $12.79 $13.03 $13.03 336,523
2024-12-03 $11.78 $12.83 $11.78 $12.66 $12.66 437,156
2024-12-02 $12.20 $12.23 $11.59 $11.59 $11.59 218,794
2024-11-29 $12.00 $12.60 $11.99 $12.25 $12.25 132,138
2024-11-27 $11.62 $11.95 $11.40 $11.81 $11.81 124,796
2024-11-26 $11.62 $11.90 $11.44 $11.60 $11.60 153,392
2024-11-25 $11.69 $11.97 $11.15 $11.51 $11.51 289,221
2024-11-22 $11.72 $12.08 $11.32 $11.85 $11.85 259,914
2024-11-21 $12.20 $12.32 $11.71 $11.93 $11.93 290,148
2024-11-20 $12.60 $12.82 $12.11 $12.19 $12.19 219,163
2024-11-19 $11.71 $12.69 $11.71 $12.55 $12.55 280,106
2024-11-18 $11.10 $12.16 $11.10 $11.53 $11.53 235,993
2024-11-15 $11.44 $11.76 $10.92 $10.98 $10.98 232,549
2024-11-14 $11.00 $11.83 $10.93 $11.58 $11.58 290,789
2024-11-13 $11.26 $11.75 $11.00 $11.02 $11.02 307,051
2024-11-12 $11.05 $11.37 $10.72 $11.20 $11.20 355,055
2024-11-11 $12.19 $12.20 $10.87 $11.25 $11.25 546,848
2024-11-08 $12.70 $13.00 $11.71 $12.01 $12.01 637,996
2024-11-07 $12.99 $14.33 $12.62 $12.97 $12.97 700,980
2024-11-06 $13.36 $13.54 $12.75 $13.13 $13.13 344,869
2024-11-05 $12.57 $14.38 $12.38 $13.93 $13.93 532,097
2024-11-04 $15.75 $15.75 $13.25 $13.39 $13.39 577,045
2024-11-01 $16.25 $16.71 $15.89 $15.93 $15.93 166,792
2024-10-31 $17.24 $17.24 $15.87 $16.04 $16.04 218,231
2024-10-30 $17.62 $17.75 $17.01 $17.37 $17.37 114,110
2024-10-29 $17.02 $18.09 $16.90 $17.58 $17.58 233,521
2024-10-28 $17.10 $17.64 $16.84 $17.17 $17.17 177,591
2024-10-25 $17.19 $17.54 $16.85 $17.07 $17.07 172,109
2024-10-24 $17.53 $17.67 $16.80 $17.66 $17.66 155,602
2024-10-23 $17.82 $17.83 $16.53 $17.13 $17.13 194,934
2024-10-22 $18.26 $18.27 $17.31 $17.76 $17.76 242,432
2024-10-21 $17.59 $18.35 $17.33 $18.00 $18.00 360,894
2024-10-18 $17.19 $17.70 $16.75 $17.30 $17.30 308,991
2024-10-17 $16.85 $17.08 $16.20 $16.87 $16.87 230,050
2024-10-16 $14.60 $16.85 $14.54 $16.70 $16.70 394,875
2024-10-15 $14.33 $14.98 $13.86 $14.45 $14.45 418,718
2024-10-14 $15.45 $15.56 $14.21 $14.79 $14.79 285,163
2024-10-11 $16.34 $16.34 $14.86 $15.45 $15.45 318,335
2024-10-10 $15.25 $16.56 $15.25 $16.27 $16.27 211,296
2024-10-09 $15.84 $15.92 $14.76 $15.12 $15.12 224,932
2024-10-08 $16.36 $16.39 $15.46 $16.00 $16.00 226,332
2024-10-07 $16.26 $16.71 $16.00 $16.28 $16.28 166,853
2024-10-04 $16.16 $16.31 $15.60 $16.26 $16.26 190,061
2024-10-03 $16.38 $16.72 $15.95 $16.26 $16.26 141,236
2024-10-02 $16.50 $17.25 $16.17 $16.43 $16.43 331,932
2024-10-01 $16.16 $16.75 $15.70 $16.30 $16.30 388,533
2024-09-30 $14.92 $16.10 $14.18 $16.07 $16.07 446,115
2024-09-27 $15.56 $15.63 $14.32 $14.92 $14.92 245,528
2024-09-26 $15.66 $16.00 $15.15 $15.60 $15.60 221,745
2024-09-25 $15.71 $15.94 $15.05 $15.09 $15.09 246,154
2024-09-24 $15.09 $15.75 $14.90 $15.69 $15.69 291,824
2024-09-23 $14.10 $15.24 $14.01 $14.84 $14.84 264,238
2024-09-20 $14.45 $14.48 $13.60 $13.89 $13.89 244,160
2024-09-19 $14.59 $14.88 $13.86 $14.40 $14.40 174,907
2024-09-18 $14.88 $14.90 $14.10 $14.39 $14.39 189,191
2024-09-17 $14.09 $14.86 $13.93 $14.48 $14.48 223,310
2024-09-16 $14.22 $14.84 $13.80 $14.15 $14.15 203,611
2024-09-13 $13.91 $14.20 $13.79 $14.12 $14.12 203,853
2024-09-12 $13.68 $14.37 $13.53 $13.75 $13.75 194,707
2024-09-11 $13.69 $13.87 $13.40 $13.73 $13.73 134,492
2024-09-10 $13.03 $13.68 $12.80 $13.62 $13.62 164,849
2024-09-09 $12.54 $13.31 $12.39 $12.96 $12.96 171,175
2024-09-06 $13.40 $13.44 $12.26 $12.39 $12.39 277,578
2024-09-05 $13.90 $14.48 $13.24 $13.29 $13.29 676,177
2024-09-04 $13.25 $14.00 $13.16 $13.87 $13.87 412,899
2024-09-03 $12.48 $13.83 $12.06 $13.22 $13.22 597,925
2024-08-30 $12.77 $12.86 $11.84 $12.48 $12.48 125,940
2024-08-29 $13.74 $13.85 $12.67 $12.74 $12.74 277,784
2024-08-28 $11.95 $12.85 $11.91 $12.70 $12.70 240,340
2024-08-27 $11.41 $12.17 $11.24 $12.05 $12.05 137,413
2024-08-26 $11.10 $11.69 $10.77 $11.38 $11.38 102,375
2024-08-23 $10.94 $11.09 $10.66 $10.92 $10.92 39,075
2024-08-22 $11.35 $11.37 $10.43 $10.95 $10.95 52,629
2024-08-21 $11.10 $11.50 $11.05 $11.31 $11.31 70,019
2024-08-20 $10.75 $11.15 $10.75 $11.08 $11.08 71,379
2024-08-19 $10.06 $10.69 $9.91 $10.56 $10.56 129,966
2024-08-16 $9.87 $10.25 $9.76 $10.08 $10.08 95,224
2024-08-15 $10.15 $10.22 $9.58 $9.89 $9.89 109,220
2024-08-14 $10.11 $10.22 $9.78 $10.00 $10.00 49,780
2024-08-13 $10.53 $10.53 $9.95 $10.08 $10.08 55,544
2024-08-12 $10.37 $10.66 $10.27 $10.41 $10.41 52,890
2024-08-09 $9.97 $10.33 $9.97 $10.27 $10.27 35,640
2024-08-08 $10.21 $10.43 $9.58 $9.95 $9.95 127,353
2024-08-07 $10.31 $10.40 $10.00 $10.18 $10.18 40,055
2024-08-06 $10.30 $10.47 $9.76 $10.18 $10.18 100,077
2024-08-05 $10.32 $10.50 $10.00 $10.50 $10.50 82,503
2024-08-02 $10.97 $11.03 $10.32 $10.77 $10.77 65,576
2024-08-01 $11.05 $11.05 $10.59 $10.92 $10.92 40,340
2024-07-31 $10.75 $11.00 $10.70 $10.99 $10.99 35,361
2024-07-30 $10.55 $10.95 $10.50 $10.51 $10.51 57,439
2024-07-29 $11.04 $11.04 $10.17 $10.58 $10.58 85,666
2024-07-26 $10.98 $10.99 $10.70 $10.92 $10.92 36,077
2024-07-25 $11.13 $11.14 $10.78 $10.95 $10.95 32,695
2024-07-24 $11.14 $11.54 $11.03 $11.08 $11.08 66,915
2024-07-23 $11.27 $11.39 $10.98 $11.20 $11.20 45,678
2024-07-22 $10.70 $11.25 $10.70 $11.21 $11.21 58,424
2024-07-19 $10.92 $11.14 $10.70 $10.89 $10.89 23,847
2024-07-18 $11.58 $11.61 $10.86 $11.03 $11.03 51,395
2024-07-17 $11.55 $11.65 $11.40 $11.56 $11.56 65,772
2024-07-16 $11.52 $11.75 $11.38 $11.70 $11.70 61,102
2024-07-15 $10.95 $11.43 $10.64 $11.34 $11.34 82,396
2024-07-12 $10.98 $11.24 $10.75 $10.86 $10.86 52,114
2024-07-11 $11.17 $11.32 $10.81 $10.96 $10.96 69,854
2024-07-10 $11.50 $11.81 $11.11 $11.17 $11.17 129,999
2024-07-09 $11.20 $11.50 $11.07 $11.45 $11.45 70,167
2024-07-08 $11.08 $11.27 $10.75 $11.21 $11.21 100,836
2024-07-05 $10.70 $11.09 $10.66 $10.99 $10.99 103,955
2024-07-03 $10.85 $10.85 $10.50 $10.54 $10.54 49,230
2024-07-02 $9.93 $10.99 $9.85 $10.73 $10.73 319,588
2024-07-01 $9.97 $9.97 $9.55 $9.58 $9.58 104,061
2024-06-28 $9.43 $9.96 $9.43 $9.86 $9.86 82,064
2024-06-27 $9.38 $9.50 $9.23 $9.39 $9.39 36,705
2024-06-26 $8.97 $9.34 $8.90 $9.15 $9.15 34,180
2024-06-25 $9.31 $9.31 $8.90 $9.00 $9.00 73,512
2024-06-24 $9.55 $9.58 $9.21 $9.21 $9.21 44,919
2024-06-21 $9.54 $9.66 $9.31 $9.46 $9.46 66,602
2024-06-20 $9.77 $9.80 $9.38 $9.40 $9.40 63,394
2024-06-18 $10.14 $10.14 $9.57 $9.59 $9.59 105,521
2024-06-17 $10.25 $10.47 $10.10 $10.10 $10.10 55,879
2024-06-14 $10.01 $10.30 $9.96 $10.24 $10.24 63,108
2024-06-13 $10.03 $10.14 $9.90 $10.00 $10.00 86,486
2024-06-12 $10.39 $10.39 $10.00 $10.00 $10.00 64,333
2024-06-11 $10.20 $10.35 $10.06 $10.28 $10.28 81,778
2024-06-10 $9.74 $10.35 $9.50 $10.10 $10.10 397,228
2024-06-07 $9.06 $9.15 $8.57 $8.85 $8.85 82,977
2024-06-06 $9.17 $9.37 $8.83 $9.20 $9.20 53,207
2024-06-05 $9.18 $9.21 $9.01 $9.19 $9.19 48,043
2024-06-04 $9.43 $9.67 $9.13 $9.14 $9.14 48,797
2024-06-03 $9.86 $9.88 $9.21 $9.41 $9.41 84,288
2024-05-31 $9.50 $9.94 $9.34 $9.88 $9.88 57,289
2024-05-30 $9.44 $9.82 $9.32 $9.46 $9.46 58,303
2024-05-29 $9.29 $9.48 $9.28 $9.47 $9.47 25,370
2024-05-28 $9.50 $9.55 $9.30 $9.44 $9.44 51,007
2024-05-24 $9.50 $9.50 $9.15 $9.28 $9.28 63,406
2024-05-23 $9.84 $9.84 $9.31 $9.50 $9.50 45,393
2024-05-22 $10.38 $10.38 $9.80 $9.94 $9.94 38,244
2024-05-21 $10.45 $10.60 $10.38 $10.46 $10.46 83,526
2024-05-20 $9.99 $10.41 $9.75 $10.41 $10.41 91,711
2024-05-17 $9.53 $10.00 $9.53 $9.80 $9.80 35,914
2024-05-16 $10.20 $10.20 $9.47 $9.56 $9.56 59,179
2024-05-15 $9.97 $10.18 $9.71 $10.05 $10.05 59,409
2024-05-14 $10.28 $10.35 $9.80 $9.86 $9.86 77,965
2024-05-13 $9.71 $10.40 $9.70 $10.28 $10.28 151,157
2024-05-10 $9.56 $9.79 $9.39 $9.58 $9.58 150,820
2024-05-09 $9.25 $9.63 $9.25 $9.37 $9.37 25,846
2024-05-08 $9.11 $9.88 $9.11 $9.25 $9.25 85,220
2024-05-07 $8.57 $9.32 $8.50 $9.11 $9.11 85,550
2024-05-06 $8.35 $9.02 $8.35 $8.52 $8.52 420,617
2024-05-03 $8.14 $8.29 $7.59 $7.61 $7.61 57,988
2024-05-02 $8.34 $8.59 $8.20 $8.30 $8.30 24,547
2024-05-01 $8.60 $8.60 $8.11 $8.42 $8.42 27,147
2024-04-30 $8.61 $8.72 $8.50 $8.51 $8.51 18,512
2024-04-29 $8.98 $8.98 $8.58 $8.73 $8.73 29,765
2024-04-26 $9.22 $9.38 $8.95 $9.00 $9.00 12,867
2024-04-25 $8.88 $9.40 $8.82 $9.12 $9.12 35,567
2024-04-24 $9.29 $9.45 $8.80 $8.81 $8.81 23,952
2024-04-23 $9.54 $9.62 $9.20 $9.27 $9.27 18,586
2024-04-22 $9.22 $9.71 $9.07 $9.50 $9.50 166,490
2024-04-19 $9.30 $9.49 $9.16 $9.31 $9.31 21,771
2024-04-18 $9.18 $9.28 $9.01 $9.28 $9.28 26,517
2024-04-17 $9.24 $9.24 $8.89 $9.15 $9.15 18,321
2024-04-16 $9.01 $9.15 $8.55 $9.14 $9.14 26,015
2024-04-15 $8.89 $9.10 $8.73 $9.10 $9.10 46,813
2024-04-12 $9.15 $9.65 $8.75 $8.80 $8.80 95,071
2024-04-11 $8.78 $9.15 $8.50 $9.14 $9.14 29,415
2024-04-10 $8.64 $8.85 $8.56 $8.73 $8.73 29,785
2024-04-09 $9.01 $9.05 $8.36 $8.71 $8.71 45,489
2024-04-08 $9.04 $9.31 $8.74 $8.99 $8.99 54,653
2024-04-05 $8.83 $9.30 $8.83 $8.98 $8.98 54,157
2024-04-04 $8.90 $8.99 $8.70 $8.90 $8.90 21,454
2024-04-03 $8.90 $9.02 $8.73 $8.87 $8.87 42,085
2024-04-02 $8.75 $8.90 $8.72 $8.90 $8.90 46,045
2024-04-01 $8.45 $8.75 $8.40 $8.67 $8.67 44,995
2024-03-28 $8.40 $8.59 $8.40 $8.46 $8.46 17,057
2024-03-27 $8.41 $8.62 $8.19 $8.36 $8.36 19,323
2024-03-26 $8.11 $8.68 $8.11 $8.34 $8.34 28,850
2024-03-25 $8.75 $9.05 $8.47 $8.60 $8.60 33,689
2024-03-22 $8.51 $8.66 $8.00 $8.50 $8.50 22,089
2024-03-21 $8.83 $9.00 $8.57 $8.57 $8.57 21,561
2024-03-20 $8.49 $8.82 $8.49 $8.80 $8.80 25,290
2024-03-19 $8.47 $8.68 $8.41 $8.52 $8.52 34,921
2024-03-18 $8.45 $8.78 $8.43 $8.55 $8.55 62,792
2024-03-15 $8.07 $8.43 $8.07 $8.40 $8.40 53,757
2024-03-14 $8.32 $8.32 $8.00 $8.01 $8.01 14,461
2024-03-13 $8.06 $8.23 $7.98 $8.10 $8.10 27,099
2024-03-12 $8.00 $8.27 $7.89 $8.01 $8.01 37,980
2024-03-11 $8.00 $8.17 $7.65 $7.91 $7.91 35,707
2024-03-08 $8.10 $8.24 $8.05 $8.10 $8.10 14,886
2024-03-07 $8.30 $8.30 $7.94 $7.99 $7.99 17,671
2024-03-06 $8.30 $8.33 $8.03 $8.21 $8.21 39,572
2024-03-05 $8.25 $8.35 $8.05 $8.11 $8.11 47,462
2024-03-04 $8.09 $8.40 $8.02 $8.25 $8.25 62,756
2024-03-01 $7.62 $8.05 $7.51 $8.02 $8.02 27,993
2024-02-29 $7.85 $7.93 $7.44 $7.57 $7.57 24,604
2024-02-28 $7.74 $7.79 $7.55 $7.72 $7.72 15,150
2024-02-27 $8.01 $8.01 $7.63 $7.71 $7.71 18,493
2024-02-26 $7.67 $8.01 $7.60 $8.01 $8.01 72,108
2024-02-23 $6.92 $7.60 $6.91 $7.60 $7.60 94,614
2024-02-22 $6.96 $7.01 $6.83 $6.93 $6.93 42,295
2024-02-21 $6.95 $7.00 $6.85 $6.99 $6.99 55,161
2024-02-20 $6.97 $7.01 $6.90 $6.96 $6.96 28,942
2024-02-16 $6.92 $7.05 $6.92 $6.94 $6.94 18,167
2024-02-15 $6.81 $7.05 $6.50 $7.02 $7.02 80,605
2024-02-14 $6.60 $6.75 $6.47 $6.75 $6.75 47,574
2024-02-13 $6.80 $6.80 $6.40 $6.58 $6.58 11,272
2024-02-12 $6.82 $6.94 $6.74 $6.79 $6.79 22,507
2024-02-09 $6.63 $6.95 $6.63 $6.90 $6.90 23,944
2024-02-08 $6.62 $6.75 $6.61 $6.70 $6.70 10,870
2024-02-07 $6.55 $7.05 $6.41 $6.69 $6.69 42,940
2024-02-06 $6.45 $6.55 $6.45 $6.54 $6.54 20,349
2024-02-05 $6.20 $6.55 $6.08 $6.51 $6.51 60,193
2024-02-02 $6.32 $6.40 $6.14 $6.35 $6.35 13,183
2024-02-01 $6.25 $6.40 $6.06 $6.40 $6.40 12,856
2024-01-31 $6.24 $6.40 $6.22 $6.22 $6.22 21,285
2024-01-30 $6.10 $6.19 $5.91 $6.16 $6.16 22,632
2024-01-29 $6.09 $6.09 $5.91 $6.05 $6.05 3,062
2024-01-26 $5.98 $6.03 $5.93 $6.01 $6.01 7,706
2024-01-25 $5.97 $6.00 $5.90 $5.96 $5.96 13,669
2024-01-24 $6.09 $6.09 $5.75 $5.87 $5.87 15,474
2024-01-23 $5.90 $6.04 $5.75 $5.90 $5.90 19,577
2024-01-22 $5.92 $6.09 $5.75 $5.95 $5.95 18,232
2024-01-19 $5.76 $6.03 $5.76 $5.95 $5.95 10,700
2024-01-18 $6.00 $6.07 $5.66 $5.82 $5.82 31,039
2024-01-17 $6.23 $6.30 $5.81 $5.81 $5.81 51,197
2024-01-16 $6.26 $6.30 $6.23 $6.23 $6.23 1,826
2024-01-12 $6.13 $6.30 $6.06 $6.27 $6.27 5,646
2024-01-11 $6.06 $6.24 $6.06 $6.12 $6.12 4,501
2024-01-10 $6.16 $6.20 $6.15 $6.20 $6.20 8,119
2024-01-09 $6.20 $6.27 $6.12 $6.26 $6.26 17,557
2024-01-08 $6.09 $6.10 $6.01 $6.05 $6.05 10,488
2024-01-05 $6.19 $6.25 $5.94 $6.08 $6.08 13,837
2024-01-04 $6.05 $6.27 $6.05 $6.19 $6.19 9,550
2024-01-03 $6.20 $6.25 $5.95 $6.12 $6.12 14,496
2024-01-02 $6.35 $6.41 $6.25 $6.30 $6.30 14,131
2023-12-29 $6.25 $6.40 $6.23 $6.33 $6.33 4,743
2023-12-28 $6.23 $6.39 $6.18 $6.20 $6.20 27,773
2023-12-27 $6.23 $6.25 $6.12 $6.25 $6.25 36,588
2023-12-26 $6.20 $6.20 $6.01 $6.20 $6.20 11,583
2023-12-22 $6.20 $6.30 $5.98 $6.20 $6.20 17,370
2023-12-21 $6.20 $6.20 $5.95 $6.13 $6.13 5,960
2023-12-20 $6.10 $6.20 $5.95 $6.19 $6.19 14,997
2023-12-19 $5.76 $6.20 $5.58 $6.18 $6.18 25,274
2023-12-18 $5.73 $5.82 $5.59 $5.66 $5.66 19,976
2023-12-15 $6.10 $6.15 $5.78 $5.78 $5.78 24,956
2023-12-14 $6.21 $6.42 $5.90 $6.13 $6.13 39,892
2023-12-13 $5.95 $6.45 $5.75 $6.26 $6.26 65,035
2023-12-12 $6.55 $6.55 $5.90 $5.95 $5.95 32,615
2023-12-11 $6.53 $6.60 $6.41 $6.41 $6.41 21,368
2023-12-08 $6.59 $6.60 $6.50 $6.60 $6.60 16,132
2023-12-07 $6.69 $6.75 $6.45 $6.59 $6.59 24,278
2023-12-06 $6.81 $6.81 $6.63 $6.63 $6.63 34,777
2023-12-05 $6.99 $6.99 $6.60 $6.77 $6.77 22,609
2023-12-04 $6.90 $7.10 $6.84 $7.02 $7.02 31,288
2023-12-01 $6.90 $6.95 $6.62 $6.85 $6.85 50,186
2023-11-30 $6.20 $7.00 $6.20 $6.72 $6.72 95,017
2023-11-29 $6.19 $6.23 $5.91 $6.10 $6.10 103,692
2023-11-28 $6.10 $6.19 $5.96 $6.06 $6.06 11,218
2023-11-27 $6.10 $6.14 $5.90 $5.90 $5.90 25,298
2023-11-24 $5.50 $6.24 $5.46 $6.00 $6.00 29,989
2023-11-22 $5.34 $5.44 $5.31 $5.34 $5.34 17,872
2023-11-21 $5.20 $5.34 $5.18 $5.28 $5.28 7,511
2023-11-20 $5.33 $5.33 $5.18 $5.20 $5.20 16,096
2023-11-17 $5.18 $5.45 $5.15 $5.15 $5.15 36,946
2023-11-16 $4.97 $5.17 $4.84 $5.15 $5.15 23,884
2023-11-15 $4.93 $4.95 $4.88 $4.95 $4.95 5,434
2023-11-14 $4.86 $5.00 $4.86 $4.99 $4.99 3,626
2023-11-13 $5.00 $5.05 $4.95 $5.03 $5.03 13,899
2023-11-10 $4.88 $5.07 $4.75 $5.01 $5.01 10,143
2023-11-09 $5.15 $5.16 $4.88 $4.88 $4.88 13,033
2023-11-08 $5.20 $5.21 $5.00 $5.10 $5.10 2,258
2023-11-07 $5.26 $5.26 $5.05 $5.05 $5.05 15,370
2023-11-06 $5.02 $5.33 $5.02 $5.25 $5.25 3,956
2023-11-03 $5.31 $5.35 $5.03 $5.07 $5.07 6,280
2023-11-02 $5.33 $5.34 $5.20 $5.23 $5.23 13,144
2023-11-01 $5.48 $5.49 $5.28 $5.35 $5.35 11,297
2023-10-31 $5.23 $5.54 $5.20 $5.48 $5.48 5,069
2023-10-30 $5.08 $5.46 $5.03 $5.35 $5.35 15,173
2023-10-27 $4.90 $5.11 $4.90 $5.05 $5.05 5,134
2023-10-26 $5.27 $5.27 $5.00 $5.00 $5.00 4,607
2023-10-25 $5.27 $5.53 $5.26 $5.47 $5.47 9,816
2023-10-24 $5.37 $5.46 $5.30 $5.42 $5.42 8,157
2023-10-23 $4.91 $5.40 $4.91 $5.37 $5.37 6,097
2023-10-20 $5.18 $5.18 $4.93 $5.00 $5.00 6,068
2023-10-19 $5.38 $5.40 $5.10 $5.10 $5.10 6,940
2023-10-18 $5.00 $5.44 $5.00 $5.22 $5.22 22,333
2023-10-17 $4.99 $5.15 $4.75 $4.86 $4.86 17,572
2023-10-16 $4.94 $5.13 $4.55 $4.94 $4.94 11,896
2023-10-13 $4.55 $4.82 $4.52 $4.75 $4.75 17,563
2023-10-12 $4.63 $4.63 $4.48 $4.51 $4.51 11,554
2023-10-11 $4.61 $4.70 $4.60 $4.63 $4.63 9,974
2023-10-10 $4.61 $4.83 $4.60 $4.70 $4.70 17,297
2023-10-09 $4.71 $4.78 $4.61 $4.63 $4.63 7,210
2023-10-06 $4.65 $4.88 $4.65 $4.75 $4.75 6,870
2023-10-05 $4.89 $4.89 $4.69 $4.69 $4.69 8,342
2023-10-04 $4.85 $4.85 $4.70 $4.70 $4.70 4,238
2023-10-03 $4.93 $5.02 $4.70 $4.82 $4.82 38,012
2023-10-02 $5.00 $5.03 $4.84 $4.98 $4.98 24,401
2023-09-29 $5.00 $5.22 $5.00 $5.04 $5.04 3,867
2023-09-28 $5.26 $5.26 $4.99 $5.06 $5.06 39,988
2023-09-27 $5.29 $5.40 $5.24 $5.26 $5.26 11,735
2023-09-26 $5.38 $5.44 $5.26 $5.44 $5.44 9,416
2023-09-25 $5.32 $5.52 $5.30 $5.30 $5.30 5,355
2023-09-22 $5.70 $5.74 $5.32 $5.33 $5.33 37,996
2023-09-21 $5.35 $5.65 $5.35 $5.65 $5.65 6,799
2023-09-20 $5.27 $5.64 $5.15 $5.45 $5.45 19,394
2023-09-19 $5.74 $5.74 $5.21 $5.25 $5.25 21,436
2023-09-18 $5.18 $5.68 $5.18 $5.68 $5.68 12,883
2023-09-15 $5.24 $5.38 $5.24 $5.38 $5.38 12,906
2023-09-14 $5.18 $5.38 $5.09 $5.23 $5.23 8,805
2023-09-13 $5.14 $5.33 $5.08 $5.20 $5.20 11,111
2023-09-12 $5.20 $5.23 $5.05 $5.06 $5.06 6,268
2023-09-11 $5.11 $5.23 $5.06 $5.06 $5.06 3,423
2023-09-08 $5.13 $5.20 $5.10 $5.10 $5.10 4,623
2023-09-07 $5.18 $5.34 $5.14 $5.29 $5.29 3,152
2023-09-06 $5.25 $5.47 $5.25 $5.34 $5.34 2,478
2023-09-05 $5.58 $5.58 $5.30 $5.30 $5.30 3,306
2023-09-01 $5.50 $5.63 $5.43 $5.48 $5.48 4,187
2023-08-31 $5.25 $5.49 $5.25 $5.43 $5.43 5,416
2023-08-30 $5.81 $5.81 $5.44 $5.44 $5.44 6,377
2023-08-29 $5.62 $5.82 $5.61 $5.81 $5.81 3,544
2023-08-28 $5.51 $5.81 $5.48 $5.62 $5.62 6,885
2023-08-25 $5.85 $5.95 $5.68 $5.68 $5.68 11,767
2023-08-24 $5.95 $5.95 $5.65 $5.85 $5.85 5,117
2023-08-23 $5.65 $5.98 $5.62 $5.95 $5.95 5,963
2023-08-22 $5.75 $5.97 $5.65 $5.65 $5.65 12,569
2023-08-21 $5.60 $5.75 $5.52 $5.68 $5.68 6,810
2023-08-18 $5.38 $5.72 $5.38 $5.55 $5.55 8,962
2023-08-17 $5.50 $5.71 $5.32 $5.40 $5.40 31,217
2023-08-16 $5.35 $5.60 $5.32 $5.51 $5.51 13,403
2023-08-15 $5.39 $5.40 $5.15 $5.33 $5.33 10,438
2023-08-14 $5.13 $5.35 $5.13 $5.35 $5.35 6,743
2023-08-11 $5.25 $5.31 $5.17 $5.21 $5.21 13,556
2023-08-10 $5.39 $5.39 $5.17 $5.18 $5.18 6,276
2023-08-09 $5.26 $5.37 $5.18 $5.37 $5.37 13,382
2023-08-08 $5.17 $5.27 $5.17 $5.23 $5.23 4,817
2023-08-07 $5.12 $5.26 $5.12 $5.18 $5.18 6,647
2023-08-04 $5.34 $5.34 $5.19 $5.27 $5.27 5,803
2023-08-03 $5.26 $5.34 $5.15 $5.15 $5.15 11,141
2023-08-02 $5.17 $5.34 $5.17 $5.23 $5.23 2,276
2023-08-01 $5.35 $5.47 $5.16 $5.16 $5.16 8,492
2023-07-31 $5.22 $5.42 $5.22 $5.35 $5.35 5,438
2023-07-28 $5.28 $5.32 $5.11 $5.20 $5.20 18,075
2023-07-27 $5.64 $5.64 $5.25 $5.30 $5.30 6,698
2023-07-26 $5.61 $5.61 $5.29 $5.54 $5.54 4,426
2023-07-25 $5.49 $5.66 $5.34 $5.42 $5.42 19,820
2023-07-24 $5.51 $5.72 $5.39 $5.39 $5.39 15,114
2023-07-21 $5.51 $5.69 $5.51 $5.57 $5.57 3,996
2023-07-20 $5.68 $5.71 $5.61 $5.67 $5.67 3,014
2023-07-19 $5.65 $5.74 $5.50 $5.59 $5.59 27,326
2023-07-18 $5.75 $5.75 $5.43 $5.61 $5.61 6,420
2023-07-17 $5.60 $5.82 $5.58 $5.58 $5.58 10,285
2023-07-14 $5.54 $5.74 $5.52 $5.71 $5.71 6,901
2023-07-13 $5.66 $5.76 $5.53 $5.62 $5.62 13,962
2023-07-12 $5.67 $5.85 $5.50 $5.56 $5.56 7,144
2023-07-11 $5.83 $5.86 $5.66 $5.68 $5.68 5,988
2023-07-10 $5.93 $5.97 $5.86 $5.86 $5.86 9,501
2023-07-07 $5.80 $6.13 $5.80 $5.95 $5.95 26,401
2023-07-06 $5.95 $6.15 $5.80 $5.80 $5.80 10,432
2023-07-05 $5.41 $6.21 $5.41 $5.95 $5.95 37,761
2023-07-03 $5.35 $5.41 $5.34 $5.41 $5.41 3,062
2023-06-30 $5.24 $5.34 $5.13 $5.34 $5.34 12,247
2023-06-29 $5.32 $5.38 $5.10 $5.33 $5.33 2,447
2023-06-28 $5.39 $5.39 $5.10 $5.19 $5.19 3,418
2023-06-27 $5.40 $5.47 $5.11 $5.11 $5.11 11,753
2023-06-26 $5.58 $5.61 $5.32 $5.40 $5.40 6,422
2023-06-23 $5.19 $5.41 $5.15 $5.41 $5.41 13,554
2023-06-22 $5.04 $5.20 $5.04 $5.20 $5.20 2,635
2023-06-21 $4.92 $5.20 $4.92 $5.20 $5.20 5,679
2023-06-20 $4.95 $5.19 $4.95 $5.11 $5.11 3,786
2023-06-16 $5.00 $5.20 $5.00 $5.20 $5.20 19,229
2023-06-15 $5.05 $5.08 $5.00 $5.00 $5.00 4,016
2023-06-14 $5.00 $5.18 $5.00 $5.06 $5.06 23,843
2023-06-13 $5.21 $5.21 $5.00 $5.00 $5.00 3,681
2023-06-12 $4.90 $5.20 $4.90 $5.17 $5.17 13,061
2023-06-09 $5.08 $5.08 $4.98 $4.98 $4.98 3,922
2023-06-08 $5.12 $5.12 $5.00 $5.00 $5.00 5,540
2023-06-07 $5.08 $5.14 $5.03 $5.11 $5.11 6,584
2023-06-06 $5.01 $5.09 $5.01 $5.09 $5.09 3,120
2023-06-05 $5.00 $5.16 $4.95 $4.99 $4.99 10,621
2023-06-02 $4.82 $4.91 $4.72 $4.88 $4.88 7,393
2023-06-01 $4.90 $4.90 $4.66 $4.66 $4.66 7,909
2023-05-31 $4.62 $4.90 $4.62 $4.70 $4.70 6,307
2023-05-30 $4.80 $4.85 $4.58 $4.75 $4.75 7,093
2023-05-26 $4.86 $4.90 $4.65 $4.80 $4.80 9,230
2023-05-25 $4.76 $4.92 $4.76 $4.80 $4.80 10,220
2023-05-24 $4.89 $5.00 $4.75 $4.76 $4.76 12,242
2023-05-23 $5.10 $5.10 $4.91 $4.95 $4.95 7,200
2023-05-22 $5.08 $5.15 $4.93 $4.96 $4.96 48,118
2023-05-19 $5.38 $5.38 $4.90 $4.92 $4.92 23,406
2023-05-18 $5.47 $5.58 $5.26 $5.26 $5.26 6,688
2023-05-17 $5.53 $5.62 $5.32 $5.46 $5.46 12,130
2023-05-16 $5.52 $5.68 $5.41 $5.67 $5.67 7,406
2023-05-15 $5.55 $5.71 $5.47 $5.50 $5.50 11,282
2023-05-12 $5.69 $5.72 $5.40 $5.67 $5.67 27,687
2023-05-11 $5.69 $5.79 $5.52 $5.52 $5.52 5,192
2023-05-10 $6.08 $6.08 $5.52 $5.86 $5.86 13,030
2023-05-09 $6.20 $6.20 $5.72 $5.90 $5.90 11,400
2023-05-08 $5.95 $6.35 $5.80 $6.30 $6.30 12,589
2023-05-05 $6.12 $6.12 $5.55 $5.98 $5.98 36,229
2023-05-04 $5.55 $5.93 $5.55 $5.92 $5.92 13,133
2023-05-03 $5.70 $6.09 $5.56 $5.73 $5.73 19,851
2023-05-02 $5.55 $5.76 $5.51 $5.52 $5.52 11,511
2023-05-01 $5.63 $5.95 $5.29 $5.47 $5.47 24,378
2023-04-28 $6.11 $6.28 $5.93 $6.26 $6.26 14,455
2023-04-27 $6.08 $6.16 $5.81 $6.13 $6.13 3,549
2023-04-26 $6.20 $6.23 $5.97 $6.01 $6.01 6,788
2023-04-25 $5.87 $6.32 $5.87 $6.17 $6.17 20,863
2023-04-24 $5.77 $6.06 $5.77 $5.93 $5.93 28,620
2023-04-21 $5.87 $6.02 $5.75 $5.97 $5.97 6,275
2023-04-20 $6.19 $6.35 $5.91 $5.91 $5.91 32,368
2023-04-19 $5.54 $6.00 $5.51 $6.00 $6.00 25,751
2023-04-18 $4.99 $5.84 $4.97 $5.54 $5.54 44,412
2023-04-17 $5.10 $5.14 $5.03 $5.11 $5.11 6,520
2023-04-14 $4.90 $5.05 $4.87 $5.05 $5.05 30,887
2023-04-13 $4.90 $4.94 $4.83 $4.92 $4.92 19,107
2023-04-12 $4.91 $5.00 $4.55 $4.82 $4.82 65,069
2023-04-11 $4.52 $4.96 $4.52 $4.88 $4.88 11,663
2023-04-10 $4.92 $4.92 $4.47 $4.56 $4.56 141,227
2023-04-06 $4.86 $5.02 $4.85 $4.90 $4.90 30,387
2023-04-05 $5.06 $5.06 $4.87 $4.93 $4.93 6,572
2023-04-04 $4.95 $5.08 $4.85 $5.03 $5.03 24,409
2023-04-03 $4.85 $4.91 $4.81 $4.90 $4.90 5,577
2023-03-31 $4.93 $4.93 $4.82 $4.87 $4.87 4,883
2023-03-30 $4.81 $4.81 $4.71 $4.80 $4.80 1,207
2023-03-29 $4.86 $4.86 $4.70 $4.70 $4.70 4,278
2023-03-28 $4.79 $5.00 $4.75 $4.80 $4.80 5,373
2023-03-27 $4.99 $4.99 $4.86 $4.88 $4.88 4,904
2023-03-24 $4.95 $5.00 $4.70 $4.95 $4.95 10,292
2023-03-23 $4.78 $4.87 $4.76 $4.85 $4.85 3,618
2023-03-22 $4.94 $4.94 $4.73 $4.86 $4.86 11,097
2023-03-21 $4.71 $4.91 $4.71 $4.85 $4.85 31,913
2023-03-20 $4.93 $5.00 $4.83 $4.85 $4.85 21,510
2023-03-17 $5.05 $5.05 $4.94 $4.99 $4.99 13,636
2023-03-16 $5.00 $5.05 $4.90 $5.00 $5.00 21,118
2023-03-15 $4.95 $5.15 $4.92 $4.92 $4.92 27,712
2023-03-14 $5.09 $5.10 $4.96 $4.96 $4.96 19,570
2023-03-13 $5.04 $5.30 $4.96 $5.03 $5.03 11,871
2023-03-10 $4.99 $5.31 $4.99 $5.10 $5.10 12,323
2023-03-09 $5.14 $5.14 $4.96 $4.96 $4.96 4,221
2023-03-08 $5.16 $5.31 $4.96 $5.00 $5.00 11,830
2023-03-07 $5.39 $5.39 $5.10 $5.12 $5.12 4,065
2023-03-06 $5.10 $5.29 $5.10 $5.26 $5.26 6,304
2023-03-03 $5.32 $5.32 $5.02 $5.12 $5.12 5,505
2023-03-02 $5.25 $5.35 $5.20 $5.20 $5.20 3,609
2023-03-01 $5.25 $5.45 $5.15 $5.15 $5.15 8,688
2023-02-28 $5.40 $5.50 $5.25 $5.25 $5.25 29,183
2023-02-27 $5.50 $5.50 $5.27 $5.37 $5.37 9,974
2023-02-24 $5.51 $5.51 $5.38 $5.38 $5.38 10,186
2023-02-23 $5.60 $5.65 $5.40 $5.51 $5.51 3,551
2023-02-22 $5.59 $5.63 $5.38 $5.50 $5.50 6,200
2023-02-21 $5.35 $5.59 $5.35 $5.50 $5.50 3,833
2023-02-17 $5.49 $5.50 $5.31 $5.34 $5.34 14,480
2023-02-16 $5.48 $5.50 $5.39 $5.50 $5.50 9,915
2023-02-15 $5.50 $5.50 $5.30 $5.36 $5.36 5,457
2023-02-14 $5.50 $5.50 $5.34 $5.47 $5.47 6,378
2023-02-13 $5.44 $5.52 $5.31 $5.52 $5.52 4,408
2023-02-10 $5.57 $5.57 $5.40 $5.44 $5.44 2,693
2023-02-09 $5.50 $5.50 $5.31 $5.43 $5.43 9,670
2023-02-08 $5.44 $5.44 $5.29 $5.42 $5.42 6,646
2023-02-07 $5.38 $5.39 $5.33 $5.35 $5.35 7,334
2023-02-06 $5.46 $5.46 $5.35 $5.38 $5.38 17,092
2023-02-03 $5.59 $5.60 $5.55 $5.55 $5.55 3,874
2023-02-02 $5.50 $5.75 $5.50 $5.68 $5.68 8,121
2023-02-01 $5.81 $5.90 $5.70 $5.70 $5.70 15,213
2023-01-31 $5.60 $5.72 $5.55 $5.70 $5.70 10,715
2023-01-30 $5.60 $5.60 $5.51 $5.52 $5.52 5,399
2023-01-27 $5.66 $5.66 $5.51 $5.58 $5.58 3,462
2023-01-26 $5.88 $5.88 $5.61 $5.61 $5.61 2,046
2023-01-25 $5.61 $5.69 $5.61 $5.65 $5.65 5,935
2023-01-24 $5.68 $5.68 $5.59 $5.60 $5.60 3,778
2023-01-23 $5.56 $5.68 $5.52 $5.57 $5.57 2,283
2023-01-20 $5.80 $5.83 $5.50 $5.50 $5.50 11,800
2023-01-19 $5.79 $5.88 $5.57 $5.64 $5.64 5,425
2023-01-18 $5.72 $5.72 $5.59 $5.70 $5.70 12,717
2023-01-17 $5.70 $5.87 $5.70 $5.74 $5.74 4,147
2023-01-13 $5.70 $5.80 $5.70 $5.77 $5.77 5,880
2023-01-12 $5.82 $5.86 $5.68 $5.80 $5.80 2,985
2023-01-11 $5.82 $5.85 $5.77 $5.85 $5.85 3,930
2023-01-10 $5.86 $5.95 $5.68 $5.69 $5.69 3,429
2023-01-09 $5.73 $5.91 $5.70 $5.85 $5.85 4,734
2023-01-06 $5.92 $5.92 $5.70 $5.77 $5.77 11,822
2023-01-05 $5.79 $5.87 $5.70 $5.87 $5.87 7,129
2023-01-04 $5.73 $5.92 $5.70 $5.76 $5.76 5,905
2023-01-03 $6.07 $6.07 $5.70 $5.73 $5.73 7,763
2022-12-30 $5.93 $5.93 $5.70 $5.70 $5.70 4,485
2022-12-29 $5.40 $5.93 $5.40 $5.80 $5.80 6,891
2022-12-28 $5.90 $5.90 $5.40 $5.57 $5.57 16,545
2022-12-27 $5.63 $5.91 $5.61 $5.71 $5.71 3,590
2022-12-23 $6.01 $6.08 $5.55 $5.74 $5.74 13,708
2022-12-22 $5.82 $6.38 $5.82 $5.91 $5.91 37,467
2022-12-21 $5.84 $5.84 $5.65 $5.80 $5.80 3,494
2022-12-20 $5.77 $5.83 $5.65 $5.66 $5.66 6,957
2022-12-19 $5.77 $5.95 $5.57 $5.70 $5.70 18,359
2022-12-16 $5.81 $6.06 $5.60 $5.66 $5.66 18,667
2022-12-15 $6.05 $6.09 $5.79 $5.86 $5.86 10,322
2022-12-14 $6.05 $6.12 $6.05 $6.05 $6.05 3,906
2022-12-13 $5.95 $6.11 $5.95 $6.07 $6.07 5,673
2022-12-12 $5.95 $6.04 $5.95 $5.95 $5.95 4,099
2022-12-09 $6.05 $6.14 $5.97 $5.99 $5.99 6,063
2022-12-08 $6.15 $6.15 $5.98 $6.05 $6.05 3,335
2022-12-07 $5.88 $6.15 $5.78 $6.02 $6.02 9,125
2022-12-06 $5.85 $5.98 $5.85 $5.98 $5.98 4,760
2022-12-05 $6.20 $6.22 $5.85 $5.87 $5.87 13,287
2022-12-02 $5.89 $6.29 $5.80 $6.05 $6.05 18,009
2022-12-01 $5.60 $5.89 $5.55 $5.89 $5.89 9,269
2022-11-30 $5.62 $5.62 $5.25 $5.51 $5.51 18,436
2022-11-29 $5.61 $5.76 $5.40 $5.42 $5.42 5,349
2022-11-28 $5.52 $5.70 $5.32 $5.59 $5.59 8,245
2022-11-25 $5.65 $5.79 $5.46 $5.79 $5.79 1,483
2022-11-23 $5.40 $5.65 $5.40 $5.64 $5.64 6,832
2022-11-22 $5.41 $5.47 $5.14 $5.31 $5.31 10,990
2022-11-21 $5.40 $5.52 $5.20 $5.27 $5.27 7,487
2022-11-18 $5.98 $5.98 $5.50 $5.52 $5.52 15,138
2022-11-17 $5.82 $5.88 $5.58 $5.88 $5.88 23,761
2022-11-16 $5.58 $5.88 $5.51 $5.83 $5.83 12,981
2022-11-15 $5.93 $5.98 $5.65 $5.70 $5.70 13,397
2022-11-14 $5.79 $6.00 $5.68 $5.85 $5.85 12,665
2022-11-11 $5.94 $5.94 $5.63 $5.79 $5.79 5,738
2022-11-10 $5.93 $5.93 $5.67 $5.89 $5.89 5,367
2022-11-09 $5.92 $5.92 $5.60 $5.73 $5.73 9,567
2022-11-08 $5.95 $5.96 $5.67 $5.95 $5.95 11,802
2022-11-07 $5.96 $5.96 $5.54 $5.54 $5.54 2,922
2022-11-04 $5.95 $5.95 $5.60 $5.93 $5.93 12,299
2022-11-03 $5.75 $5.97 $5.50 $5.97 $5.97 9,818
2022-11-02 $5.87 $5.87 $5.69 $5.70 $5.70 8,841
2022-11-01 $5.93 $5.95 $5.80 $5.94 $5.94 7,331
2022-10-31 $5.85 $5.95 $5.78 $5.78 $5.78 8,728
2022-10-28 $5.74 $5.81 $5.41 $5.78 $5.78 23,454
2022-10-27 $5.99 $5.99 $5.41 $5.66 $5.66 24,493
2022-10-26 $5.90 $5.95 $5.47 $5.60 $5.60 17,437
2022-10-25 $5.57 $5.79 $5.40 $5.67 $5.67 29,030
2022-10-24 $5.98 $5.98 $5.38 $5.50 $5.50 22,632
2022-10-21 $5.73 $5.74 $5.45 $5.51 $5.51 15,640
2022-10-20 $5.50 $5.74 $5.35 $5.72 $5.72 12,626
2022-10-19 $5.43 $5.51 $5.27 $5.31 $5.31 6,779
2022-10-18 $5.54 $5.55 $5.30 $5.31 $5.31 6,608
2022-10-17 $5.50 $5.50 $5.25 $5.37 $5.37 18,760
2022-10-14 $5.45 $5.63 $5.15 $5.26 $5.26 5,586
2022-10-13 $5.58 $5.58 $5.25 $5.25 $5.25 12,723
2022-10-12 $5.13 $5.52 $4.70 $5.45 $5.45 64,855
2022-10-11 $4.76 $4.78 $4.60 $4.60 $4.60 15,275
2022-10-10 $4.68 $4.90 $4.68 $4.72 $4.72 14,559
2022-10-07 $4.75 $4.83 $4.68 $4.70 $4.70 1,361
2022-10-06 $4.70 $4.74 $4.70 $4.70 $4.70 4,136
2022-10-05 $4.84 $4.88 $4.68 $4.68 $4.68 5,276
2022-10-04 $4.89 $4.95 $4.75 $4.75 $4.75 9,579
2022-10-03 $4.98 $4.98 $4.75 $4.89 $4.89 7,199
2022-09-30 $4.91 $4.95 $4.75 $4.75 $4.75 17,630
2022-09-29 $4.85 $4.95 $4.75 $4.95 $4.95 1,892
2022-09-28 $4.80 $4.89 $4.75 $4.75 $4.75 11,419
2022-09-27 $4.76 $4.78 $4.75 $4.76 $4.76 2,440
2022-09-26 $5.20 $5.20 $4.75 $4.75 $4.75 11,342
2022-09-23 $5.05 $5.15 $5.05 $5.05 $5.05 2,536
2022-09-22 $5.18 $5.18 $5.05 $5.05 $5.05 1,651
2022-09-21 $5.50 $5.60 $5.05 $5.06 $5.06 11,356
2022-09-20 $5.65 $5.66 $5.30 $5.45 $5.45 7,507
2022-09-19 $5.80 $5.80 $5.21 $5.59 $5.59 9,114
2022-09-16 $4.75 $5.80 $4.75 $5.80 $5.80 54,249
2022-09-15 $5.08 $5.10 $5.00 $5.10 $5.10 6,144
2022-09-14 $5.19 $5.19 $5.00 $5.05 $5.05 12,812
2022-09-13 $5.06 $5.14 $5.00 $5.00 $5.00 18,151
2022-09-12 $5.10 $5.43 $5.06 $5.07 $5.07 8,341
2022-09-09 $5.35 $5.35 $5.20 $5.20 $5.20 9,890
2022-09-08 $5.40 $5.66 $5.30 $5.33 $5.33 6,972
2022-09-07 $5.20 $5.50 $5.16 $5.46 $5.46 6,949
2022-09-06 $5.79 $5.79 $5.15 $5.25 $5.25 5,542
2022-09-02 $5.45 $5.51 $5.21 $5.39 $5.39 19,406
2022-09-01 $5.32 $5.55 $5.25 $5.30 $5.30 26,522
2022-08-31 $5.50 $5.50 $5.30 $5.38 $5.38 30,672
2022-08-30 $5.56 $5.60 $5.30 $5.45 $5.45 24,369
2022-08-29 $5.52 $5.70 $5.30 $5.50 $5.50 49,711
2022-08-26 $5.30 $5.69 $5.28 $5.45 $5.45 7,640
2022-08-25 $5.22 $5.45 $5.04 $5.30 $5.30 10,186
2022-08-24 $5.33 $5.39 $5.13 $5.20 $5.20 23,602
2022-08-23 $5.62 $5.62 $5.31 $5.39 $5.39 7,671
2022-08-22 $5.92 $5.97 $5.70 $5.71 $5.71 4,096
2022-08-19 $5.99 $6.00 $5.61 $5.90 $5.90 10,280
2022-08-18 $6.09 $6.09 $5.90 $5.91 $5.91 17,269
2022-08-17 $5.98 $6.06 $5.90 $5.99 $5.99 6,967
2022-08-16 $6.15 $6.28 $5.90 $5.90 $5.90 27,257
2022-08-15 $6.29 $6.70 $6.10 $6.15 $6.15 25,163
2022-08-12 $6.08 $6.28 $5.91 $6.28 $6.28 9,954
2022-08-11 $6.75 $6.75 $5.87 $5.87 $5.87 15,181
2022-08-10 $6.90 $6.90 $6.50 $6.87 $6.87 4,500
2022-08-09 $6.94 $6.94 $6.60 $6.65 $6.65 4,537
2022-08-08 $6.78 $6.97 $6.65 $6.72 $6.72 2,708
2022-08-05 $6.88 $6.88 $6.81 $6.81 $6.81 1,599
2022-08-04 $6.75 $7.01 $6.56 $6.65 $6.65 9,800
2022-08-03 $6.80 $6.85 $6.50 $6.61 $6.61 7,972
2022-08-02 $6.89 $6.95 $6.81 $6.81 $6.81 2,920
2022-08-01 $6.89 $6.94 $6.75 $6.94 $6.94 4,013
2022-07-29 $6.90 $6.95 $6.75 $6.94 $6.94 4,241
2022-07-28 $6.96 $6.97 $6.50 $6.65 $6.65 22,794
2022-07-27 $7.30 $7.30 $6.90 $7.26 $7.26 14,495
2022-07-26 $7.40 $7.50 $7.01 $7.27 $7.27 9,071
2022-07-25 $7.45 $7.48 $7.27 $7.34 $7.34 10,970
2022-07-22 $6.61 $7.28 $6.61 $7.28 $7.28 10,329
2022-07-21 $6.45 $6.70 $6.37 $6.54 $6.54 5,307
2022-07-20 $6.37 $6.74 $6.15 $6.25 $6.25 6,885
2022-07-19 $6.33 $6.46 $6.01 $6.08 $6.08 20,458
2022-07-18 $6.53 $6.53 $6.04 $6.30 $6.30 11,644
2022-07-15 $7.00 $7.00 $6.54 $6.54 $6.54 11,553
2022-07-14 $6.91 $7.11 $6.70 $6.94 $6.94 4,665
2022-07-13 $7.11 $7.35 $6.90 $7.02 $7.02 13,110
2022-07-12 $7.31 $7.50 $7.05 $7.47 $7.47 15,715
2022-07-11 $7.50 $7.50 $7.15 $7.36 $7.36 2,157
2022-07-08 $7.89 $7.89 $7.20 $7.43 $7.43 17,886
2022-07-07 $7.53 $7.76 $7.39 $7.75 $7.75 4,483
2022-07-06 $7.66 $7.71 $7.32 $7.33 $7.33 7,670
2022-07-05 $7.42 $7.90 $7.37 $7.90 $7.90 10,228
2022-07-01 $7.69 $7.98 $7.69 $7.77 $7.77 4,182
2022-06-30 $7.40 $7.93 $7.22 $7.87 $7.87 13,366
2022-06-29 $8.00 $8.00 $7.53 $7.62 $7.62 22,162
2022-06-28 $8.15 $8.15 $7.79 $8.06 $8.06 13,452
2022-06-27 $7.70 $8.19 $7.61 $8.19 $8.19 13,664
2022-06-24 $7.22 $8.18 $7.00 $8.01 $8.01 52,436
2022-06-23 $6.95 $7.20 $6.95 $7.20 $7.20 11,376
2022-06-22 $6.99 $7.26 $6.90 $6.97 $6.97 99,846
2022-06-21 $6.74 $7.25 $6.74 $7.18 $7.18 104,521
2022-06-17 $7.80 $7.80 $6.67 $6.96 $6.96 518,167
2022-06-16 $6.95 $7.98 $6.95 $7.70 $7.70 168,764
2022-06-15 $7.25 $7.40 $6.79 $7.38 $7.38 114,543
2022-06-14 $6.86 $7.40 $6.70 $7.40 $7.40 53,110
2022-06-13 $7.50 $7.80 $7.00 $7.00 $7.00 45,367
2022-06-10 $8.60 $8.61 $7.35 $7.94 $7.94 32,125
2022-06-09 $8.70 $8.70 $8.20 $8.21 $8.21 19,641
2022-06-08 $8.34 $9.04 $8.34 $8.70 $8.70 32,670
2022-06-07 $8.85 $8.90 $8.20 $8.64 $8.64 27,403
2022-06-06 $8.60 $9.00 $8.35 $9.00 $9.00 128,430
2022-06-03 $8.27 $8.55 $7.87 $8.52 $8.52 30,891
2022-06-02 $8.04 $8.27 $7.78 $8.27 $8.27 16,356
2022-06-01 $7.15 $7.85 $7.01 $7.85 $7.85 25,121
2022-05-31 $6.55 $7.50 $6.55 $7.32 $7.32 13,644
2022-05-27 $6.93 $6.98 $6.62 $6.62 $6.62 10,658
2022-05-26 $6.79 $6.95 $6.73 $6.85 $6.85 5,791
2022-05-25 $7.00 $7.00 $6.59 $6.60 $6.60 8,170
2022-05-24 $6.72 $7.00 $6.72 $6.99 $6.99 10,581
2022-05-23 $6.96 $7.25 $6.70 $6.72 $6.72 5,236
2022-05-20 $6.80 $7.25 $6.80 $7.10 $7.10 9,442
2022-05-19 $6.99 $7.10 $6.88 $6.98 $6.98 15,155
2022-05-18 $6.50 $7.01 $6.50 $6.99 $6.99 17,509
2022-05-17 $6.70 $6.96 $6.63 $6.90 $6.90 4,481
2022-05-16 $6.86 $7.00 $6.60 $6.61 $6.61 9,145
2022-05-13 $6.90 $6.99 $6.39 $6.85 $6.85 24,535
2022-05-12 $6.83 $6.99 $6.30 $6.50 $6.50 50,204
2022-05-11 $6.47 $7.20 $6.47 $7.07 $7.07 36,791
2022-05-10 $7.90 $7.90 $6.32 $6.87 $6.87 53,833
2022-05-09 $8.79 $8.89 $7.76 $7.90 $7.90 24,430
2022-05-06 $8.63 $8.98 $8.51 $8.56 $8.56 8,989
2022-05-05 $8.70 $8.99 $8.70 $8.72 $8.72 4,978
2022-05-04 $9.00 $9.00 $8.83 $9.00 $9.00 11,147
2022-05-03 $8.88 $9.07 $8.79 $9.05 $9.05 5,093
2022-05-02 $9.16 $9.16 $8.65 $8.92 $8.92 11,731
2022-04-29 $9.24 $9.24 $8.79 $9.22 $9.22 12,304
2022-04-28 $8.90 $9.27 $8.90 $9.24 $9.24 8,439
2022-04-27 $9.23 $9.29 $8.90 $9.20 $9.20 7,369
2022-04-26 $9.18 $9.30 $9.00 $9.24 $9.24 23,786
2022-04-25 $9.22 $9.30 $8.90 $9.29 $9.29 12,746
2022-04-22 $9.21 $9.30 $8.89 $9.30 $9.30 17,542
2022-04-21 $9.23 $9.34 $9.00 $9.25 $9.25 24,511
2022-04-20 $9.23 $9.31 $9.12 $9.12 $9.12 5,493
2022-04-19 $10.00 $10.00 $9.22 $9.43 $9.43 6,133
2022-04-18 $8.60 $9.49 $8.60 $9.00 $9.00 13,279
2022-04-14 $9.55 $9.56 $9.15 $9.19 $9.19 23,770
2022-04-13 $9.43 $9.81 $9.42 $9.56 $9.56 9,174
2022-04-12 $9.82 $9.82 $9.10 $9.50 $9.50 21,536
2022-04-11 $10.00 $10.09 $9.35 $9.70 $9.70 22,825
2022-04-08 $9.25 $10.04 $9.25 $9.94 $9.94 22,899
2022-04-07 $9.00 $10.36 $9.00 $10.01 $10.01 22,391
2022-04-06 $10.39 $10.57 $8.61 $9.25 $9.25 33,934
2022-04-05 $10.72 $10.85 $10.20 $10.32 $10.32 14,886
2022-04-04 $9.98 $10.75 $9.98 $10.58 $10.58 20,262
2022-04-01 $10.31 $10.45 $10.10 $10.39 $10.39 10,979
2022-03-31 $10.25 $10.70 $10.05 $10.46 $10.46 49,315
2022-03-30 $9.14 $10.64 $9.00 $10.00 $10.00 46,954
2022-03-29 $10.29 $10.51 $8.35 $9.60 $9.60 68,218
2022-03-28 $10.76 $11.14 $10.06 $10.11 $10.11 23,493
2022-03-25 $10.96 $11.39 $10.61 $10.79 $10.79 25,796
2022-03-24 $9.96 $12.48 $9.90 $11.01 $11.01 172,368
2022-03-23 $10.15 $10.62 $10.00 $10.00 $10.00 23,745
2022-03-22 $10.20 $10.27 $9.86 $10.00 $10.00 8,045
2022-03-21 $10.40 $10.76 $10.16 $10.17 $10.17 22,501
2022-03-18 $10.60 $10.60 $10.00 $10.00 $10.00 13,199
2022-03-17 $10.02 $10.40 $9.95 $9.95 $9.95 10,964
2022-03-16 $9.85 $10.30 $9.30 $10.30 $10.30 16,877
2022-03-15 $10.34 $10.34 $9.10 $9.50 $9.50 33,027
2022-03-14 $12.40 $12.40 $10.18 $10.33 $10.33 58,444
2022-03-11 $12.25 $13.72 $11.81 $12.00 $12.00 182,682
2022-03-10 $10.84 $12.00 $10.84 $12.00 $12.00 46,752
2022-03-09 $10.80 $10.85 $10.11 $10.84 $10.84 14,696
2022-03-08 $9.15 $11.00 $9.15 $11.00 $11.00 57,022
2022-03-07 $8.75 $9.00 $8.65 $9.00 $9.00 6,670
2022-03-04 $8.59 $8.65 $8.55 $8.65 $8.65 4,863
2022-03-03 $8.65 $8.65 $8.64 $8.64 $8.64 1,011
2022-03-02 $8.60 $8.60 $8.60 $8.60 $8.60 151
2022-03-01 $8.55 $8.65 $8.39 $8.65 $8.65 7,534
2022-02-28 $8.59 $8.60 $8.42 $8.55 $8.55 5,874
2022-02-25 $8.80 $8.80 $8.61 $8.61 $8.61 764
2022-02-24 $9.00 $9.00 $8.50 $8.80 $8.80 1,628
2022-02-23 $8.86 $9.14 $8.61 $8.75 $8.75 10,309
2022-02-22 $8.75 $9.05 $8.70 $9.00 $9.00 14,159
2022-02-18 $8.50 $8.60 $8.40 $8.60 $8.60 9,042
2022-02-17 $9.00 $9.20 $8.60 $8.61 $8.61 4,881
2022-02-16 $8.59 $8.59 $8.56 $8.56 $8.56 1,955
2022-02-15 $8.95 $9.00 $8.60 $8.60 $8.60 2,137
2022-02-14 $8.33 $8.95 $8.33 $8.95 $8.95 2,393
2022-02-11 $8.84 $8.90 $8.40 $8.55 $8.55 3,734
2022-02-10 $9.00 $9.10 $8.40 $8.40 $8.40 5,854
2022-02-09 $9.05 $9.05 $9.05 $9.05 $9.05 2,807
2022-02-08 $9.15 $9.15 $8.50 $8.50 $8.50 2,326
2022-02-07 $8.75 $9.00 $8.57 $8.57 $8.57 7,933
2022-02-04 $8.95 $8.98 $8.70 $8.75 $8.75 7,648
2022-02-03 $8.90 $8.95 $8.30 $8.95 $8.95 5,869
2022-02-02 $8.95 $8.95 $8.85 $8.85 $8.85 2,139
2022-02-01 $8.95 $8.95 $8.25 $8.60 $8.60 1,648
2022-01-31 $8.52 $8.60 $8.25 $8.60 $8.60 5,479
2022-01-28 $8.96 $9.00 $8.19 $8.50 $8.50 14,144
2022-01-27 $8.50 $8.60 $8.31 $8.60 $8.60 3,810
2022-01-26 $8.55 $8.90 $8.11 $8.51 $8.51 5,571
2022-01-25 $7.90 $8.65 $7.35 $8.60 $8.60 4,907
2022-01-24 $8.35 $8.35 $7.55 $8.20 $8.20 8,618
2022-01-21 $8.10 $8.30 $8.10 $8.30 $8.30 1,486
2022-01-20 $9.10 $9.10 $8.16 $8.45 $8.45 8,047
2022-01-19 $9.30 $9.30 $8.55 $8.55 $8.55 6,510
2022-01-18 $8.70 $8.70 $8.55 $8.55 $8.55 6,510
2022-01-14 $8.33 $9.00 $8.11 $9.00 $9.00 2,130
2022-01-13 $8.25 $8.40 $8.20 $8.40 $8.40 6,542
2022-01-12 $7.54 $8.27 $7.54 $8.10 $8.10 29,802
2022-01-11 $7.25 $7.60 $7.20 $7.50 $7.50 18,676
2022-01-10 $7.35 $7.40 $6.88 $7.25 $7.25 10,474
2022-01-07 $7.50 $7.53 $7.33 $7.45 $7.45 12,739
2022-01-06 $7.55 $8.00 $7.30 $7.75 $7.75 14,098
2022-01-05 $7.95 $7.95 $7.50 $7.60 $7.60 4,576
2022-01-04 $7.31 $7.55 $7.11 $7.16 $7.16 1,259
2022-01-03 $7.75 $7.80 $7.50 $7.55 $7.55 2,455
2021-12-31 $7.43 $7.90 $7.35 $7.44 $7.44 7,546
2021-12-30 $7.06 $7.44 $6.85 $7.44 $7.44 11,261
2021-12-29 $7.06 $7.85 $7.06 $7.06 $7.06 2,729
2021-12-28 $6.71 $7.90 $6.71 $7.90 $7.90 1,909
2021-12-27 $6.50 $7.99 $6.50 $6.85 $6.85 4,316
2021-12-23 $7.03 $7.99 $6.50 $6.50 $6.50 9,455
2021-12-22 $8.00 $8.00 $7.71 $7.71 $7.71 11,934
2021-12-21 $7.25 $8.00 $7.25 $8.00 $8.00 9,640
2021-12-20 $7.26 $7.75 $7.00 $7.30 $7.30 11,149
2021-12-17 $6.50 $7.71 $6.50 $7.50 $7.50 3,565
2021-12-16 $6.76 $7.00 $6.48 $6.48 $6.48 2,712
2021-12-15 $6.05 $6.50 $6.05 $6.15 $6.15 2,326
2021-12-14 $6.10 $6.25 $5.85 $6.05 $6.05 22,032
2021-12-13 $6.57 $6.60 $6.20 $6.25 $6.25 5,927
2021-12-10 $6.16 $6.49 $6.10 $6.48 $6.48 3,381
2021-12-09 $6.35 $6.50 $6.01 $6.01 $6.01 1,859
2021-12-08 $6.05 $6.35 $6.00 $6.25 $6.25 1,794
2021-12-07 $6.75 $6.75 $5.50 $6.00 $6.00 20,616
2021-12-06 $5.70 $6.50 $5.70 $6.50 $6.50 2,930
2021-12-03 $0.46 $0.46 $0.40 $0.44 $6.09 9,448
2021-12-02 $0.40 $0.44 $0.40 $0.44 $6.10 3,034
2021-12-01 $0.43 $0.44 $0.40 $0.40 $5.60 4,186
2021-11-30 $0.44 $0.46 $0.43 $0.45 $6.30 5,585
2021-11-29 $0.44 $0.45 $0.43 $0.44 $6.16 4,423
2021-11-26 $0.43 $0.46 $0.43 $0.43 $5.98 2,326
2021-11-24 $0.46 $0.46 $0.43 $0.46 $6.44 928
2021-11-23 $0.44 $0.46 $0.44 $0.45 $6.23 663
2021-11-22 $0.46 $0.46 $0.43 $0.46 $6.44 1,426
2021-11-19 $0.43 $0.43 $0.43 $0.43 $6.02 1,326
2021-11-18 $0.45 $0.47 $0.44 $0.45 $6.31 3,689
2021-11-17 $0.47 $0.48 $0.44 $0.45 $6.30 2,617
2021-11-16 $0.43 $0.46 $0.43 $0.46 $6.37 1,693
2021-11-15 $0.45 $0.50 $0.43 $0.44 $6.16 6,594
2021-11-12 $0.44 $0.50 $0.43 $0.46 $6.44 18,235
2021-11-11 $0.44 $0.47 $0.43 $0.44 $6.16 10,725
2021-11-10 $0.46 $0.46 $0.43 $0.44 $6.16 4,369
2021-11-09 $0.45 $0.47 $0.44 $0.46 $6.44 349
2021-11-08 $0.46 $0.47 $0.44 $0.44 $6.16 2,509
2021-11-05 $0.47 $0.47 $0.40 $0.46 $6.44 18,187
2021-11-04 $0.50 $0.50 $0.47 $0.47 $6.58 6,122
2021-11-03 $0.50 $0.50 $0.47 $0.48 $6.72 1,361
2021-11-02 $0.51 $0.51 $0.48 $0.51 $7.20 3,163
2021-11-01 $0.53 $0.53 $0.49 $0.52 $7.21 3,163
2021-10-29 $0.54 $0.54 $0.50 $0.51 $7.13 9,036
2021-10-28 $0.47 $0.55 $0.46 $0.52 $7.28 40,122
2021-10-27 $0.50 $0.50 $0.44 $0.45 $6.30 14,178
2021-10-26 $0.42 $0.50 $0.42 $0.47 $6.58 34,583
2021-10-25 $0.44 $0.45 $0.37 $0.41 $5.68 4,944
2021-10-22 $0.52 $0.52 $0.39 $0.43 $6.02 25,321
2021-10-21 $0.34 $0.52 $0.34 $0.44 $6.16 71,364
2021-10-20 $0.33 $0.34 $0.32 $0.33 $4.62 3,121
2021-10-19 $0.35 $0.35 $0.31 $0.32 $4.42 1,984
2021-10-18 $0.32 $0.36 $0.31 $0.35 $4.90 10,963
2021-10-15 $0.32 $0.32 $0.31 $0.32 $4.47 1,653
2021-10-14 $0.33 $0.34 $0.32 $0.33 $4.55 14,065
2021-10-13 $0.31 $0.33 $0.31 $0.32 $4.42 9,639
2021-10-12 $0.33 $0.33 $0.31 $0.33 $4.61 1,501
2021-10-11 $0.32 $0.32 $0.30 $0.32 $4.47 895
2021-10-08 $0.35 $0.35 $0.32 $0.32 $4.51 4,225
2021-10-07 $0.32 $0.35 $0.30 $0.35 $4.90 14,145
2021-10-06 $0.31 $0.31 $0.30 $0.31 $4.34 23,605
2021-10-05 $0.30 $0.31 $0.30 $0.30 $4.20 20,657
2021-10-04 $0.30 $0.30 $0.29 $0.29 $4.06 21,835
2021-10-01 $0.31 $0.33 $0.27 $0.30 $4.20 15,820
2021-09-30 $0.30 $0.31 $0.28 $0.31 $4.34 13,651
2021-09-29 $0.35 $0.35 $0.31 $0.32 $4.48 7,309
2021-09-28 $0.34 $0.34 $0.33 $0.34 $4.69 3,007
2021-09-27 $0.35 $0.35 $0.34 $0.34 $4.75 1,625
2021-09-24 $0.34 $0.35 $0.33 $0.35 $4.86 2,613
2021-09-23 $0.35 $0.35 $0.32 $0.34 $4.76 21,392
2021-09-22 $0.34 $0.35 $0.34 $0.35 $4.90 8,308
2021-09-21 $0.34 $0.34 $0.33 $0.34 $4.79 1,971
2021-09-20 $0.35 $0.35 $0.32 $0.34 $4.74 4,391
2021-09-17 $0.35 $0.37 $0.34 $0.35 $4.90 8,386
2021-09-16 $0.35 $0.35 $0.35 $0.35 $4.86 3,872
2021-09-15 $0.34 $0.35 $0.34 $0.35 $4.83 3,107
2021-09-14 $0.32 $0.35 $0.32 $0.34 $4.76 9,995
2021-09-13 $0.31 $0.33 $0.31 $0.32 $4.41 3,157
2021-09-10 $0.34 $0.34 $0.32 $0.32 $4.48 2,479
2021-09-09 $0.32 $0.34 $0.32 $0.34 $4.76 520
2021-09-08 $0.36 $0.37 $0.33 $0.33 $4.66 10,843
2021-09-07 $0.41 $0.42 $0.36 $0.36 $5.04 9,328
2021-09-03 $0.32 $0.39 $0.32 $0.38 $5.32 27,058
2021-09-02 $0.31 $0.35 $0.31 $0.32 $4.48 23,826
2021-09-01 $0.32 $0.32 $0.30 $0.30 $4.24 4,743
2021-08-31 $0.32 $0.32 $0.30 $0.30 $4.23 1,574
2021-08-30 $0.30 $0.34 $0.30 $0.30 $4.22 2,366
2021-08-27 $0.30 $0.31 $0.30 $0.31 $4.27 5,844
2021-08-26 $0.30 $0.31 $0.30 $0.31 $4.27 6,952
2021-08-25 $0.32 $0.32 $0.29 $0.30 $4.22 4,962
2021-08-24 $0.32 $0.32 $0.30 $0.32 $4.48 5,078
2021-08-23 $0.32 $0.32 $0.29 $0.32 $4.47 5,397
2021-08-20 $0.30 $0.32 $0.29 $0.32 $4.47 17,758
2021-08-19 $0.30 $0.31 $0.29 $0.29 $4.06 28,758
2021-08-18 $0.28 $0.32 $0.28 $0.30 $4.21 10,403
2021-08-17 $0.30 $0.30 $0.29 $0.30 $4.19 11,962
2021-08-16 $0.30 $0.31 $0.29 $0.30 $4.20 14,287
2021-08-13 $0.30 $0.31 $0.30 $0.30 $4.14 21,021
2021-08-12 $0.32 $0.32 $0.30 $0.30 $4.14 21,021
2021-08-11 $0.30 $0.32 $0.30 $0.30 $4.20 37,780
2021-08-10 $0.30 $0.31 $0.30 $0.30 $4.18 15,598
2021-08-09 $0.31 $0.32 $0.30 $0.31 $4.34 4,980
2021-08-06 $0.31 $0.32 $0.30 $0.31 $4.33 4,988
2021-08-05 $0.31 $0.32 $0.31 $0.31 $4.31 7,503
2021-08-04 $0.31 $0.32 $0.31 $0.32 $4.48 2,204
2021-08-03 $0.32 $0.32 $0.31 $0.32 $4.48 3,699
2021-08-02 $0.31 $0.32 $0.31 $0.32 $4.43 2,392
2021-07-30 $0.32 $0.33 $0.32 $0.32 $4.51 11,790
2021-07-29 $0.32 $0.34 $0.32 $0.32 $4.51 6,623
2021-07-28 $0.32 $0.32 $0.32 $0.32 $4.47 40
2021-07-27 $0.32 $0.34 $0.31 $0.32 $4.48 11,593
2021-07-26 $0.31 $0.32 $0.31 $0.32 $4.48 3,949
2021-07-23 $0.32 $0.32 $0.30 $0.31 $4.34 4,742
2021-07-22 $0.33 $0.33 $0.32 $0.32 $4.41 5,987
2021-07-21 $0.30 $0.33 $0.30 $0.33 $4.55 8,348
2021-07-20 $0.32 $0.32 $0.30 $0.32 $4.46 2,270
2021-07-19 $0.32 $0.33 $0.30 $0.30 $4.21 1,382
2021-07-16 $0.33 $0.33 $0.30 $0.32 $4.48 15,116
2021-07-15 $0.34 $0.34 $0.32 $0.33 $4.62 8,286
2021-07-14 $0.34 $0.34 $0.34 $0.34 $4.80 2,533
2021-07-13 $0.33 $0.34 $0.33 $0.34 $4.69 6,295
2021-07-12 $0.35 $0.35 $0.34 $0.35 $4.83 1,374
2021-07-09 $0.35 $0.35 $0.33 $0.35 $4.90 9,985
2021-07-08 $0.34 $0.36 $0.33 $0.34 $4.78 9,038
2021-07-07 $0.33 $0.36 $0.32 $0.34 $4.76 8,495
2021-07-06 $0.33 $0.34 $0.32 $0.32 $4.49 6,662
2021-07-02 $0.33 $0.33 $0.31 $0.33 $4.55 23,711
2021-07-01 $0.33 $0.33 $0.32 $0.33 $4.59 3,546
2021-06-30 $0.34 $0.34 $0.32 $0.33 $4.59 5,531
2021-06-29 $0.31 $0.33 $0.31 $0.33 $4.68 5,392
2021-06-28 $0.33 $0.34 $0.31 $0.33 $4.55 3,250
2021-06-25 $0.35 $0.35 $0.31 $0.33 $4.62 5,764
2021-06-24 $0.33 $0.35 $0.30 $0.35 $4.90 4,563
2021-06-23 $0.32 $0.35 $0.32 $0.33 $4.63 4,511
2021-06-22 $0.35 $0.35 $0.32 $0.34 $4.71 3,649
2021-06-21 $0.34 $0.34 $0.32 $0.32 $4.52 4,613
2021-06-18 $0.33 $0.34 $0.32 $0.34 $4.76 3,713
2021-06-17 $0.36 $0.36 $0.33 $0.33 $4.62 2,215
2021-06-16 $0.36 $0.36 $0.33 $0.33 $4.56 2,492
2021-06-15 $0.35 $0.36 $0.33 $0.36 $5.04 7,236
2021-06-14 $0.34 $0.35 $0.32 $0.33 $4.55 9,181
2021-06-11 $0.34 $0.34 $0.28 $0.34 $4.82 4,951
2021-06-10 $0.33 $0.34 $0.31 $0.34 $4.81 1,377
2021-06-09 $0.36 $0.36 $0.31 $0.34 $4.81 10,978
2021-06-08 $0.34 $0.36 $0.30 $0.35 $4.93 25,526
2021-06-07 $0.33 $0.33 $0.30 $0.31 $4.29 8,128
2021-06-04 $0.33 $0.33 $0.30 $0.33 $4.62 4,872
2021-06-03 $0.33 $0.34 $0.32 $0.32 $4.48 7,963
2021-06-02 $0.33 $0.35 $0.33 $0.34 $4.76 2,047
2021-06-01 $0.34 $0.34 $0.31 $0.32 $4.48 12,957
2021-05-28 $0.35 $0.36 $0.28 $0.34 $4.83 14,228
2021-05-27 $0.37 $0.37 $0.35 $0.36 $4.97 10,440
2021-05-26 $0.32 $0.37 $0.30 $0.36 $5.04 36,865
2021-05-25 $0.30 $0.36 $0.30 $0.35 $4.90 12,013
2021-05-24 $0.30 $0.32 $0.30 $0.32 $4.48 3,233
2021-05-21 $0.33 $0.34 $0.30 $0.30 $4.20 4,413
2021-05-20 $0.34 $0.35 $0.30 $0.32 $4.48 4,381
2021-05-19 $0.31 $0.36 $0.31 $0.31 $4.34 17,428
2021-05-18 $0.30 $0.31 $0.28 $0.31 $4.34 11,866
2021-05-17 $0.31 $0.31 $0.28 $0.28 $3.92 18,558
2021-05-14 $0.32 $0.32 $0.30 $0.30 $4.20 10,276
2021-05-13 $0.29 $0.32 $0.29 $0.31 $4.34 8,849
2021-05-12 $0.30 $0.32 $0.28 $0.29 $4.06 29,088
2021-05-11 $0.30 $0.33 $0.30 $0.30 $4.21 5,933
2021-05-10 $0.29 $0.33 $0.28 $0.32 $4.42 28,732
2021-05-07 $0.28 $0.29 $0.28 $0.28 $3.90 3,074
2021-05-06 $0.28 $0.29 $0.27 $0.29 $3.99 6,673
2021-05-05 $0.29 $0.29 $0.27 $0.28 $3.92 8,342
2021-05-04 $0.27 $0.28 $0.27 $0.28 $3.92 15,892
2021-05-03 $0.28 $0.29 $0.27 $0.28 $3.86 7,875
2021-04-30 $0.28 $0.29 $0.28 $0.29 $3.99 335
2021-04-29 $0.26 $0.29 $0.26 $0.28 $3.92 10,328
2021-04-28 $0.29 $0.29 $0.28 $0.28 $3.92 5,211
2021-04-27 $0.28 $0.29 $0.26 $0.29 $4.06 6,551
2021-04-26 $0.28 $0.29 $0.26 $0.28 $3.96 8,164
2021-04-23 $0.26 $0.29 $0.26 $0.28 $3.95 3,967
2021-04-22 $0.29 $0.29 $0.27 $0.28 $3.99 3,571
2021-04-21 $0.28 $0.29 $0.28 $0.28 $3.99 12,175
2021-04-20 $0.27 $0.29 $0.27 $0.27 $3.79 12,482
2021-04-19 $0.29 $0.29 $0.25 $0.26 $3.64 14,534
2021-04-16 $0.31 $0.31 $0.27 $0.29 $4.05 6,333
2021-04-15 $0.30 $0.35 $0.27 $0.31 $4.34 6,594
2021-04-14 $0.28 $0.29 $0.27 $0.29 $4.12 5,542
2021-04-13 $0.30 $0.30 $0.28 $0.28 $3.85 370
2021-04-12 $0.30 $0.30 $0.29 $0.29 $4.04 212
2021-04-09 $0.28 $0.30 $0.28 $0.28 $3.85 3,876
2021-04-08 $0.30 $0.30 $0.28 $0.30 $4.17 579
2021-04-07 $0.27 $0.28 $0.27 $0.28 $3.99 357
2021-04-06 $0.26 $0.30 $0.26 $0.27 $3.81 8,195
2021-04-05 $0.27 $0.28 $0.26 $0.26 $3.64 17,677
2021-04-01 $0.27 $0.30 $0.27 $0.27 $3.79 3,143
2021-03-31 $0.28 $0.29 $0.27 $0.29 $4.06 1,203
2021-03-30 $0.29 $0.30 $0.29 $0.30 $4.17 1,004
2021-03-29 $0.29 $0.30 $0.28 $0.30 $4.20 4,135
2021-03-26 $0.28 $0.31 $0.28 $0.29 $4.06 2,535
2021-03-25 $0.34 $0.34 $0.28 $0.31 $4.33 9,391
2021-03-24 $0.33 $0.34 $0.32 $0.34 $4.76 8,051
2021-03-23 $0.33 $0.35 $0.33 $0.35 $4.90 4,072
2021-03-22 $0.36 $0.36 $0.33 $0.34 $4.76 6,653
2021-03-19 $0.33 $0.36 $0.33 $0.36 $5.04 2,610
2021-03-18 $0.36 $0.36 $0.34 $0.35 $4.90 875
2021-03-17 $0.34 $0.38 $0.33 $0.36 $5.08 4,990
2021-03-16 $0.34 $0.35 $0.33 $0.34 $4.76 9,136
2021-03-15 $0.38 $0.38 $0.33 $0.34 $4.76 5,373
2021-03-12 $0.39 $0.39 $0.35 $0.35 $4.91 5,044
2021-03-11 $0.35 $0.39 $0.35 $0.39 $5.39 1,655
2021-03-10 $0.39 $0.39 $0.35 $0.35 $4.96 2,785
2021-03-09 $0.38 $0.39 $0.37 $0.38 $5.32 5,236
2021-03-08 $0.39 $0.40 $0.37 $0.37 $5.18 7,002
2021-03-05 $0.38 $0.38 $0.33 $0.38 $5.32 12,392
2021-03-04 $0.40 $0.60 $0.35 $0.36 $5.04 25,112
2021-03-03 $0.35 $0.39 $0.34 $0.37 $5.18 53,189
2021-03-02 $0.31 $0.34 $0.31 $0.33 $4.55 37,884
2021-03-01 $0.31 $0.31 $0.28 $0.30 $4.20 9,190
2021-02-26 $0.29 $0.31 $0.27 $0.31 $4.27 20,002
2021-02-25 $0.30 $0.30 $0.27 $0.29 $4.07 3,041
2021-02-24 $0.27 $0.29 $0.26 $0.29 $4.07 3,041
2021-02-23 $0.30 $0.30 $0.27 $0.30 $4.13 22,070
2021-02-22 $0.28 $0.30 $0.25 $0.30 $4.14 10,987
2021-02-19 $0.26 $0.30 $0.26 $0.29 $3.99 7,227
2021-02-18 $0.30 $0.30 $0.26 $0.29 $4.04 16,069
2021-02-17 $0.30 $0.30 $0.27 $0.29 $4.05 16,069
2021-02-16 $0.28 $0.28 $0.27 $0.28 $3.85 10,826
2021-02-12 $0.28 $0.29 $0.27 $0.27 $3.78 2,755
2021-02-11 $0.29 $0.29 $0.27 $0.28 $3.89 4,671
2021-02-10 $0.30 $0.30 $0.25 $0.29 $4.11 1,870
2021-02-09 $0.30 $0.30 $0.26 $0.29 $4.10 1,870
2021-02-08 $0.30 $0.31 $0.27 $0.29 $4.05 17,065
2021-02-05 $0.30 $0.31 $0.29 $0.29 $4.06 7,012
2021-02-04 $0.27 $0.31 $0.25 $0.31 $4.27 59,809
2021-02-03 $0.26 $0.27 $0.25 $0.25 $3.50 15,173
2021-02-02 $0.27 $0.27 $0.25 $0.25 $3.53 22,926
2021-02-01 $0.27 $0.27 $0.23 $0.25 $3.50 27,141
2021-01-29 $0.25 $0.25 $0.23 $0.23 $3.23 7,738
2021-01-28 $0.24 $0.27 $0.23 $0.25 $3.50 9,338
2021-01-27 $0.28 $0.28 $0.23 $0.24 $3.40 14,571
2021-01-26 $0.25 $0.28 $0.24 $0.28 $3.92 6,308
2021-01-25 $0.24 $0.26 $0.23 $0.24 $3.37 7,428
2021-01-22 $0.26 $0.26 $0.23 $0.24 $3.36 12,364
2021-01-21 $0.26 $0.26 $0.23 $0.24 $3.36 4,186
2021-01-20 $0.24 $0.25 $0.24 $0.25 $3.50 15,486
2021-01-19 $0.23 $0.25 $0.23 $0.24 $3.29 6,195
2021-01-15 $0.25 $0.25 $0.24 $0.24 $3.36 4,963
2021-01-14 $0.24 $0.28 $0.24 $0.25 $3.50 5,327
2021-01-13 $0.27 $0.27 $0.25 $0.26 $3.64 2,757
2021-01-12 $0.26 $0.27 $0.24 $0.26 $3.67 7,788
2021-01-11 $0.27 $0.28 $0.25 $0.26 $3.57 5,616
2021-01-08 $0.25 $0.28 $0.25 $0.27 $3.84 14,064
2021-01-07 $0.28 $0.29 $0.26 $0.27 $3.78 7,955
2021-01-06 $0.28 $0.28 $0.24 $0.27 $3.71 5,082
2021-01-05 $0.27 $0.28 $0.25 $0.28 $3.91 3,029
2021-01-04 $0.26 $0.28 $0.26 $0.27 $3.81 17,020
2020-12-31 $0.27 $0.27 $0.24 $0.26 $3.68 6,558
2020-12-30 $0.25 $0.26 $0.25 $0.25 $3.54 3,924
2020-12-29 $0.26 $0.26 $0.24 $0.25 $3.50 1,422
2020-12-28 $0.26 $0.26 $0.26 $0.26 $3.64 835
2020-12-24 $0.27 $0.27 $0.26 $0.26 $3.63 167
2020-12-23 $0.27 $0.28 $0.25 $0.27 $3.78 4,738
2020-12-22 $0.26 $0.27 $0.25 $0.27 $3.75 1,560
2020-12-21 $0.23 $0.27 $0.23 $0.26 $3.64 1,951
2020-12-18 $0.25 $0.26 $0.23 $0.23 $3.25 22,660
2020-12-17 $0.25 $0.26 $0.25 $0.26 $3.57 3,949
2020-12-16 $0.25 $0.25 $0.23 $0.25 $3.50 8,360
2020-12-15 $0.25 $0.25 $0.25 $0.25 $3.50 7,942
2020-12-14 $0.25 $0.27 $0.24 $0.25 $3.50 9,501
2020-12-11 $0.27 $0.27 $0.26 $0.27 $3.78 5,804
2020-12-10 $0.26 $0.27 $0.26 $0.27 $3.75 4,992
2020-12-09 $0.27 $0.27 $0.26 $0.26 $3.64 5,400
2020-12-08 $0.27 $0.29 $0.24 $0.28 $3.87 12,137
2020-12-07 $0.27 $0.27 $0.25 $0.27 $3.78 3,923
2020-12-04 $0.24 $0.27 $0.23 $0.27 $3.78 2,214
2020-12-03 $0.27 $0.27 $0.26 $0.26 $3.59 1,121
2020-12-02 $0.22 $0.26 $0.22 $0.25 $3.47 5,853
2020-12-01 $0.24 $0.26 $0.24 $0.24 $3.36 3,314
2020-11-30 $0.24 $0.24 $0.22 $0.24 $3.31 208
2020-11-27 $0.25 $0.26 $0.20 $0.24 $3.29 6,438
2020-11-25 $0.24 $0.26 $0.24 $0.25 $3.43 4,128
2020-11-24 $0.28 $0.28 $0.23 $0.24 $3.36 8,414
2020-11-23 $0.27 $0.29 $0.22 $0.28 $3.88 43,844
2020-11-20 $0.28 $0.29 $0.27 $0.27 $3.78 264
2020-11-19 $0.29 $0.30 $0.27 $0.29 $4.06 9,266
2020-11-18 $0.28 $0.29 $0.27 $0.29 $4.06 8,257
2020-11-17 $0.27 $0.29 $0.25 $0.29 $4.06 18,905
2020-11-16 $0.30 $0.30 $0.27 $0.27 $3.71 10,809
2020-11-13 $0.28 $0.29 $0.27 $0.29 $4.05 2,347
2020-11-12 $0.28 $0.28 $0.28 $0.28 $3.92 678
2020-11-11 $0.29 $0.29 $0.27 $0.29 $4.05 1,569
2020-11-10 $0.30 $0.30 $0.28 $0.29 $4.05 247
2020-11-09 $0.33 $0.33 $0.28 $0.30 $4.18 8,903
2020-11-06 $0.35 $0.35 $0.33 $0.33 $4.61 9,154
2020-11-05 $0.30 $0.35 $0.28 $0.35 $4.87 8,422
2020-11-04 $0.30 $0.31 $0.30 $0.31 $4.33 1,337
2020-11-03 $0.30 $0.30 $0.29 $0.30 $4.20 176
2020-11-02 $0.30 $0.30 $0.29 $0.30 $4.20 1,511
2020-10-30 $0.29 $0.30 $0.29 $0.29 $4.13 2,143
2020-10-29 $0.28 $0.31 $0.28 $0.29 $4.06 2,270
2020-10-28 $0.30 $0.30 $0.28 $0.29 $4.06 5,085
2020-10-27 $0.31 $0.31 $0.29 $0.29 $4.03 1,397
2020-10-26 $0.30 $0.31 $0.30 $0.30 $4.23 1,186
2020-10-23 $0.29 $0.31 $0.28 $0.29 $3.99 6,883
2020-10-22 $0.30 $0.31 $0.30 $0.31 $4.34 3,476
2020-10-21 $0.30 $0.31 $0.29 $0.30 $4.16 3,310
2020-10-20 $0.30 $0.30 $0.29 $0.29 $4.13 529
2020-10-19 $0.32 $0.32 $0.29 $0.30 $4.20 4,613
2020-10-16 $0.31 $0.32 $0.31 $0.31 $4.34 689
2020-10-15 $0.30 $0.33 $0.30 $0.32 $4.48 17,780
2020-10-14 $0.32 $0.33 $0.31 $0.31 $4.34 16,353
2020-10-13 $0.30 $0.32 $0.30 $0.32 $4.48 30,166
2020-10-12 $0.31 $0.32 $0.28 $0.32 $4.48 51,346
2020-10-09 $0.29 $0.31 $0.28 $0.31 $4.27 17,125
2020-10-08 $0.32 $0.32 $0.30 $0.30 $4.20 160
2020-10-07 $0.30 $0.30 $0.26 $0.30 $4.20 12,590
2020-10-06 $0.30 $0.32 $0.30 $0.30 $4.23 2,917
2020-10-05 $0.32 $0.32 $0.30 $0.30 $4.24 496
2020-10-02 $0.34 $0.34 $0.31 $0.32 $4.48 1,355
2020-10-01 $0.32 $0.35 $0.31 $0.33 $4.59 22,505
2020-09-30 $0.30 $0.30 $0.28 $0.30 $4.20 3,467
2020-09-29 $0.30 $0.30 $0.29 $0.30 $4.20 1,115
2020-09-28 $0.28 $0.31 $0.28 $0.30 $4.24 16,678
2020-09-25 $0.27 $0.28 $0.27 $0.28 $3.87 907
2020-09-24 $0.29 $0.29 $0.26 $0.28 $3.91 3,722
2020-09-23 $0.30 $0.31 $0.27 $0.29 $4.12 5,433
2020-09-22 $0.31 $0.31 $0.31 $0.31 $4.37 185
2020-09-21 $0.31 $0.31 $0.30 $0.30 $4.20 1,727
2020-09-18 $0.32 $0.32 $0.30 $0.30 $4.23 2,747
2020-09-17 $0.31 $0.31 $0.30 $0.31 $4.38 1,814
2020-09-16 $0.31 $0.31 $0.31 $0.31 $4.34 2,117
2020-09-15 $0.31 $0.33 $0.31 $0.33 $4.62 4,173
2020-09-14 $0.33 $0.33 $0.31 $0.31 $4.31 25,686
2020-09-11 $0.33 $0.34 $0.33 $0.33 $4.62 5,984
2020-09-10 $0.34 $0.34 $0.33 $0.33 $4.62 12,580
2020-09-09 $0.34 $0.34 $0.33 $0.33 $4.62 11,337
2020-09-08 $0.36 $0.37 $0.34 $0.34 $4.69 9,507
2020-09-04 $0.34 $0.34 $0.32 $0.33 $4.68 1,177
2020-09-03 $0.32 $0.37 $0.32 $0.34 $4.70 7,727
2020-09-02 $0.31 $0.33 $0.31 $0.31 $4.38 11,051
2020-09-01 $0.31 $0.32 $0.31 $0.31 $4.38 6,089
2020-08-31 $0.35 $0.35 $0.31 $0.34 $4.79 26,496
2020-08-28 $0.27 $0.37 $0.26 $0.37 $5.11 24,765
2020-08-27 $0.27 $0.29 $0.27 $0.29 $4.02 2,688
2020-08-26 $0.27 $0.30 $0.27 $0.29 $4.04 2,567
2020-08-25 $0.27 $0.27 $0.27 $0.27 $3.84 569
2020-08-24 $0.30 $0.30 $0.26 $0.27 $3.85 7,299
2020-08-21 $0.28 $0.30 $0.27 $0.28 $3.92 10,560
2020-08-20 $0.31 $0.31 $0.26 $0.29 $3.99 17,316
2020-08-19 $0.32 $0.32 $0.31 $0.31 $4.27 1,841
2020-08-18 $0.33 $0.33 $0.30 $0.32 $4.48 10,166
2020-08-17 $0.31 $0.32 $0.30 $0.31 $4.31 4,656
2020-08-14 $0.31 $0.32 $0.31 $0.31 $4.37 9,210
2020-08-13 $0.32 $0.32 $0.31 $0.31 $4.39 2,881
2020-08-12 $0.30 $0.32 $0.30 $0.31 $4.34 5,607
2020-08-11 $0.31 $0.31 $0.30 $0.31 $4.34 6,326
2020-08-10 $0.33 $0.33 $0.31 $0.32 $4.46 2,806
2020-08-07 $0.32 $0.33 $0.31 $0.33 $4.59 4,622
2020-08-06 $0.34 $0.35 $0.33 $0.33 $4.59 12,464
2020-08-05 $0.37 $0.38 $0.34 $0.35 $4.90 27,037
2020-08-04 $0.33 $0.34 $0.32 $0.34 $4.77 19,273
2020-08-03 $0.33 $0.34 $0.32 $0.34 $4.75 1,782
2020-07-31 $0.34 $0.34 $0.33 $0.33 $4.58 8,571
2020-07-30 $0.35 $0.36 $0.34 $0.35 $4.96 16,140
2020-07-29 $0.35 $0.36 $0.34 $0.35 $4.87 8,272
2020-07-28 $0.36 $0.36 $0.35 $0.35 $4.90 12,702
2020-07-27 $0.36 $0.38 $0.35 $0.35 $4.86 22,065
2020-07-24 $0.36 $0.36 $0.35 $0.35 $4.90 9,354
2020-07-23 $0.36 $0.39 $0.34 $0.35 $4.90 19,495
2020-07-22 $0.31 $0.34 $0.31 $0.34 $4.76 29,664
2020-07-21 $0.32 $0.34 $0.31 $0.31 $4.40 16,318
2020-07-20 $0.32 $0.33 $0.32 $0.32 $4.45 5,272
2020-07-17 $0.33 $0.33 $0.32 $0.32 $4.48 9,240
2020-07-16 $0.31 $0.35 $0.31 $0.33 $4.55 27,814
2020-07-15 $0.32 $0.32 $0.29 $0.32 $4.41 27,916
2020-07-14 $0.29 $0.32 $0.28 $0.32 $4.44 53,080
2020-07-13 $0.28 $0.29 $0.26 $0.28 $3.91 12,499
2020-07-10 $0.29 $0.29 $0.27 $0.28 $3.92 2,365
2020-07-09 $0.26 $0.28 $0.26 $0.28 $3.92 15,982
2020-07-08 $0.28 $0.28 $0.25 $0.26 $3.63 9,343
2020-07-07 $0.24 $0.29 $0.24 $0.28 $3.92 32,280
2020-07-06 $0.24 $0.24 $0.23 $0.24 $3.29 8,466
2020-07-02 $0.22 $0.24 $0.22 $0.24 $3.33 9,712
2020-07-01 $0.24 $0.24 $0.22 $0.23 $3.15 4,894
2020-06-30 $0.24 $0.24 $0.24 $0.24 $3.33 6,024
2020-06-29 $0.24 $0.24 $0.23 $0.24 $3.30 3,057
2020-06-26 $0.22 $0.22 $0.22 $0.22 $3.14 87
2020-06-25 $0.23 $0.23 $0.22 $0.22 $3.11 285
2020-06-24 $0.23 $0.23 $0.22 $0.22 $3.08 1,912
2020-06-23 $0.24 $0.24 $0.22 $0.23 $3.18 1,689
2020-06-22 $0.22 $0.24 $0.22 $0.24 $3.29 607
2020-06-19 $0.24 $0.24 $0.22 $0.22 $3.11 2,999
2020-06-18 $0.24 $0.24 $0.22 $0.22 $3.02 946
2020-06-17 $0.23 $0.24 $0.22 $0.23 $3.23 361
2020-06-16 $0.24 $0.24 $0.22 $0.22 $3.12 3,132
2020-06-15 $0.24 $0.25 $0.23 $0.23 $3.26 20,142
2020-06-12 $0.23 $0.24 $0.23 $0.23 $3.22 12,891
2020-06-11 $0.22 $0.23 $0.21 $0.22 $3.08 6,879
2020-06-10 $0.21 $0.22 $0.20 $0.22 $3.05 14,559
2020-06-09 $0.21 $0.22 $0.20 $0.21 $2.94 9,373
2020-06-08 $0.22 $0.22 $0.20 $0.21 $2.87 11,806
2020-06-05 $0.19 $0.21 $0.19 $0.20 $2.80 1,003
2020-06-04 $0.21 $0.21 $0.19 $0.19 $2.67 2,908
2020-06-03 $0.22 $0.22 $0.20 $0.21 $2.87 4,440
2020-06-02 $0.23 $0.23 $0.20 $0.22 $3.01 7,739
2020-06-01 $0.21 $0.24 $0.21 $0.22 $3.08 26,848
2020-05-29 $0.18 $0.23 $0.18 $0.21 $2.93 43,071
2020-05-28 $0.17 $0.18 $0.17 $0.18 $2.52 7,951
2020-05-27 $0.16 $0.18 $0.15 $0.17 $2.44 35,874
2020-05-26 $0.17 $0.17 $0.16 $0.16 $2.17 3,568
2020-05-22 $0.17 $0.19 $0.13 $0.18 $2.45 10,180
2020-05-21 $0.17 $0.19 $0.17 $0.18 $2.52 18,975
2020-05-20 $0.16 $0.17 $0.16 $0.16 $2.30 11,264
2020-05-19 $0.16 $0.17 $0.16 $0.16 $2.24 3,647
2020-05-18 $0.16 $0.16 $0.14 $0.15 $2.10 30,031
2020-05-15 $0.16 $0.17 $0.16 $0.17 $2.34 16,084
2020-05-14 $0.16 $0.17 $0.16 $0.16 $2.25 16,137
2020-05-13 $0.17 $0.17 $0.16 $0.16 $2.24 6,683
2020-05-12 $0.17 $0.17 $0.16 $0.16 $2.25 3,576
2020-05-11 $0.16 $0.16 $0.16 $0.16 $2.28 3,216
2020-05-08 $0.17 $0.17 $0.16 $0.16 $2.28 2,013
2020-05-07 $0.17 $0.17 $0.16 $0.17 $2.35 3,254
2020-05-06 $0.17 $0.18 $0.16 $0.17 $2.37 6,721
2020-05-05 $0.17 $0.18 $0.17 $0.17 $2.38 8,783
2020-05-04 $0.17 $0.17 $0.17 $0.17 $2.42 5,071
2020-05-01 $0.17 $0.17 $0.17 $0.17 $2.38 5,874
2020-04-30 $0.17 $0.17 $0.17 $0.17 $2.38 4,171
2020-04-29 $0.17 $0.17 $0.16 $0.17 $2.38 8,939
2020-04-28 $0.16 $0.17 $0.16 $0.17 $2.38 16,249
2020-04-27 $0.18 $0.18 $0.13 $0.17 $2.38 11,274
2020-04-24 $0.17 $0.18 $0.16 $0.18 $2.45 36,348
2020-04-23 $0.16 $0.17 $0.16 $0.17 $2.34 52,149
2020-04-22 $0.16 $0.16 $0.15 $0.15 $2.11 8,293
2020-04-21 $0.14 $0.16 $0.14 $0.16 $2.17 45,586
2020-04-20 $0.15 $0.16 $0.14 $0.15 $2.14 2,273
2020-04-17 $0.15 $0.16 $0.15 $0.15 $2.09 2,928
2020-04-16 $0.16 $0.16 $0.15 $0.15 $2.13 3,503
2020-04-15 $0.16 $0.16 $0.16 $0.16 $2.25 721
2020-04-14 $0.17 $0.17 $0.16 $0.17 $2.31 4,578
2020-04-13 $0.15 $0.17 $0.15 $0.17 $2.31 22,144
2020-04-09 $0.15 $0.16 $0.15 $0.16 $2.21 31,652
2020-04-08 $0.14 $0.15 $0.14 $0.14 $1.97 3,571
2020-04-07 $0.14 $0.15 $0.14 $0.14 $1.96 8,949
2020-04-06 $0.13 $0.15 $0.13 $0.15 $2.09 542
2020-04-03 $0.14 $0.14 $0.13 $0.13 $1.86 16,014
2020-04-02 $0.14 $0.15 $0.14 $0.15 $2.03 3,300
2020-04-01 $0.16 $0.16 $0.16 $0.16 $2.20 0
2020-03-31 $0.16 $0.16 $0.16 $0.16 $2.20 7
2020-03-30 $0.15 $0.15 $0.14 $0.14 $2.02 4,143
2020-03-27 $0.14 $0.16 $0.14 $0.15 $2.09 3,766
2020-03-26 $0.16 $0.16 $0.15 $0.15 $2.11 9,595
2020-03-25 $0.14 $0.16 $0.14 $0.15 $2.09 6,871
2020-03-24 $0.15 $0.16 $0.14 $0.14 $1.96 4,668
2020-03-23 $0.14 $0.14 $0.14 $0.14 $1.96 10,107
2020-03-20 $0.14 $0.15 $0.14 $0.15 $2.09 875
2020-03-19 $0.14 $0.14 $0.14 $0.14 $1.89 735
2020-03-18 $0.14 $0.14 $0.14 $0.14 $1.90 2,070
2020-03-17 $0.15 $0.16 $0.13 $0.16 $2.20 6,057
2020-03-16 $0.13 $0.15 $0.13 $0.15 $2.09 853
2020-03-13 $0.13 $0.16 $0.13 $0.16 $2.17 1,518
2020-03-12 $0.14 $0.14 $0.13 $0.14 $1.89 15,824
2020-03-11 $0.15 $0.15 $0.14 $0.14 $1.96 5,521
2020-03-10 $0.14 $0.16 $0.14 $0.15 $2.10 24,492
2020-03-09 $0.16 $0.16 $0.16 $0.16 $2.24 0
2020-03-06 $0.16 $0.16 $0.16 $0.16 $2.24 892
2020-03-05 $0.16 $0.16 $0.15 $0.16 $2.24 30,628
2020-03-04 $0.15 $0.15 $0.15 $0.15 $2.03 4,357
2020-03-03 $0.15 $0.16 $0.15 $0.15 $2.10 5,602
2020-03-02 $0.15 $0.15 $0.14 $0.14 $1.99 1,076
2020-02-28 $0.14 $0.15 $0.14 $0.15 $2.03 3,592
2020-02-27 $0.15 $0.15 $0.14 $0.15 $2.10 11,650
2020-02-26 $0.14 $0.15 $0.14 $0.15 $2.10 1,385
2020-02-25 $0.14 $0.14 $0.12 $0.14 $2.02 4,893
2020-02-24 $0.15 $0.16 $0.15 $0.15 $2.09 7,435
2020-02-21 $0.15 $0.15 $0.14 $0.14 $2.00 6,745
2020-02-20 $0.14 $0.14 $0.14 $0.14 $1.90 0
2020-02-19 $0.14 $0.14 $0.14 $0.14 $1.90 4,000
2020-02-18 $0.15 $0.15 $0.14 $0.14 $1.99 435
2020-02-14 $0.14 $0.15 $0.14 $0.15 $2.10 3,607
2020-02-13 $0.14 $0.15 $0.14 $0.15 $2.03 24,571
2020-02-12 $0.13 $0.14 $0.13 $0.14 $1.96 732
2020-02-11 $0.14 $0.14 $0.13 $0.13 $1.82 2,953
2020-02-10 $0.14 $0.14 $0.14 $0.14 $1.96 0
2020-02-07 $0.14 $0.15 $0.14 $0.14 $1.96 17,815
2020-02-06 $0.14 $0.14 $0.14 $0.14 $1.96 15,357
2020-02-05 $0.14 $0.14 $0.13 $0.14 $1.93 4,028
2020-02-04 $0.13 $0.14 $0.13 $0.14 $1.92 8,860
2020-02-03 $0.13 $0.13 $0.13 $0.13 $1.82 5,357
2020-01-31 $0.14 $0.14 $0.13 $0.14 $1.89 19,285
2020-01-30 $0.13 $0.15 $0.13 $0.13 $1.82 34,009
2020-01-29 $0.13 $0.14 $0.13 $0.13 $1.86 11,827
2020-01-28 $0.14 $0.14 $0.13 $0.14 $1.89 13,928
2020-01-27 $0.14 $0.14 $0.14 $0.14 $2.00 27
2020-01-24 $0.14 $0.14 $0.14 $0.14 $1.96 2,935
2020-01-23 $0.15 $0.15 $0.15 $0.15 $2.03 178
2020-01-22 $0.15 $0.15 $0.13 $0.15 $2.10 6,433
2020-01-21 $0.15 $0.15 $0.13 $0.15 $2.16 19,057
2020-01-17 $0.15 $0.16 $0.14 $0.15 $2.10 13,135
2020-01-16 $0.13 $0.16 $0.13 $0.16 $2.24 3,399
2020-01-15 $0.16 $0.16 $0.16 $0.16 $2.23 566
2020-01-14 $0.15 $0.16 $0.15 $0.16 $2.23 2,128
2020-01-13 $0.16 $0.16 $0.13 $0.16 $2.23 664
2020-01-10 $0.16 $0.17 $0.15 $0.16 $2.28 22,422
2020-01-09 $0.15 $0.16 $0.15 $0.16 $2.24 18,249
2020-01-08 $0.15 $0.15 $0.15 $0.15 $2.14 3,436
2020-01-07 $0.14 $0.15 $0.14 $0.15 $2.10 15,999
2020-01-06 $0.15 $0.15 $0.14 $0.14 $2.00 10,918
2020-01-03 $0.14 $0.15 $0.14 $0.14 $1.96 4,214
2020-01-02 $0.14 $0.14 $0.13 $0.14 $2.02 34,248
2019-12-31 $0.14 $0.14 $0.13 $0.14 $1.90 14,453
2019-12-30 $0.13 $0.14 $0.13 $0.14 $1.93 4,721
2019-12-27 $0.13 $0.13 $0.13 $0.13 $1.76 4,149
2019-12-26 $0.13 $0.14 $0.12 $0.14 $1.89 17,746
2019-12-24 $0.15 $0.15 $0.15 $0.15 $2.03 8
2019-12-23 $0.13 $0.14 $0.13 $0.14 $1.90 2,142
2019-12-20 $0.13 $0.14 $0.13 $0.14 $1.97 15,825
2019-12-19 $0.13 $0.14 $0.13 $0.14 $1.89 3,221
2019-12-18 $0.14 $0.14 $0.13 $0.14 $1.89 12,549
2019-12-17 $0.14 $0.14 $0.14 $0.14 $1.90 1,428
2019-12-16 $0.13 $0.14 $0.13 $0.14 $1.90 32,732
2019-12-13 $0.13 $0.13 $0.13 $0.13 $1.85 7,149
2019-12-12 $0.13 $0.13 $0.13 $0.13 $1.82 9,814
2019-12-11 $0.13 $0.13 $0.13 $0.13 $1.79 4,718
2019-12-10 $0.13 $0.13 $0.13 $0.13 $1.82 3,571
2019-12-09 $0.14 $0.14 $0.13 $0.13 $1.76 6,902
2019-12-06 $0.13 $0.14 $0.13 $0.14 $1.89 3,521
2019-12-05 $0.13 $0.14 $0.13 $0.14 $1.89 1,714
2019-12-04 $0.13 $0.13 $0.13 $0.13 $1.82 5,081
2019-12-03 $0.13 $0.13 $0.13 $0.13 $1.86 142
2019-12-02 $0.13 $0.14 $0.13 $0.14 $1.89 13,099
2019-11-29 $0.14 $0.14 $0.13 $0.14 $1.89 122
2019-11-27 $0.13 $0.13 $0.13 $0.13 $1.82 1,596
2019-11-26 $0.14 $0.15 $0.14 $0.15 $2.03 5,021
2019-11-25 $0.15 $0.15 $0.13 $0.13 $1.82 4,066
2019-11-22 $0.14 $0.14 $0.14 $0.14 $1.89 14,288
2019-11-21 $0.13 $0.13 $0.13 $0.13 $1.85 214
2019-11-20 $0.13 $0.13 $0.13 $0.13 $1.86 9,533
2019-11-19 $0.14 $0.14 $0.13 $0.13 $1.82 29,897
2019-11-18 $0.14 $0.14 $0.14 $0.14 $1.89 5,892
2019-11-15 $0.14 $0.14 $0.14 $0.14 $1.96 6,785
2019-11-14 $0.16 $0.16 $0.14 $0.14 $1.93 13,982
2019-11-13 $0.14 $0.15 $0.14 $0.15 $2.06 1,149
2019-11-12 $0.15 $0.15 $0.15 $0.15 $2.03 2,097
2019-11-11 $0.15 $0.15 $0.15 $0.15 $2.10 3,541
2019-11-08 $0.15 $0.15 $0.15 $0.15 $2.04 4,455
2019-11-07 $0.16 $0.16 $0.15 $0.15 $2.10 6,557
2019-11-06 $0.16 $0.16 $0.15 $0.15 $2.04 2,599
2019-11-05 $0.16 $0.16 $0.16 $0.16 $2.24 6
2019-11-04 $0.16 $0.17 $0.16 $0.16 $2.24 3,641
2019-11-01 $0.15 $0.16 $0.15 $0.15 $2.10 2,714
2019-10-31 $0.15 $0.15 $0.15 $0.15 $2.03 2,782
2019-10-30 $0.17 $0.17 $0.17 $0.17 $2.31 0
2019-10-29 $0.17 $0.17 $0.17 $0.17 $2.31 0
2019-10-28 $0.17 $0.17 $0.17 $0.17 $2.31 14
2019-10-25 $0.17 $0.17 $0.17 $0.17 $2.31 728
2019-10-24 $0.15 $0.16 $0.15 $0.16 $2.21 364
2019-10-23 $0.16 $0.16 $0.16 $0.16 $2.21 28
2019-10-22 $0.16 $0.16 $0.15 $0.15 $2.03 1,783
2019-10-21 $0.15 $0.15 $0.15 $0.15 $2.03 1,285
2019-10-18 $0.14 $0.14 $0.14 $0.14 $1.97 0
2019-10-17 $0.14 $0.14 $0.14 $0.14 $1.97 3,528
2019-10-16 $0.15 $0.15 $0.14 $0.14 $1.99 1,214
2019-10-15 $0.15 $0.15 $0.15 $0.15 $2.03 1,821
2019-10-14 $0.15 $0.15 $0.15 $0.15 $2.03 71
2019-10-11 $0.18 $0.18 $0.18 $0.18 $2.51 46
2019-10-10 $0.15 $0.16 $0.15 $0.16 $2.20 8,128
2019-10-09 $0.15 $0.15 $0.15 $0.15 $2.06 6,624
2019-10-08 $0.15 $0.15 $0.15 $0.15 $2.10 999
2019-10-07 $0.15 $0.16 $0.15 $0.16 $2.23 1,050
2019-10-04 $0.16 $0.16 $0.16 $0.16 $2.17 3,214
2019-10-03 $0.16 $0.17 $0.16 $0.16 $2.18 2,864
2019-10-02 $0.15 $0.16 $0.15 $0.16 $2.17 1,428
2019-10-01 $0.16 $0.17 $0.15 $0.15 $2.14 22,514
2019-09-30 $0.18 $0.18 $0.16 $0.16 $2.23 4,292
2019-09-27 $0.15 $0.17 $0.15 $0.17 $2.41 1,786
2019-09-26 $0.15 $0.15 $0.15 $0.15 $2.10 2,142
2019-09-25 $0.15 $0.15 $0.15 $0.15 $2.16 1,728
2019-09-24 $0.15 $0.16 $0.15 $0.16 $2.24 27,299
2019-09-23 $0.15 $0.16 $0.13 $0.16 $2.24 15,891
2019-09-20 $0.15 $0.16 $0.15 $0.15 $2.10 3,914
2019-09-19 $0.16 $0.16 $0.15 $0.15 $2.10 8,458
2019-09-18 $0.15 $0.16 $0.15 $0.16 $2.17 4,804
2019-09-17 $0.15 $0.16 $0.14 $0.15 $2.10 29,380
2019-09-16 $0.15 $0.15 $0.14 $0.15 $2.03 6,864
2019-09-13 $0.15 $0.15 $0.15 $0.15 $2.03 2,857
2019-09-12 $0.15 $0.15 $0.14 $0.14 $1.96 3,517
2019-09-11 $0.15 $0.15 $0.15 $0.15 $2.10 0
2019-09-10 $0.15 $0.15 $0.15 $0.15 $2.10 4,971
2019-09-09 $0.15 $0.15 $0.15 $0.15 $2.10 2,499
2019-09-06 $0.15 $0.15 $0.15 $0.15 $2.10 3,571
2019-09-05 $0.15 $0.16 $0.15 $0.15 $2.14 39
2019-09-04 $0.15 $0.15 $0.15 $0.15 $2.10 0
2019-09-03 $0.15 $0.15 $0.15 $0.15 $2.10 714
2019-08-30 $0.15 $0.16 $0.15 $0.16 $2.24 19
2019-08-29 $0.14 $0.14 $0.14 $0.14 $1.96 107
2019-08-28 $0.14 $0.14 $0.14 $0.14 $1.99 1,499
2019-08-27 $0.16 $0.16 $0.16 $0.16 $2.24 0
2019-08-26 $0.16 $0.16 $0.16 $0.16 $2.24 150
2019-08-23 $0.15 $0.16 $0.15 $0.16 $2.24 3,729
2019-08-22 $0.16 $0.16 $0.16 $0.16 $2.24 0
2019-08-21 $0.16 $0.16 $0.16 $0.16 $2.24 0
2019-08-20 $0.16 $0.16 $0.13 $0.16 $2.24 9,021
2019-08-19 $0.17 $0.17 $0.17 $0.17 $2.38 0
2019-08-16 $0.17 $0.17 $0.17 $0.17 $2.38 655
2019-08-15 $0.17 $0.17 $0.16 $0.16 $2.24 8,707
2019-08-14 $0.15 $0.17 $0.15 $0.15 $2.10 7,399
2019-08-13 $0.15 $0.18 $0.15 $0.15 $2.03 2,557
2019-08-12 $0.17 $0.17 $0.16 $0.16 $2.17 4,442
2019-08-09 $0.15 $0.18 $0.15 $0.18 $2.45 60
2019-08-08 $0.14 $0.18 $0.14 $0.15 $2.11 1,259
2019-08-07 $0.18 $0.18 $0.15 $0.17 $2.31 30,264
2019-08-06 $0.17 $0.17 $0.16 $0.16 $2.24 14,336
2019-08-05 $0.16 $0.17 $0.16 $0.17 $2.31 4,852
2019-08-02 $0.15 $0.17 $0.15 $0.17 $2.38 4,935
2019-08-01 $0.15 $0.17 $0.15 $0.17 $2.38 4,934
2019-07-31 $0.18 $0.18 $0.15 $0.16 $2.18 1,999
2019-07-30 $0.16 $0.18 $0.16 $0.17 $2.32 1,757
2019-07-29 $0.16 $0.16 $0.16 $0.16 $2.24 6,421
2019-07-26 $0.17 $0.17 $0.17 $0.17 $2.38 4,167
2019-07-25 $0.17 $0.17 $0.17 $0.17 $2.38 1,499
2019-07-24 $0.17 $0.17 $0.17 $0.17 $2.38 857
2019-07-23 $0.17 $0.17 $0.15 $0.17 $2.31 443
2019-07-22 $0.17 $0.17 $0.17 $0.17 $2.31 499
2019-07-19 $0.16 $0.16 $0.16 $0.16 $2.24 714
2019-07-18 $0.15 $0.17 $0.15 $0.16 $2.30 149
2019-07-17 $0.14 $0.17 $0.14 $0.17 $2.38 9,301
2019-07-16 $0.15 $0.15 $0.15 $0.15 $2.03 1,035
2019-07-15 $0.15 $0.15 $0.15 $0.15 $2.10 2,214
2019-07-12 $0.15 $0.15 $0.15 $0.15 $2.10 1,955
2019-07-11 $0.15 $0.20 $0.15 $0.20 $2.73 7,786
2019-07-10 $0.15 $0.15 $0.15 $0.15 $2.10 5,214
2019-07-09 $0.15 $0.15 $0.14 $0.15 $2.10 364
2019-07-08 $0.14 $0.15 $0.14 $0.15 $2.10 2,928
2019-07-05 $0.15 $0.15 $0.15 $0.15 $2.10 7
2019-07-03 $0.14 $0.15 $0.14 $0.15 $2.10 2,535
2019-07-02 $0.16 $0.16 $0.14 $0.16 $2.23 2,905
2019-07-01 $0.15 $0.15 $0.14 $0.14 $1.96 3,765
2019-06-28 $0.15 $0.15 $0.15 $0.15 $2.04 35
2019-06-27 $0.13 $0.15 $0.13 $0.15 $2.10 571
2019-06-26 $0.14 $0.14 $0.14 $0.14 $1.96 7
2019-06-25 $0.14 $0.15 $0.14 $0.14 $1.89 2,571
2019-06-24 $0.15 $0.15 $0.15 $0.15 $2.10 7,357
2019-06-21 $0.15 $0.15 $0.14 $0.14 $1.96 4,107
2019-06-20 $0.15 $0.16 $0.15 $0.15 $2.06 18,399
2019-06-19 $0.15 $0.15 $0.15 $0.15 $2.10 1,428
2019-06-18 $0.13 $0.16 $0.13 $0.16 $2.17 17,192
2019-06-17 $0.14 $0.14 $0.14 $0.14 $1.89 0
2019-06-14 $0.14 $0.14 $0.14 $0.14 $1.89 557
2019-06-13 $0.13 $0.13 $0.13 $0.13 $1.82 285
2019-06-12 $0.13 $0.13 $0.13 $0.13 $1.82 4,999
2019-06-11 $0.12 $0.13 $0.12 $0.12 $1.68 7,300
2019-06-10 $0.13 $0.14 $0.12 $0.14 $1.89 15,013
2019-06-07 $0.14 $0.15 $0.12 $0.15 $2.17 3,607
2019-06-06 $0.14 $0.14 $0.14 $0.14 $2.03 42
2019-06-05 $0.15 $0.15 $0.15 $0.15 $2.03 0
2019-06-04 $0.15 $0.15 $0.11 $0.14 $2.03 157
2019-06-03 $0.15 $0.15 $0.15 $0.15 $2.03 142
2019-05-31 $0.14 $0.15 $0.11 $0.15 $2.07 328
2019-05-30 $0.12 $0.12 $0.12 $0.12 $1.71 3,571
2019-05-29 $0.12 $0.13 $0.11 $0.13 $1.85 29,023
2019-05-28 $0.13 $0.13 $0.12 $0.13 $1.81 8,978
2019-05-24 $0.13 $0.13 $0.13 $0.13 $1.82 7,776
2019-05-23 $0.12 $0.14 $0.12 $0.14 $1.89 6,853
2019-05-22 $0.12 $0.12 $0.12 $0.12 $1.67 71
2019-05-21 $0.13 $0.13 $0.13 $0.13 $1.78 13,670
2019-05-20 $0.13 $0.13 $0.13 $0.13 $1.82 8,928
2019-05-17 $0.14 $0.14 $0.13 $0.13 $1.78 26,321
2019-05-16 $0.15 $0.15 $0.13 $0.13 $1.83 8,777
2019-05-15 $0.15 $0.16 $0.15 $0.15 $2.03 700
2019-05-14 $0.14 $0.15 $0.14 $0.15 $2.10 1,904
2019-05-13 $0.15 $0.15 $0.14 $0.14 $1.90 2,179
2019-05-10 $0.14 $0.16 $0.14 $0.16 $2.27 7,114
2019-05-09 $0.14 $0.14 $0.14 $0.14 $1.93 2,142
2019-05-08 $0.15 $0.15 $0.15 $0.15 $2.10 0
2019-05-07 $0.17 $0.17 $0.14 $0.15 $2.10 4,657
2019-05-06 $0.14 $0.17 $0.14 $0.14 $2.00 1,102
2019-05-03 $0.14 $0.14 $0.14 $0.14 $1.96 0
2019-05-02 $0.15 $0.15 $0.14 $0.14 $1.96 6,957
2019-05-01 $0.15 $0.15 $0.15 $0.15 $2.03 1,021
2019-04-30 $0.15 $0.15 $0.15 $0.15 $2.04 4,151
2019-04-29 $0.15 $0.16 $0.15 $0.15 $2.10 2,409
2019-04-25 $0.15 $0.16 $0.15 $0.16 $2.21 1,149
2019-04-24 $0.15 $0.15 $0.15 $0.15 $2.04 714
2019-04-23 $0.16 $0.16 $0.16 $0.16 $2.24 0
2019-04-22 $0.15 $0.16 $0.15 $0.16 $2.24 2,392
2019-04-18 $0.16 $0.16 $0.16 $0.16 $2.24 107
2019-04-17 $0.16 $0.16 $0.16 $0.16 $2.17 0
2019-04-15 $0.16 $0.16 $0.15 $0.16 $2.17 6,499
2019-04-12 $0.16 $0.16 $0.16 $0.16 $2.27 0
2019-04-11 $0.16 $0.16 $0.16 $0.16 $2.27 357
2019-04-10 $0.18 $0.18 $0.18 $0.18 $2.45 17
2019-04-09 $0.16 $0.20 $0.15 $0.20 $2.80 12,657
2019-04-08 $0.15 $0.15 $0.14 $0.14 $1.96 33,803
2019-04-05 $0.17 $0.17 $0.17 $0.17 $2.38 0
2019-04-04 $0.17 $0.17 $0.17 $0.17 $2.38 4,769
2019-04-03 $0.16 $0.16 $0.16 $0.16 $2.21 1,071
2019-04-02 $0.16 $0.17 $0.16 $0.17 $2.38 5,553
2019-04-01 $0.16 $0.16 $0.16 $0.16 $2.17 6,465
2019-03-29 $0.16 $0.17 $0.16 $0.17 $2.38 125
2019-03-28 $0.16 $0.16 $0.16 $0.16 $2.24 0
2019-03-27 $0.16 $0.16 $0.16 $0.16 $2.24 1,999
2019-03-26 $0.19 $0.19 $0.18 $0.19 $2.66 907
2019-03-25 $0.16 $0.18 $0.14 $0.18 $2.52 11,288
2019-03-22 $0.16 $0.16 $0.15 $0.16 $2.17 31,578
2019-03-21 $0.18 $0.18 $0.18 $0.18 $2.52 174
2019-03-20 $0.16 $0.16 $0.16 $0.16 $2.27 14
2019-03-19 $0.17 $0.17 $0.15 $0.15 $2.13 4,796
2019-03-18 $0.16 $0.17 $0.15 $0.17 $2.32 25,071
2019-03-15 $0.17 $0.18 $0.16 $0.16 $2.24 5,749
2019-03-14 $0.17 $0.18 $0.17 $0.17 $2.38 6,394
2019-03-13 $0.17 $0.18 $0.17 $0.17 $2.38 2,928
2019-03-12 $0.18 $0.18 $0.16 $0.18 $2.45 36,721
2019-03-11 $0.17 $0.17 $0.17 $0.17 $2.38 5,083
2019-03-08 $0.19 $0.19 $0.18 $0.18 $2.52 1,642
2019-03-07 $0.19 $0.19 $0.18 $0.18 $2.52 4,071
2019-03-06 $0.18 $0.18 $0.17 $0.18 $2.52 551
2019-03-05 $0.19 $0.19 $0.19 $0.19 $2.59 4,642
2019-03-04 $0.17 $0.17 $0.17 $0.17 $2.38 821
2019-03-01 $0.17 $0.19 $0.17 $0.19 $2.60 666
2019-02-28 $0.18 $0.19 $0.18 $0.19 $2.63 3,856
2019-02-27 $0.17 $0.18 $0.17 $0.18 $2.52 3,966
2019-02-26 $0.18 $0.18 $0.17 $0.18 $2.52 799
2019-02-25 $0.17 $0.19 $0.17 $0.19 $2.63 1,799
2019-02-22 $0.18 $0.18 $0.18 $0.18 $2.52 3,928
2019-02-20 $0.18 $0.18 $0.18 $0.18 $2.52 0
2019-02-19 $0.18 $0.18 $0.17 $0.18 $2.52 3,071
2019-02-15 $0.17 $0.18 $0.17 $0.18 $2.52 785
2019-02-14 $0.16 $0.16 $0.16 $0.16 $2.24 0
2019-02-13 $0.16 $0.17 $0.16 $0.16 $2.24 4,540
2019-02-12 $0.16 $0.17 $0.16 $0.16 $2.24 3,834
2019-02-11 $0.17 $0.17 $0.16 $0.16 $2.24 13,543
2019-02-08 $0.17 $0.18 $0.16 $0.17 $2.38 50,464
2019-02-07 $0.17 $0.19 $0.16 $0.18 $2.45 21,244
2019-02-06 $0.18 $0.19 $0.17 $0.17 $2.39 27,510
2019-02-05 $0.20 $0.20 $0.20 $0.20 $2.77 10
2019-02-04 $0.18 $0.20 $0.18 $0.18 $2.48 1,378
2019-02-01 $0.20 $0.20 $0.20 $0.20 $2.79 428
2019-01-31 $0.19 $0.20 $0.18 $0.19 $2.66 6,624
2019-01-30 $0.20 $0.20 $0.17 $0.19 $2.59 1,214
2019-01-29 $0.18 $0.18 $0.16 $0.18 $2.52 3,642
2019-01-28 $0.18 $0.18 $0.17 $0.17 $2.38 3,837
2019-01-25 $0.18 $0.20 $0.18 $0.18 $2.52 3,498
2019-01-24 $0.17 $0.20 $0.17 $0.18 $2.52 31,805
2019-01-23 $0.17 $0.17 $0.16 $0.17 $2.38 8,355
2019-01-22 $0.17 $0.17 $0.16 $0.16 $2.24 3,642
2019-01-18 $0.15 $0.17 $0.15 $0.17 $2.37 1,714
2019-01-17 $0.17 $0.17 $0.16 $0.16 $2.27 3,421
2019-01-16 $0.17 $0.17 $0.15 $0.17 $2.35 8,606
2019-01-15 $0.15 $0.16 $0.15 $0.16 $2.24 1,801
2019-01-14 $0.17 $0.17 $0.16 $0.16 $2.24 2,142
2019-01-11 $0.17 $0.17 $0.17 $0.17 $2.31 2,445
2019-01-10 $0.15 $0.17 $0.15 $0.17 $2.31 1,617
2019-01-09 $0.15 $0.16 $0.15 $0.16 $2.24 6,135
2019-01-08 $0.15 $0.16 $0.15 $0.16 $2.17 5,903
2019-01-07 $0.16 $0.17 $0.14 $0.14 $1.96 12,633
2019-01-04 $0.17 $0.17 $0.16 $0.16 $2.25 5,434
2019-01-03 $0.17 $0.17 $0.16 $0.17 $2.37 1,593
2019-01-02 $0.16 $0.17 $0.16 $0.17 $2.38 8,180
2018-12-31 $0.17 $0.17 $0.15 $0.16 $2.24 3,957
2018-12-28 $0.15 $0.17 $0.14 $0.14 $1.98 738
2018-12-27 $0.17 $0.17 $0.16 $0.17 $2.38 1,123
2018-12-26 $0.17 $0.17 $0.16 $0.16 $2.24 7,999
2018-12-24 $0.16 $0.17 $0.15 $0.17 $2.31 8,250
2018-12-21 $0.17 $0.17 $0.15 $0.16 $2.24 3,492
2018-12-20 $0.17 $0.17 $0.17 $0.17 $2.38 1,228
2018-12-19 $0.17 $0.17 $0.16 $0.16 $2.24 9,907
2018-12-18 $0.17 $0.17 $0.16 $0.17 $2.31 2,957
2018-12-17 $0.17 $0.18 $0.14 $0.18 $2.45 2,099
2018-12-14 $0.17 $0.18 $0.17 $0.18 $2.45 2,214
2018-12-13 $0.18 $0.18 $0.16 $0.18 $2.52 2,791
2018-12-12 $0.19 $0.19 $0.17 $0.17 $2.38 517
2018-12-11 $0.17 $0.17 $0.17 $0.17 $2.38 1,896
2018-12-10 $0.18 $0.19 $0.16 $0.16 $2.24 11,428
2018-12-07 $0.18 $0.19 $0.18 $0.19 $2.62 3,908
2018-12-06 $0.18 $0.18 $0.18 $0.18 $2.51 7
2018-12-04 $0.17 $0.18 $0.17 $0.18 $2.52 8,113
2018-12-03 $0.17 $0.18 $0.16 $0.17 $2.31 10,499
2018-11-30 $0.16 $0.18 $0.15 $0.18 $2.45 26,306
2018-11-29 $0.17 $0.17 $0.17 $0.17 $2.31 928
2018-11-28 $0.17 $0.17 $0.14 $0.17 $2.31 3,245
2018-11-27 $0.17 $0.17 $0.14 $0.17 $2.38 2,485
2018-11-26 $0.15 $0.17 $0.14 $0.17 $2.38 4,325
2018-11-21 $0.17 $0.17 $0.16 $0.17 $2.38 1,271
2018-11-20 $0.17 $0.17 $0.17 $0.17 $2.31 7
2018-11-19 $0.16 $0.17 $0.16 $0.17 $2.31 4,857
2018-11-16 $0.16 $0.17 $0.16 $0.16 $2.24 4,899
2018-11-15 $0.15 $0.16 $0.15 $0.16 $2.24 2,830
2018-11-14 $0.16 $0.16 $0.16 $0.16 $2.24 285
2018-11-13 $0.16 $0.16 $0.15 $0.16 $2.30 371
2018-11-12 $0.17 $0.17 $0.17 $0.17 $2.31 0
2018-11-09 $0.17 $0.17 $0.17 $0.17 $2.31 0
2018-11-08 $0.16 $0.17 $0.16 $0.17 $2.31 1,696
2018-11-07 $0.16 $0.17 $0.15 $0.17 $2.31 642
2018-11-06 $0.16 $0.17 $0.16 $0.16 $2.24 907
2018-11-05 $0.16 $0.16 $0.16 $0.16 $2.24 0
2018-11-02 $0.16 $0.16 $0.16 $0.16 $2.24 535
2018-11-01 $0.17 $0.17 $0.16 $0.17 $2.31 428
2018-10-31 $0.16 $0.18 $0.16 $0.16 $2.24 835
2018-10-30 $0.18 $0.18 $0.16 $0.16 $2.24 807
2018-10-29 $0.15 $0.20 $0.15 $0.20 $2.77 3,092
2018-10-26 $0.15 $0.15 $0.15 $0.15 $2.10 757
2018-10-25 $0.15 $0.15 $0.15 $0.15 $2.10 2,414
2018-10-24 $0.15 $0.15 $0.14 $0.15 $2.10 1,964
2018-10-23 $0.15 $0.15 $0.15 $0.15 $2.10 2,196
2018-10-22 $0.15 $0.15 $0.15 $0.15 $2.10 524
2018-10-19 $0.17 $0.17 $0.16 $0.16 $2.24 1,135
2018-10-18 $0.17 $0.17 $0.17 $0.17 $2.38 1,707
2018-10-17 $0.17 $0.17 $0.16 $0.17 $2.38 821
2018-10-16 $0.16 $0.17 $0.15 $0.15 $2.10 1,642
2018-10-15 $0.17 $0.17 $0.17 $0.17 $2.38 342
2018-10-12 $0.14 $0.17 $0.14 $0.17 $2.38 42
2018-10-11 $0.15 $0.16 $0.13 $0.16 $2.24 6,857
2018-10-10 $0.17 $0.17 $0.15 $0.17 $2.37 5,417
2018-10-09 $0.16 $0.17 $0.15 $0.17 $2.38 2,367
2018-10-08 $0.18 $0.18 $0.18 $0.18 $2.45 0
2018-10-05 $0.18 $0.18 $0.18 $0.18 $2.45 142
2018-10-04 $0.17 $0.18 $0.16 $0.18 $2.45 11,610
2018-10-03 $0.17 $0.17 $0.17 $0.17 $2.38 5,186
2018-10-02 $0.16 $0.17 $0.16 $0.17 $2.31 3,071
2018-10-01 $0.16 $0.17 $0.16 $0.16 $2.24 1,764
2018-09-28 $0.16 $0.16 $0.16 $0.16 $2.20 142
2018-09-27 $0.16 $0.17 $0.16 $0.17 $2.38 1,545
2018-09-26 $0.15 $0.16 $0.15 $0.16 $2.24 3,728
2018-09-25 $0.16 $0.16 $0.16 $0.16 $2.17 1,089
2018-09-24 $0.17 $0.17 $0.16 $0.16 $2.24 207
2018-09-21 $0.16 $0.17 $0.15 $0.17 $2.37 1,435
2018-09-20 $0.15 $0.16 $0.15 $0.16 $2.17 3,767
2018-09-19 $0.16 $0.16 $0.16 $0.16 $2.17 1,428
2018-09-18 $0.16 $0.16 $0.16 $0.16 $2.17 928
2018-09-17 $0.17 $0.17 $0.16 $0.16 $2.24 1,371
2018-09-14 $0.17 $0.17 $0.16 $0.17 $2.38 9,977
2018-09-13 $0.17 $0.17 $0.17 $0.17 $2.31 936
2018-09-12 $0.15 $0.17 $0.15 $0.17 $2.34 678
2018-09-11 $0.17 $0.17 $0.17 $0.17 $2.34 80
2018-09-10 $0.16 $0.16 $0.16 $0.16 $2.18 714
2018-09-07 $0.17 $0.17 $0.17 $0.17 $2.37 2,357
2018-09-06 $0.16 $0.17 $0.16 $0.17 $2.38 1,571
2018-09-05 $0.18 $0.18 $0.15 $0.15 $2.03 2,157
2018-09-04 $0.17 $0.17 $0.17 $0.17 $2.38 707
2018-08-31 $0.17 $0.17 $0.16 $0.17 $2.38 12,426
2018-08-30 $0.16 $0.18 $0.16 $0.17 $2.38 7,857
2018-08-29 $0.17 $0.18 $0.17 $0.17 $2.38 2,157
2018-08-28 $0.17 $0.18 $0.16 $0.17 $2.38 1,978
2018-08-27 $0.17 $0.18 $0.17 $0.18 $2.52 614
2018-08-24 $0.17 $0.17 $0.17 $0.17 $2.38 1,474
2018-08-23 $0.17 $0.17 $0.17 $0.17 $2.38 0
2018-08-22 $0.17 $0.17 $0.17 $0.17 $2.38 649
2018-08-21 $0.17 $0.17 $0.17 $0.17 $2.38 8,276
2018-08-20 $0.18 $0.18 $0.18 $0.18 $2.52 142
2018-08-17 $0.17 $0.18 $0.17 $0.18 $2.52 6,749
2018-08-16 $0.16 $0.17 $0.16 $0.17 $2.32 389
2018-08-15 $0.16 $0.18 $0.16 $0.16 $2.24 1,777
2018-08-14 $0.17 $0.19 $0.17 $0.19 $2.59 3,457
2018-08-13 $0.16 $0.17 $0.16 $0.16 $2.28 1,120
2018-08-10 $0.17 $0.19 $0.17 $0.18 $2.56 3,714
2018-08-09 $0.18 $0.19 $0.17 $0.17 $2.38 1,857
2018-08-08 $0.18 $0.18 $0.17 $0.18 $2.45 5,607
2018-08-07 $0.17 $0.18 $0.16 $0.18 $2.52 9,176
2018-08-06 $0.17 $0.17 $0.17 $0.17 $2.38 2,492
2018-08-03 $0.18 $0.18 $0.16 $0.17 $2.44 1,092
2018-08-02 $0.17 $0.17 $0.17 $0.17 $2.31 6,692
2018-08-01 $0.18 $0.18 $0.17 $0.17 $2.39 10,448
2018-07-31 $0.18 $0.18 $0.17 $0.18 $2.48 4,462
2018-07-30 $0.18 $0.19 $0.18 $0.19 $2.65 599
2018-07-27 $0.19 $0.19 $0.19 $0.19 $2.66 392
2018-07-26 $0.18 $0.19 $0.17 $0.19 $2.66 3,342
2018-07-25 $0.20 $0.20 $0.20 $0.20 $2.80 0
2018-07-24 $0.18 $0.20 $0.18 $0.20 $2.80 6,742
2018-07-23 $0.18 $0.20 $0.16 $0.20 $2.80 11,828
2018-07-20 $0.19 $0.20 $0.19 $0.20 $2.73 2,528
2018-07-19 $0.19 $0.20 $0.18 $0.20 $2.73 13,911
2018-07-18 $0.20 $0.20 $0.18 $0.20 $2.80 4,228
2018-07-17 $0.19 $0.21 $0.18 $0.21 $2.94 6,642
2018-07-16 $0.19 $0.19 $0.19 $0.19 $2.63 2,442
2018-07-13 $0.19 $0.21 $0.19 $0.19 $2.63 8,999
2018-07-12 $0.20 $0.21 $0.19 $0.21 $2.87 2,871
2018-07-11 $0.21 $0.21 $0.21 $0.21 $2.94 785
2018-07-10 $0.21 $0.21 $0.20 $0.20 $2.76 6,342
2018-07-09 $0.22 $0.22 $0.20 $0.21 $2.94 2,654
2018-07-06 $0.21 $0.22 $0.21 $0.22 $3.08 3,168
2018-07-05 $0.22 $0.22 $0.21 $0.22 $3.08 994
2018-07-03 $0.21 $0.21 $0.21 $0.21 $2.94 2,160
2018-07-02 $0.21 $0.22 $0.20 $0.21 $2.87 3,796
2018-06-29 $0.22 $0.22 $0.21 $0.22 $3.08 2,230
2018-06-28 $0.21 $0.23 $0.21 $0.23 $3.26 6,168
2018-06-27 $0.22 $0.23 $0.22 $0.22 $3.08 10,785
2018-06-26 $0.23 $0.23 $0.21 $0.21 $2.97 364
2018-06-25 $0.23 $0.24 $0.21 $0.21 $2.97 3,425
2018-06-22 $0.21 $0.24 $0.21 $0.24 $3.29 4,864
2018-06-21 $0.22 $0.24 $0.22 $0.22 $3.01 4,705
2018-06-20 $0.23 $0.23 $0.22 $0.22 $3.08 1,142
2018-06-19 $0.23 $0.23 $0.23 $0.23 $3.21 41
2018-06-18 $0.22 $0.23 $0.22 $0.23 $3.22 4,042
2018-06-15 $0.25 $0.25 $0.22 $0.23 $3.15 7,142
2018-06-14 $0.24 $0.25 $0.23 $0.23 $3.22 3,457
2018-06-13 $0.23 $0.25 $0.23 $0.23 $3.22 1,349
2018-06-12 $0.23 $0.25 $0.22 $0.24 $3.36 4,749
2018-06-11 $0.22 $0.24 $0.22 $0.23 $3.22 16,321
2018-06-08 $0.23 $0.23 $0.22 $0.23 $3.21 1,407
2018-06-07 $0.20 $0.22 $0.20 $0.22 $3.04 8,764
2018-06-06 $0.21 $0.22 $0.20 $0.20 $2.80 6,549
2018-06-05 $0.20 $0.22 $0.20 $0.21 $3.00 8,952
2018-06-04 $0.21 $0.21 $0.20 $0.21 $2.93 1,657
2018-06-01 $0.21 $0.21 $0.19 $0.21 $2.94 14,586
2018-05-31 $0.20 $0.21 $0.20 $0.21 $2.87 3,487
2018-05-30 $0.20 $0.20 $0.20 $0.20 $2.80 2,249
2018-05-29 $0.20 $0.20 $0.20 $0.20 $2.80 2,342
2018-05-25 $0.21 $0.21 $0.20 $0.20 $2.73 4,485
2018-05-24 $0.21 $0.21 $0.20 $0.21 $2.87 2,584
2018-05-23 $0.21 $0.21 $0.20 $0.20 $2.80 2,742
2018-05-22 $0.21 $0.21 $0.19 $0.21 $2.87 7,318
2018-05-21 $0.20 $0.22 $0.19 $0.21 $2.94 16,585
2018-05-18 $0.19 $0.19 $0.19 $0.19 $2.59 1,257
2018-05-17 $0.18 $0.19 $0.18 $0.19 $2.66 2,032
2018-05-16 $0.19 $0.20 $0.17 $0.18 $2.52 8,745
2018-05-15 $0.19 $0.20 $0.19 $0.20 $2.73 510
2018-05-14 $0.20 $0.20 $0.19 $0.20 $2.73 3,813
2018-05-11 $0.21 $0.21 $0.21 $0.21 $2.94 2,910
2018-05-10 $0.20 $0.20 $0.20 $0.20 $2.73 1,359
2018-05-09 $0.20 $0.21 $0.20 $0.21 $2.94 8,403
2018-05-08 $0.20 $0.20 $0.20 $0.20 $2.73 642
2018-05-07 $0.20 $0.20 $0.20 $0.20 $2.80 214
2018-05-04 $0.20 $0.20 $0.19 $0.20 $2.73 1,544
2018-05-03 $0.20 $0.20 $0.19 $0.20 $2.73 1,338
2018-05-02 $0.20 $0.21 $0.20 $0.20 $2.80 5,571
2018-05-01 $0.20 $0.20 $0.19 $0.20 $2.79 3,214
2018-04-30 $0.21 $0.21 $0.19 $0.19 $2.66 11,520
2018-04-27 $0.21 $0.22 $0.18 $0.20 $2.80 18,777
2018-04-26 $0.19 $0.22 $0.19 $0.22 $3.07 16,058
2018-04-25 $0.19 $0.20 $0.17 $0.20 $2.76 9,467
2018-04-24 $0.17 $0.19 $0.17 $0.19 $2.59 8,311
2018-04-23 $0.17 $0.18 $0.17 $0.17 $2.38 5,506
2018-04-20 $0.17 $0.17 $0.17 $0.17 $2.38 3,785
2018-04-19 $0.16 $0.17 $0.16 $0.17 $2.35 3,185
2018-04-18 $0.17 $0.17 $0.14 $0.16 $2.28 5,074
2018-04-17 $0.18 $0.18 $0.17 $0.17 $2.35 2,686
2018-04-16 $0.17 $0.18 $0.17 $0.18 $2.52 1,571
2018-04-13 $0.17 $0.18 $0.17 $0.17 $2.38 8,465
2018-04-12 $0.17 $0.17 $0.17 $0.17 $2.37 9,509
2018-04-11 $0.16 $0.17 $0.16 $0.17 $2.38 3,449
2018-04-10 $0.16 $0.16 $0.16 $0.16 $2.17 6,974
2018-04-09 $0.17 $0.17 $0.17 $0.17 $2.38 35
2018-04-06 $0.17 $0.17 $0.17 $0.17 $2.38 299
2018-04-05 $0.17 $0.17 $0.16 $0.17 $2.38 1,550
2018-04-04 $0.16 $0.16 $0.15 $0.15 $2.10 8,393
2018-04-03 $0.17 $0.17 $0.15 $0.15 $2.13 7,146
2018-04-02 $0.17 $0.17 $0.16 $0.17 $2.37 364
2018-03-29 $0.15 $0.15 $0.15 $0.15 $2.11 14,021
2018-03-28 $0.16 $0.17 $0.14 $0.17 $2.37 16,815
2018-03-27 $0.17 $0.17 $0.15 $0.15 $2.10 3,862
2018-03-26 $0.17 $0.17 $0.16 $0.16 $2.24 2,370
2018-03-23 $0.17 $0.17 $0.17 $0.17 $2.38 107
2018-03-22 $0.16 $0.17 $0.16 $0.17 $2.38 1,142
2018-03-21 $0.17 $0.17 $0.17 $0.17 $2.38 2,595
2018-03-20 $0.17 $0.17 $0.17 $0.17 $2.35 0
2018-03-19 $0.17 $0.17 $0.17 $0.17 $2.35 1,071
2018-03-16 $0.16 $0.17 $0.16 $0.17 $2.38 1,785
2018-03-15 $0.17 $0.17 $0.16 $0.16 $2.24 1,559
2018-03-14 $0.17 $0.17 $0.17 $0.17 $2.31 392
2018-03-13 $0.17 $0.17 $0.17 $0.17 $2.31 714
2018-03-12 $0.17 $0.17 $0.17 $0.17 $2.31 435
2018-03-09 $0.18 $0.18 $0.17 $0.17 $2.38 510
2018-03-08 $0.17 $0.18 $0.17 $0.17 $2.38 3,535
2018-03-07 $0.17 $0.18 $0.17 $0.17 $2.39 3,646
2018-03-06 $0.17 $0.17 $0.17 $0.17 $2.38 642
2018-03-05 $0.18 $0.18 $0.18 $0.18 $2.45 150
2018-03-02 $0.17 $0.18 $0.17 $0.18 $2.45 2,964
2018-03-01 $0.18 $0.18 $0.18 $0.18 $2.49 0
2018-02-28 $0.18 $0.18 $0.18 $0.18 $2.49 0
2018-02-27 $0.17 $0.18 $0.17 $0.18 $2.49 864
2018-02-26 $0.17 $0.17 $0.17 $0.17 $2.38 171
2018-02-23 $0.17 $0.17 $0.17 $0.17 $2.38 423
2018-02-22 $0.17 $0.17 $0.17 $0.17 $2.44 1,028
2018-02-21 $0.16 $0.17 $0.16 $0.17 $2.38 1,873
2018-02-20 $0.18 $0.18 $0.16 $0.17 $2.38 1,180
2018-02-16 $0.17 $0.18 $0.16 $0.16 $2.27 3,911
2018-02-15 $0.17 $0.17 $0.17 $0.17 $2.37 357
2018-02-14 $0.17 $0.17 $0.17 $0.17 $2.37 14
2018-02-13 $0.16 $0.16 $0.16 $0.16 $2.27 42
2018-02-12 $0.17 $0.17 $0.16 $0.16 $2.24 9,590
2018-02-09 $0.17 $0.17 $0.17 $0.17 $2.38 9,214
2018-02-08 $0.17 $0.17 $0.16 $0.17 $2.41 6,499
2018-02-07 $0.17 $0.17 $0.17 $0.17 $2.31 714
2018-02-06 $0.17 $0.17 $0.17 $0.17 $2.35 1,214
2018-02-05 $0.17 $0.17 $0.17 $0.17 $2.31 1,942
2018-02-02 $0.17 $0.17 $0.17 $0.17 $2.35 321
2018-02-01 $0.16 $0.17 $0.15 $0.17 $2.38 5,478
2018-01-31 $0.17 $0.17 $0.16 $0.16 $2.30 918
2018-01-30 $0.17 $0.17 $0.16 $0.17 $2.38 1,473
2018-01-29 $0.17 $0.17 $0.17 $0.17 $2.34 899
2018-01-26 $0.17 $0.17 $0.16 $0.17 $2.41 1,166
2018-01-25 $0.16 $0.17 $0.16 $0.17 $2.38 2,624
2018-01-24 $0.17 $0.17 $0.17 $0.17 $2.38 1,221
2018-01-23 $0.17 $0.17 $0.16 $0.17 $2.42 29,726
2018-01-22 $0.17 $0.17 $0.16 $0.17 $2.31 9,041
2018-01-19 $0.18 $0.18 $0.16 $0.16 $2.28 6,678
2018-01-18 $0.17 $0.18 $0.17 $0.18 $2.45 8,431
2018-01-17 $0.17 $0.17 $0.16 $0.17 $2.38 11,970
2018-01-16 $0.18 $0.18 $0.18 $0.18 $2.46 13,834
2018-01-12 $0.17 $0.18 $0.17 $0.17 $2.42 2,421
2018-01-11 $0.17 $0.18 $0.16 $0.18 $2.52 2,349
2018-01-10 $0.18 $0.18 $0.16 $0.17 $2.41 4,732
2018-01-09 $0.17 $0.18 $0.17 $0.18 $2.51 12,821
2018-01-08 $0.18 $0.18 $0.16 $0.17 $2.34 3,343
2018-01-05 $0.17 $0.18 $0.17 $0.18 $2.45 1,850
2018-01-04 $0.17 $0.18 $0.17 $0.17 $2.38 11,478
2018-01-03 $0.17 $0.19 $0.17 $0.17 $2.38 7,658
2018-01-02 $0.16 $0.19 $0.16 $0.18 $2.51 57,021
2017-12-29 $0.15 $0.16 $0.14 $0.15 $2.13 15,410
2017-12-28 $0.15 $0.15 $0.14 $0.15 $2.10 4,013
2017-12-27 $0.13 $0.15 $0.13 $0.15 $2.03 1,323
2017-12-26 $0.15 $0.15 $0.15 $0.15 $2.07 749
2017-12-22 $0.12 $0.15 $0.12 $0.14 $1.96 2,422
2017-12-21 $0.14 $0.14 $0.14 $0.14 $2.00 891
2017-12-20 $0.12 $0.14 $0.12 $0.14 $1.99 1,464
2017-12-19 $0.13 $0.15 $0.12 $0.12 $1.72 1,914
2017-12-18 $0.12 $0.14 $0.12 $0.14 $1.96 1,257
2017-12-15 $0.14 $0.14 $0.14 $0.14 $1.96 35
2017-12-14 $0.13 $0.13 $0.13 $0.13 $1.76 785
2017-12-13 $0.14 $0.14 $0.12 $0.13 $1.82 4,210
2017-12-12 $0.14 $0.14 $0.14 $0.14 $1.96 3,809
2017-12-11 $0.14 $0.14 $0.14 $0.14 $1.93 0
2017-12-08 $0.12 $0.14 $0.12 $0.14 $1.93 2,714
2017-12-07 $0.14 $0.15 $0.13 $0.14 $1.89 5,147
2017-12-06 $0.13 $0.13 $0.13 $0.13 $1.82 7
2017-12-05 $0.14 $0.14 $0.14 $0.14 $1.89 1,964
2017-12-04 $0.13 $0.14 $0.13 $0.14 $1.89 4,242
2017-12-01 $0.13 $0.13 $0.13 $0.13 $1.88 9,334
2017-11-30 $0.13 $0.13 $0.13 $0.13 $1.82 1,428
2017-11-29 $0.13 $0.14 $0.13 $0.13 $1.82 2,695
2017-11-28 $0.13 $0.14 $0.13 $0.14 $1.92 1,173
2017-11-27 $0.13 $0.14 $0.13 $0.13 $1.82 490
2017-11-24 $0.13 $0.13 $0.13 $0.13 $1.82 428
2017-11-22 $0.13 $0.13 $0.13 $0.13 $1.82 357
2017-11-21 $0.13 $0.13 $0.13 $0.13 $1.82 0
2017-11-20 $0.13 $0.13 $0.13 $0.13 $1.82 0
2017-11-17 $0.13 $0.13 $0.13 $0.13 $1.82 357
2017-11-15 $0.13 $0.14 $0.13 $0.13 $1.82 683
2017-11-14 $0.14 $0.14 $0.14 $0.14 $1.96 4,649
2017-11-13 $0.14 $0.14 $0.14 $0.14 $2.00 0
2017-11-10 $0.14 $0.14 $0.14 $0.14 $2.00 8,791
2017-11-09 $0.13 $0.14 $0.13 $0.14 $1.89 8,928
2017-11-08 $0.14 $0.14 $0.14 $0.14 $2.00 357
2017-11-07 $0.14 $0.15 $0.14 $0.15 $2.07 2,285
2017-11-06 $0.14 $0.14 $0.14 $0.14 $1.92 1,020
2017-11-03 $0.14 $0.14 $0.14 $0.14 $2.02 0
2017-11-02 $0.14 $0.14 $0.14 $0.14 $2.02 357
2017-11-01 $0.13 $0.15 $0.13 $0.15 $2.06 11,432
2017-10-31 $0.13 $0.13 $0.13 $0.13 $1.85 2,142
2017-10-30 $0.13 $0.13 $0.13 $0.13 $1.82 0
2017-10-27 $0.13 $0.13 $0.13 $0.13 $1.82 0
2017-10-26 $0.13 $0.13 $0.13 $0.13 $1.82 1,785
2017-10-25 $0.13 $0.13 $0.12 $0.13 $1.88 13,487
2017-10-24 $0.13 $0.13 $0.12 $0.12 $1.69 2,857
2017-10-23 $0.13 $0.13 $0.13 $0.13 $1.85 719
2017-10-20 $0.12 $0.13 $0.12 $0.13 $1.75 1,285
2017-10-19 $0.13 $0.13 $0.13 $0.13 $1.75 10,214
2017-10-18 $0.13 $0.13 $0.13 $0.13 $1.75 7,504
2017-10-17 $0.13 $0.13 $0.13 $0.13 $1.75 142
2017-10-16 $0.13 $0.14 $0.12 $0.12 $1.69 1,192
2017-10-13 $0.12 $0.13 $0.12 $0.12 $1.69 611
2017-10-12 $0.14 $0.14 $0.12 $0.14 $1.89 6,988
2017-10-11 $0.14 $0.14 $0.13 $0.13 $1.86 592
2017-10-10 $0.12 $0.13 $0.11 $0.13 $1.88 30,557
2017-10-09 $0.12 $0.12 $0.12 $0.12 $1.74 4,344
2017-10-06 $0.14 $0.14 $0.14 $0.14 $1.89 0
2017-10-05 $0.12 $0.14 $0.12 $0.14 $1.89 1,787
2017-10-04 $0.13 $0.13 $0.13 $0.13 $1.79 2,142
2017-10-03 $0.14 $0.14 $0.13 $0.13 $1.75 12,757
2017-10-02 $0.14 $0.14 $0.13 $0.13 $1.88 4,391
2017-09-29 $0.16 $0.16 $0.16 $0.16 $2.23 0
2017-09-28 $0.16 $0.16 $0.16 $0.16 $2.23 0
2017-09-27 $0.16 $0.16 $0.16 $0.16 $2.23 1,071
2017-09-26 $0.13 $0.16 $0.13 $0.16 $2.24 2,326
2017-09-25 $0.14 $0.15 $0.13 $0.15 $2.03 2,982
2017-09-22 $0.16 $0.16 $0.16 $0.16 $2.24 492
2017-09-21 $0.16 $0.16 $0.16 $0.16 $2.24 371
2017-09-20 $0.16 $0.16 $0.16 $0.16 $2.24 499
2017-09-19 $0.16 $0.16 $0.16 $0.16 $2.24 0
2017-09-18 $0.16 $0.16 $0.16 $0.16 $2.24 84
2017-09-15 $0.16 $0.17 $0.16 $0.17 $2.31 4,762
2017-09-14 $0.16 $0.16 $0.16 $0.16 $2.24 714
2017-09-13 $0.14 $0.16 $0.14 $0.16 $2.24 4,197
2017-09-12 $0.14 $0.17 $0.14 $0.16 $2.24 12,702
2017-09-11 $0.13 $0.14 $0.13 $0.14 $1.89 15,054
2017-09-08 $0.13 $0.13 $0.13 $0.13 $1.85 0
2017-09-07 $0.13 $0.13 $0.13 $0.13 $1.85 7,844
2017-09-06 $0.13 $0.13 $0.13 $0.13 $1.81 5,565
2017-09-05 $0.13 $0.13 $0.13 $0.13 $1.81 692
2017-09-01 $0.13 $0.13 $0.13 $0.13 $1.78 601
2017-08-31 $0.13 $0.13 $0.13 $0.13 $1.78 295
2017-08-30 $0.12 $0.13 $0.12 $0.12 $1.74 799
2017-08-29 $0.13 $0.13 $0.13 $0.13 $1.80 3,771
2017-08-28 $0.13 $0.13 $0.13 $0.13 $1.79 1,614
2017-08-25 $0.13 $0.13 $0.13 $0.13 $1.81 799
2017-08-24 $0.12 $0.13 $0.12 $0.12 $1.61 4,457
2017-08-23 $0.13 $0.13 $0.11 $0.13 $1.83 4,136
2017-08-22 $0.12 $0.13 $0.12 $0.13 $1.81 2,557
2017-08-21 $0.12 $0.12 $0.12 $0.12 $1.68 1,142
2017-08-18 $0.12 $0.12 $0.11 $0.12 $1.65 15,550
2017-08-17 $0.11 $0.12 $0.11 $0.12 $1.61 46,212
2017-08-16 $0.13 $0.13 $0.12 $0.12 $1.68 2,090
2017-08-15 $0.13 $0.13 $0.12 $0.12 $1.68 9,270
2017-08-14 $0.13 $0.13 $0.13 $0.13 $1.86 9,417
2017-08-11 $0.13 $0.13 $0.12 $0.13 $1.75 1,999
2017-08-10 $0.13 $0.13 $0.12 $0.13 $1.75 3,157
2017-08-09 $0.12 $0.12 $0.11 $0.12 $1.68 5,878
2017-08-08 $0.12 $0.12 $0.12 $0.12 $1.65 0
2017-08-07 $0.12 $0.12 $0.12 $0.12 $1.65 396
2017-08-04 $0.13 $0.13 $0.13 $0.13 $1.81 0
2017-08-03 $0.12 $0.13 $0.11 $0.13 $1.81 1,335
2017-08-02 $0.12 $0.12 $0.11 $0.12 $1.68 2,321
2017-08-01 $0.13 $0.13 $0.13 $0.13 $1.79 1,442
2017-07-31 $0.13 $0.13 $0.13 $0.13 $1.75 0
2017-07-28 $0.13 $0.13 $0.13 $0.13 $1.75 3,679
2017-07-27 $0.12 $0.12 $0.12 $0.12 $1.71 0
2017-07-26 $0.12 $0.12 $0.12 $0.12 $1.71 1,243
2017-07-25 $0.12 $0.12 $0.12 $0.12 $1.61 1,674
2017-07-24 $0.13 $0.13 $0.12 $0.12 $1.64 260
2017-07-21 $0.13 $0.13 $0.13 $0.13 $1.82 14
2017-07-20 $0.13 $0.13 $0.12 $0.12 $1.68 456
2017-07-19 $0.12 $0.12 $0.12 $0.12 $1.68 549
2017-07-18 $0.12 $0.12 $0.12 $0.12 $1.61 11,149
2017-07-17 $0.12 $0.12 $0.12 $0.12 $1.68 1,035
2017-07-14 $0.12 $0.12 $0.12 $0.12 $1.68 1,762
2017-07-13 $0.12 $0.12 $0.12 $0.12 $1.68 0
2017-07-12 $0.13 $0.13 $0.12 $0.12 $1.68 1,177
2017-07-11 $0.12 $0.12 $0.12 $0.12 $1.68 0
2017-07-10 $0.12 $0.14 $0.12 $0.12 $1.68 11,302
2017-07-07 $0.13 $0.13 $0.12 $0.12 $1.64 2,072
2017-07-06 $0.12 $0.12 $0.12 $0.12 $1.61 1,428
2017-07-05 $0.12 $0.12 $0.12 $0.12 $1.61 99
2017-07-03 $0.12 $0.12 $0.12 $0.12 $1.61 2,499
2017-06-30 $0.12 $0.13 $0.12 $0.13 $1.79 2,942
2017-06-29 $0.12 $0.12 $0.12 $0.12 $1.69 1,071
2017-06-28 $0.13 $0.13 $0.13 $0.13 $1.75 1,428
2017-06-27 $0.13 $0.13 $0.12 $0.12 $1.68 1,607
2017-06-26 $0.12 $0.13 $0.12 $0.13 $1.82 9,349
2017-06-23 $0.12 $0.13 $0.12 $0.13 $1.76 2,471
2017-06-22 $0.12 $0.12 $0.12 $0.12 $1.68 22,471
2017-06-21 $0.12 $0.12 $0.12 $0.12 $1.61 57,978
2017-06-20 $0.12 $0.12 $0.11 $0.11 $1.60 7,428
2017-06-19 $0.12 $0.12 $0.12 $0.12 $1.65 7,884
2017-06-16 $0.13 $0.13 $0.12 $0.12 $1.61 16,192
2017-06-15 $0.13 $0.13 $0.13 $0.13 $1.75 285
2017-06-14 $0.14 $0.14 $0.12 $0.13 $1.75 17,785
2017-06-13 $0.14 $0.14 $0.12 $0.13 $1.75 14,764
2017-06-12 $0.12 $0.12 $0.12 $0.12 $1.72 71
2017-06-09 $0.13 $0.13 $0.13 $0.13 $1.82 2,250
2017-06-08 $0.14 $0.14 $0.13 $0.13 $1.82 13,968
2017-06-07 $0.13 $0.14 $0.13 $0.14 $1.89 1,892
2017-06-06 $0.13 $0.14 $0.12 $0.14 $1.89 24,462
2017-06-05 $0.13 $0.13 $0.13 $0.13 $1.82 4,270
2017-06-02 $0.13 $0.13 $0.13 $0.13 $1.86 35
2017-06-01 $0.13 $0.13 $0.12 $0.12 $1.72 209
2017-05-31 $0.13 $0.13 $0.13 $0.13 $1.75 2,142
2017-05-30 $0.13 $0.13 $0.12 $0.13 $1.75 3,304
2017-05-26 $0.12 $0.14 $0.12 $0.14 $1.89 28,981
2017-05-25 $0.12 $0.12 $0.12 $0.12 $1.68 1,632
2017-05-24 $0.12 $0.12 $0.12 $0.12 $1.68 2,657
2017-05-23 $0.12 $0.12 $0.12 $0.12 $1.61 11,557
2017-05-22 $0.12 $0.12 $0.12 $0.12 $1.69 4,932
2017-05-19 $0.12 $0.12 $0.12 $0.12 $1.68 2,335
2017-05-18 $0.11 $0.12 $0.11 $0.12 $1.64 37,366
2017-05-17 $0.11 $0.12 $0.11 $0.12 $1.61 49,099
2017-05-16 $0.12 $0.12 $0.11 $0.11 $1.57 2,374
2017-05-15 $0.11 $0.12 $0.11 $0.11 $1.57 2,674
2017-05-12 $0.11 $0.12 $0.11 $0.11 $1.51 3,985
2017-05-11 $0.11 $0.11 $0.11 $0.11 $1.54 5,785
2017-05-10 $0.11 $0.12 $0.10 $0.11 $1.54 13,166
2017-05-09 $0.12 $0.12 $0.10 $0.10 $1.40 17,585
2017-05-08 $0.12 $0.12 $0.12 $0.12 $1.61 3,214
2017-05-05 $0.12 $0.13 $0.12 $0.12 $1.74 10,071
2017-05-04 $0.12 $0.12 $0.12 $0.12 $1.61 1,785
2017-05-03 $0.11 $0.13 $0.11 $0.13 $1.75 1,992
2017-05-02 $0.12 $0.12 $0.11 $0.11 $1.54 8,499
2017-05-01 $0.14 $0.14 $0.12 $0.12 $1.68 1,903
2017-04-28 $0.12 $0.12 $0.12 $0.12 $1.68 2,914
2017-04-27 $0.13 $0.13 $0.12 $0.12 $1.68 5,747
2017-04-26 $0.13 $0.13 $0.12 $0.13 $1.75 11,835
2017-04-25 $0.12 $0.12 $0.11 $0.12 $1.65 16,349
2017-04-24 $0.12 $0.12 $0.12 $0.12 $1.62 1,617
2017-04-21 $0.13 $0.13 $0.12 $0.12 $1.65 1,498
2017-04-20 $0.12 $0.12 $0.12 $0.12 $1.65 0
2017-04-19 $0.12 $0.12 $0.12 $0.12 $1.65 3,616
2017-04-18 $0.12 $0.13 $0.12 $0.12 $1.74 32,212
2017-04-17 $0.13 $0.13 $0.12 $0.12 $1.72 2,999
2017-04-13 $0.13 $0.13 $0.12 $0.13 $1.75 16,327
2017-04-12 $0.12 $0.13 $0.12 $0.13 $1.78 40,927
2017-04-11 $0.12 $0.12 $0.12 $0.12 $1.71 8,121
2017-04-10 $0.13 $0.13 $0.12 $0.12 $1.61 8,478
2017-04-07 $0.12 $0.12 $0.12 $0.12 $1.68 13,285
2017-04-06 $0.11 $0.12 $0.11 $0.12 $1.67 8,080
2017-04-05 $0.12 $0.12 $0.12 $0.12 $1.69 4,652
2017-04-04 $0.12 $0.12 $0.12 $0.12 $1.69 8,242
2017-04-03 $0.12 $0.13 $0.11 $0.11 $1.51 46,042
2017-03-31 $0.13 $0.13 $0.12 $0.12 $1.64 1,871
2017-03-30 $0.13 $0.14 $0.12 $0.13 $1.75 10,542
2017-03-29 $0.12 $0.13 $0.12 $0.13 $1.86 46,492
2017-03-28 $0.12 $0.13 $0.12 $0.13 $1.75 1,785
2017-03-27 $0.12 $0.13 $0.12 $0.13 $1.75 4,399
2017-03-24 $0.12 $0.12 $0.12 $0.12 $1.61 7
2017-03-23 $0.11 $0.12 $0.10 $0.12 $1.61 5,914
2017-03-22 $0.11 $0.11 $0.10 $0.11 $1.54 4,435
2017-03-21 $0.11 $0.11 $0.10 $0.11 $1.54 9,335
2017-03-20 $0.11 $0.11 $0.11 $0.11 $1.47 3,657
2017-03-17 $0.11 $0.11 $0.11 $0.11 $1.54 2,028
2017-03-16 $0.11 $0.11 $0.11 $0.11 $1.54 2,992
2017-03-15 $0.11 $0.11 $0.11 $0.11 $1.54 1,999
2017-03-14 $0.11 $0.11 $0.10 $0.11 $1.54 4,192
2017-03-13 $0.10 $0.10 $0.10 $0.10 $1.40 5,071
2017-03-10 $0.11 $0.11 $0.10 $0.11 $1.47 7,414
2017-03-09 $0.11 $0.11 $0.11 $0.11 $1.47 2,521
2017-03-08 $0.11 $0.11 $0.11 $0.11 $1.47 2,571
2017-03-07 $0.11 $0.12 $0.11 $0.11 $1.54 2,535
2017-03-06 $0.11 $0.11 $0.11 $0.11 $1.57 9,335
2017-03-03 $0.11 $0.11 $0.11 $0.11 $1.53 121
2017-03-02 $0.11 $0.11 $0.11 $0.11 $1.53 0
2017-03-01 $0.11 $0.11 $0.11 $0.11 $1.53 757
2017-02-28 $0.11 $0.11 $0.10 $0.11 $1.53 3,614
2017-02-27 $0.11 $0.11 $0.10 $0.11 $1.53 5,621
2017-02-24 $0.10 $0.11 $0.09 $0.11 $1.54 5,549
2017-02-23 $0.12 $0.12 $0.10 $0.10 $1.33 15,499
2017-02-22 $0.12 $0.12 $0.11 $0.12 $1.67 4,364
2017-02-21 $0.12 $0.12 $0.11 $0.11 $1.57 2,935
2017-02-17 $0.11 $0.12 $0.11 $0.11 $1.57 2,507
2017-02-16 $0.12 $0.12 $0.11 $0.12 $1.67 15,264
2017-02-15 $0.12 $0.12 $0.11 $0.12 $1.64 8,464
2017-02-14 $0.12 $0.12 $0.11 $0.12 $1.68 6,435
2017-02-13 $0.12 $0.12 $0.11 $0.12 $1.67 2,357
2017-02-10 $0.12 $0.12 $0.11 $0.12 $1.69 3,699
2017-02-09 $0.12 $0.12 $0.12 $0.12 $1.68 499
2017-02-08 $0.12 $0.12 $0.12 $0.12 $1.68 5,121
2017-02-07 $0.12 $0.12 $0.12 $0.12 $1.67 1,171
2017-02-06 $0.12 $0.12 $0.11 $0.12 $1.67 8,357
2017-02-03 $0.12 $0.12 $0.11 $0.12 $1.68 4,385
2017-02-02 $0.12 $0.12 $0.12 $0.12 $1.69 135
2017-02-01 $0.12 $0.12 $0.12 $0.12 $1.68 1,449
2017-01-31 $0.12 $0.12 $0.11 $0.11 $1.58 4,964
2017-01-30 $0.12 $0.12 $0.12 $0.12 $1.61 457
2017-01-27 $0.11 $0.12 $0.11 $0.12 $1.72 2,285
2017-01-26 $0.12 $0.12 $0.12 $0.12 $1.61 1,428
2017-01-25 $0.12 $0.12 $0.12 $0.12 $1.74 71
2017-01-24 $0.12 $0.12 $0.11 $0.11 $1.58 2,820
2017-01-23 $0.12 $0.13 $0.11 $0.13 $1.76 5,007
2017-01-20 $0.12 $0.12 $0.12 $0.12 $1.72 0
2017-01-19 $0.11 $0.12 $0.11 $0.12 $1.72 2,557
2017-01-18 $0.12 $0.12 $0.12 $0.12 $1.61 6,249
2017-01-17 $0.13 $0.13 $0.11 $0.13 $1.75 3,306
2017-01-13 $0.12 $0.13 $0.11 $0.13 $1.81 8,514
2017-01-12 $0.12 $0.13 $0.12 $0.13 $1.75 8,407
2017-01-11 $0.11 $0.12 $0.11 $0.12 $1.68 6,074
2017-01-10 $0.11 $0.12 $0.11 $0.12 $1.61 5,184
2017-01-09 $0.12 $0.13 $0.12 $0.12 $1.72 968
2017-01-06 $0.12 $0.13 $0.12 $0.13 $1.75 4,598
2017-01-05 $0.12 $0.12 $0.12 $0.12 $1.68 3,924
2017-01-04 $0.12 $0.12 $0.12 $0.12 $1.73 7,645
2017-01-03 $0.11 $0.12 $0.11 $0.12 $1.74 535
2016-12-30 $0.12 $0.12 $0.11 $0.12 $1.68 399
2016-12-29 $0.11 $0.12 $0.11 $0.12 $1.61 4,721
2016-12-28 $0.11 $0.11 $0.10 $0.10 $1.40 10,324
2016-12-27 $0.11 $0.12 $0.09 $0.10 $1.34 36,500
2016-12-23 $0.11 $0.11 $0.11 $0.11 $1.47 71
2016-12-22 $0.12 $0.12 $0.11 $0.11 $1.47 10,191
2016-12-21 $0.12 $0.12 $0.12 $0.12 $1.68 2,357
2016-12-20 $0.12 $0.12 $0.12 $0.12 $1.68 81
2016-12-19 $0.12 $0.12 $0.11 $0.12 $1.62 4,964
2016-12-16 $0.12 $0.12 $0.12 $0.12 $1.68 107
2016-12-15 $0.12 $0.13 $0.11 $0.11 $1.54 2,307
2016-12-14 $0.13 $0.13 $0.13 $0.13 $1.75 142
2016-12-13 $0.13 $0.13 $0.13 $0.13 $1.81 29,285
2016-12-12 $0.13 $0.13 $0.13 $0.13 $1.80 0
2016-12-09 $0.13 $0.13 $0.13 $0.13 $1.80 78
2016-12-08 $0.12 $0.13 $0.12 $0.13 $1.80 3,221
2016-12-07 $0.12 $0.13 $0.12 $0.13 $1.80 11,849
2016-12-06 $0.12 $0.12 $0.12 $0.12 $1.72 0
2016-12-05 $0.12 $0.13 $0.11 $0.12 $1.72 4,064
2016-12-02 $0.13 $0.13 $0.13 $0.13 $1.78 0
2016-12-01 $0.10 $0.13 $0.10 $0.13 $1.78 17,667
2016-11-30 $0.10 $0.11 $0.10 $0.11 $1.54 9,221
2016-11-29 $0.11 $0.11 $0.11 $0.11 $1.54 12,007
2016-11-28 $0.12 $0.12 $0.11 $0.11 $1.54 1,785
2016-11-25 $0.11 $0.11 $0.11 $0.11 $1.54 3,571
2016-11-23 $0.12 $0.13 $0.10 $0.11 $1.54 6,741
2016-11-22 $0.13 $0.13 $0.13 $0.13 $1.88 0
2016-11-21 $0.11 $0.13 $0.11 $0.13 $1.88 5,262
2016-11-18 $0.11 $0.14 $0.11 $0.13 $1.83 8,889
2016-11-17 $0.11 $0.11 $0.11 $0.11 $1.52 134
2016-11-16 $0.11 $0.11 $0.11 $0.11 $1.55 3,499
2016-11-15 $0.11 $0.11 $0.11 $0.11 $1.57 821
2016-11-14 $0.12 $0.12 $0.11 $0.11 $1.55 5,435
2016-11-11 $0.12 $0.12 $0.11 $0.11 $1.59 4,228
2016-11-10 $0.12 $0.13 $0.12 $0.12 $1.68 2,199
2016-11-09 $0.12 $0.12 $0.12 $0.12 $1.61 714
2016-11-08 $0.13 $0.13 $0.12 $0.12 $1.61 3,593
2016-11-07 $0.12 $0.12 $0.12 $0.12 $1.68 0
2016-11-04 $0.14 $0.14 $0.12 $0.12 $1.68 814
2016-11-03 $0.13 $0.13 $0.13 $0.13 $1.75 714
2016-11-02 $0.12 $0.13 $0.12 $0.13 $1.82 1,785
2016-11-01 $0.12 $0.12 $0.12 $0.12 $1.69 1,630
2016-10-31 $0.13 $0.13 $0.12 $0.12 $1.69 499
2016-10-28 $0.13 $0.13 $0.12 $0.12 $1.70 4,466
2016-10-27 $0.14 $0.14 $0.14 $0.14 $1.96 0
2016-10-26 $0.15 $0.15 $0.14 $0.14 $1.96 1,928
2016-10-25 $0.13 $0.15 $0.13 $0.15 $2.03 10,821
2016-10-24 $0.12 $0.12 $0.12 $0.12 $1.69 92
2016-10-21 $0.12 $0.13 $0.12 $0.13 $1.80 2,571
2016-10-20 $0.13 $0.13 $0.12 $0.12 $1.68 1,450
2016-10-19 $0.14 $0.14 $0.14 $0.14 $1.96 221
2016-10-18 $0.13 $0.13 $0.13 $0.13 $1.89 2,557
2016-10-17 $0.12 $0.13 $0.12 $0.13 $1.75 749
2016-10-14 $0.12 $0.12 $0.12 $0.12 $1.75 478
2016-10-13 $0.12 $0.12 $0.12 $0.12 $1.74 2,321
2016-10-12 $0.13 $0.13 $0.11 $0.11 $1.54 2,821
2016-10-11 $0.13 $0.13 $0.10 $0.12 $1.68 26,411
2016-10-10 $0.12 $0.12 $0.12 $0.12 $1.67 0
2016-10-07 $0.12 $0.12 $0.12 $0.12 $1.67 0
2016-10-06 $0.12 $0.12 $0.12 $0.12 $1.67 0
2016-10-05 $0.12 $0.13 $0.11 $0.12 $1.67 3,195
2016-10-04 $0.12 $0.13 $0.11 $0.11 $1.55 7,455
2016-10-03 $0.14 $0.14 $0.13 $0.13 $1.82 613
2016-09-30 $0.14 $0.14 $0.14 $0.14 $1.89 4,285
2016-09-29 $0.14 $0.14 $0.14 $0.14 $2.00 3,757
2016-09-28 $0.14 $0.14 $0.14 $0.14 $1.96 1,553
2016-09-27 $0.12 $0.12 $0.12 $0.12 $1.68 2,428
2016-09-26 $0.12 $0.14 $0.12 $0.14 $1.96 209
2016-09-23 $0.14 $0.14 $0.11 $0.13 $1.78 4,091
2016-09-22 $0.12 $0.14 $0.12 $0.14 $1.96 3,123
2016-09-21 $0.12 $0.13 $0.12 $0.12 $1.69 595
2016-09-20 $0.12 $0.12 $0.12 $0.12 $1.69 0
2016-09-19 $0.13 $0.13 $0.12 $0.12 $1.69 2,882
2016-09-16 $0.14 $0.14 $0.13 $0.13 $1.85 1,260
2016-09-15 $0.14 $0.14 $0.13 $0.14 $1.96 135
2016-09-14 $0.14 $0.14 $0.14 $0.14 $1.96 4,315
2016-09-13 $0.13 $0.14 $0.13 $0.14 $1.89 292
2016-09-12 $0.14 $0.14 $0.13 $0.14 $1.89 4,007
2016-09-09 $0.13 $0.14 $0.12 $0.14 $1.89 1,031
2016-09-08 $0.14 $0.14 $0.14 $0.14 $1.96 78
2016-09-07 $0.15 $0.15 $0.13 $0.14 $1.96 585
2016-09-06 $0.14 $0.15 $0.14 $0.15 $2.03 16,705
2016-09-02 $0.14 $0.14 $0.14 $0.14 $1.93 0
2016-09-01 $0.14 $0.14 $0.14 $0.14 $1.93 188
2016-08-31 $0.14 $0.14 $0.13 $0.14 $1.90 16,270
2016-08-30 $0.13 $0.14 $0.13 $0.14 $1.95 7,129
2016-08-29 $0.13 $0.13 $0.13 $0.13 $1.81 342
2016-08-26 $0.14 $0.14 $0.14 $0.14 $1.95 0
2016-08-25 $0.14 $0.14 $0.13 $0.14 $1.95 2,010
2016-08-24 $0.12 $0.14 $0.12 $0.12 $1.70 6,070
2016-08-23 $0.14 $0.14 $0.12 $0.14 $1.96 6,249
2016-08-22 $0.12 $0.14 $0.12 $0.14 $1.95 292
2016-08-19 $0.13 $0.14 $0.12 $0.14 $1.95 1,357
2016-08-18 $0.14 $0.14 $0.12 $0.14 $1.99 4,083
2016-08-17 $0.14 $0.14 $0.12 $0.14 $2.02 3,161
2016-08-16 $0.14 $0.15 $0.14 $0.15 $2.04 7,735
2016-08-15 $0.14 $0.14 $0.14 $0.14 $1.91 892
2016-08-12 $0.14 $0.14 $0.13 $0.14 $1.96 11,559
2016-08-11 $0.15 $0.15 $0.14 $0.14 $1.96 3,007
2016-08-10 $0.15 $0.15 $0.14 $0.15 $2.09 1,257
2016-08-09 $0.15 $0.15 $0.15 $0.15 $2.03 1,699
2016-08-08 $0.13 $0.15 $0.13 $0.15 $2.10 9,547
2016-08-05 $0.13 $0.14 $0.13 $0.13 $1.84 5,742
2016-08-04 $0.15 $0.15 $0.14 $0.15 $2.03 6,091
2016-08-03 $0.13 $0.15 $0.13 $0.15 $2.10 50,632
2016-08-02 $0.13 $0.13 $0.12 $0.13 $1.75 12,996
2016-08-01 $0.13 $0.13 $0.13 $0.13 $1.81 31,124
2016-07-29 $0.12 $0.12 $0.12 $0.12 $1.68 0
2016-07-28 $0.12 $0.12 $0.12 $0.12 $1.68 10,733
2016-07-27 $0.12 $0.12 $0.12 $0.12 $1.68 201
2016-07-26 $0.11 $0.11 $0.11 $0.11 $1.56 1,797
2016-07-25 $0.11 $0.12 $0.11 $0.12 $1.68 614
2016-07-22 $0.12 $0.12 $0.11 $0.12 $1.68 1,111
2016-07-21 $0.12 $0.12 $0.11 $0.12 $1.68 2,016
2016-07-20 $0.13 $0.13 $0.13 $0.13 $1.75 0
2016-07-19 $0.12 $0.13 $0.12 $0.13 $1.75 32,808
2016-07-18 $0.11 $0.12 $0.11 $0.12 $1.67 7,521
2016-07-15 $0.12 $0.12 $0.12 $0.12 $1.61 0
2016-07-14 $0.12 $0.12 $0.11 $0.12 $1.61 1,578
2016-07-13 $0.11 $0.12 $0.11 $0.12 $1.68 4,694
2016-07-12 $0.11 $0.12 $0.10 $0.12 $1.68 9,971
2016-07-11 $0.11 $0.11 $0.11 $0.11 $1.52 985
2016-07-08 $0.11 $0.11 $0.11 $0.11 $1.54 2,407
2016-07-07 $0.11 $0.11 $0.10 $0.11 $1.47 8,013
2016-07-06 $0.11 $0.11 $0.11 $0.11 $1.51 14
2016-07-05 $0.11 $0.11 $0.10 $0.10 $1.43 1,629
2016-07-01 $0.09 $0.11 $0.09 $0.11 $1.47 6,671
2016-06-30 $0.10 $0.11 $0.10 $0.10 $1.46 1,821
2016-06-29 $0.11 $0.11 $0.11 $0.11 $1.52 357
2016-06-28 $0.12 $0.12 $0.11 $0.11 $1.53 4,562
2016-06-27 $0.11 $0.12 $0.11 $0.11 $1.47 2,116
2016-06-24 $0.10 $0.12 $0.10 $0.12 $1.62 30,534
2016-06-23 $0.10 $0.10 $0.10 $0.10 $1.39 0
2016-06-22 $0.10 $0.10 $0.10 $0.10 $1.39 1,428
2016-06-21 $0.09 $0.10 $0.09 $0.10 $1.39 792
2016-06-20 $0.09 $0.09 $0.09 $0.09 $1.20 35
2016-06-16 $0.10 $0.10 $0.09 $0.10 $1.39 19,392
2016-06-15 $0.10 $0.10 $0.10 $0.10 $1.39 5,714
2016-06-14 $0.09 $0.10 $0.09 $0.10 $1.35 928
2016-06-13 $0.09 $0.10 $0.09 $0.09 $1.31 0
2016-06-10 $0.09 $0.09 $0.09 $0.09 $1.31 1,849
2016-06-09 $0.09 $0.09 $0.09 $0.09 $1.26 7,142
2016-06-08 $0.08 $0.09 $0.08 $0.09 $1.26 978
2016-06-07 $0.09 $0.09 $0.09 $0.09 $1.26 0
2016-06-06 $0.09 $0.09 $0.09 $0.09 $1.26 107
2016-06-03 $0.09 $0.09 $0.09 $0.09 $1.26 605
2016-06-02 $0.08 $0.08 $0.08 $0.08 $1.09 3,329
2016-06-01 $0.08 $0.08 $0.08 $0.08 $1.09 14
2016-05-31 $0.08 $0.08 $0.08 $0.08 $1.13 214
2016-05-27 $0.08 $0.08 $0.08 $0.08 $1.09 35
2016-05-26 $0.08 $0.08 $0.08 $0.08 $1.15 799
2016-05-25 $0.09 $0.09 $0.09 $0.09 $1.26 0
2016-05-24 $0.09 $0.09 $0.09 $0.09 $1.26 1,585
2016-05-23 $0.09 $0.09 $0.09 $0.09 $1.20 249
2016-05-20 $0.09 $0.09 $0.09 $0.09 $1.26 3,321
2016-05-19 $0.10 $0.10 $0.10 $0.10 $1.39 0
2016-05-18 $0.10 $0.10 $0.10 $0.10 $1.39 142
2016-05-17 $0.10 $0.10 $0.10 $0.10 $1.39 357
2016-05-16 $0.10 $0.10 $0.10 $0.10 $1.39 653
2016-05-13 $0.10 $0.10 $0.10 $0.10 $1.37 0
2016-05-12 $0.10 $0.10 $0.10 $0.10 $1.37 0
2016-05-11 $0.10 $0.10 $0.10 $0.10 $1.37 42
2016-05-10 $0.10 $0.10 $0.10 $0.10 $1.33 135
2016-05-09 $0.09 $0.10 $0.09 $0.10 $1.40 987
2016-05-06 $0.10 $0.10 $0.09 $0.09 $1.27 2,857
2016-05-05 $0.10 $0.10 $0.10 $0.10 $1.33 0
2016-05-04 $0.10 $0.10 $0.10 $0.10 $1.33 2
2016-05-03 $0.10 $0.10 $0.10 $0.10 $1.33 2,142
2016-05-02 $0.09 $0.10 $0.09 $0.10 $1.33 4,641
2016-04-29 $0.10 $0.10 $0.09 $0.10 $1.33 9,564
2016-04-28 $0.10 $0.10 $0.10 $0.10 $1.40 1,978
2016-04-27 $0.10 $0.10 $0.10 $0.10 $1.33 0
2016-04-26 $0.10 $0.10 $0.10 $0.10 $1.33 1,272
2016-04-25 $0.10 $0.10 $0.10 $0.10 $1.40 19,587
2016-04-22 $0.10 $0.10 $0.10 $0.10 $1.38 0
2016-04-21 $0.10 $0.10 $0.10 $0.10 $1.38 0
2016-04-20 $0.10 $0.10 $0.09 $0.10 $1.38 1,457
2016-04-19 $0.10 $0.10 $0.08 $0.10 $1.36 999
2016-04-18 $0.08 $0.08 $0.08 $0.08 $1.13 867
2016-04-15 $0.09 $0.09 $0.09 $0.09 $1.27 0
2016-04-14 $0.09 $0.09 $0.09 $0.09 $1.27 71
2016-04-13 $0.10 $0.10 $0.10 $0.10 $1.40 1,071
2016-04-12 $0.10 $0.10 $0.10 $0.10 $1.36 892
2016-04-11 $0.10 $0.10 $0.07 $0.08 $1.17 5,949
2016-04-08 $0.09 $0.09 $0.09 $0.09 $1.26 0
2016-04-07 $0.09 $0.09 $0.09 $0.09 $1.26 571
2016-04-06 $0.09 $0.09 $0.09 $0.09 $1.23 714
2016-04-05 $0.09 $0.09 $0.09 $0.09 $1.26 6,428
2016-04-04 $0.08 $0.10 $0.08 $0.10 $1.33 7,368
2016-04-01 $0.10 $0.10 $0.10 $0.10 $1.36 14
2016-03-31 $0.08 $0.09 $0.08 $0.09 $1.26 571
2016-03-30 $0.09 $0.09 $0.09 $0.09 $1.23 174
2016-03-29 $0.09 $0.09 $0.09 $0.09 $1.26 2,857
2016-03-28 $0.08 $0.08 $0.08 $0.08 $1.09 885
2016-03-24 $0.09 $0.09 $0.09 $0.09 $1.19 0
2016-03-23 $0.09 $0.09 $0.09 $0.09 $1.19 71
2016-03-22 $0.09 $0.09 $0.09 $0.09 $1.25 1,785
2016-03-21 $0.07 $0.07 $0.07 $0.07 $0.99 0
2016-03-18 $0.07 $0.07 $0.07 $0.07 $0.99 0
2016-03-17 $0.07 $0.07 $0.07 $0.07 $0.99 571
2016-03-16 $0.08 $0.08 $0.08 $0.08 $1.05 0
2016-03-15 $0.08 $0.08 $0.08 $0.08 $1.05 0
2016-03-14 $0.08 $0.08 $0.08 $0.08 $1.05 7,142
2016-03-11 $0.10 $0.10 $0.10 $0.10 $1.33 0
2016-03-10 $0.10 $0.10 $0.10 $0.10 $1.33 0
2016-03-09 $0.08 $0.10 $0.08 $0.10 $1.33 2,207
2016-03-08 $0.10 $0.10 $0.10 $0.10 $1.37 392
2016-03-07 $0.09 $0.10 $0.09 $0.10 $1.37 2,857
2016-03-04 $0.10 $0.10 $0.10 $0.10 $1.33 2,842
2016-03-03 $0.10 $0.10 $0.10 $0.10 $1.33 285
2016-03-02 $0.08 $0.10 $0.08 $0.10 $1.37 7,767
2016-03-01 $0.08 $0.08 $0.08 $0.08 $1.12 2,142
2016-02-29 $0.08 $0.09 $0.08 $0.09 $1.19 1,232
2016-02-26 $0.08 $0.08 $0.08 $0.08 $1.15 1,142
2016-02-25 $0.08 $0.08 $0.08 $0.08 $1.15 4,070
2016-02-24 $0.09 $0.09 $0.09 $0.09 $1.22 971
2016-02-23 $0.10 $0.10 $0.10 $0.10 $1.33 0
2016-02-22 $0.10 $0.10 $0.10 $0.10 $1.33 0
2016-02-19 $0.09 $0.10 $0.09 $0.10 $1.33 184
2016-02-18 $0.09 $0.10 $0.09 $0.10 $1.33 3,499
2016-02-17 $0.10 $0.10 $0.09 $0.09 $1.26 1,160
2016-02-16 $0.10 $0.10 $0.10 $0.10 $1.40 285
2016-02-12 $0.09 $0.10 $0.09 $0.10 $1.40 19,114
2016-02-11 $0.10 $0.10 $0.09 $0.09 $1.26 10,370
2016-02-10 $0.08 $0.08 $0.07 $0.08 $1.12 9,327
2016-02-09 $0.08 $0.08 $0.08 $0.08 $1.12 1,428
2016-02-08 $0.10 $0.10 $0.10 $0.10 $1.39 3,999
2016-02-05 $0.09 $0.09 $0.09 $0.09 $1.26 2,942
2016-02-04 $0.09 $0.10 $0.09 $0.10 $1.40 28,107
2016-02-03 $0.08 $0.09 $0.08 $0.09 $1.23 18,235
2016-02-02 $0.06 $0.09 $0.06 $0.09 $1.20 4,607
2016-02-01 $0.07 $0.07 $0.07 $0.07 $1.04 0
2016-01-29 $0.07 $0.07 $0.07 $0.07 $1.04 0
2016-01-28 $0.07 $0.07 $0.07 $0.07 $1.04 7,435
2016-01-27 $0.06 $0.06 $0.06 $0.06 $0.84 357
2016-01-26 $0.06 $0.06 $0.06 $0.06 $0.77 0
2016-01-25 $0.05 $0.06 $0.05 $0.06 $0.77 2,357
2016-01-22 $0.05 $0.05 $0.05 $0.05 $0.70 1,371
2016-01-21 $0.05 $0.05 $0.05 $0.05 $0.64 0
2016-01-20 $0.05 $0.05 $0.05 $0.05 $0.64 571
2016-01-19 $0.07 $0.07 $0.06 $0.06 $0.84 2,142
2016-01-15 $0.09 $0.09 $0.09 $0.09 $1.23 0
2016-01-14 $0.09 $0.09 $0.09 $0.09 $1.23 0
2016-01-13 $0.09 $0.09 $0.08 $0.09 $1.23 4,121
2016-01-12 $0.09 $0.09 $0.09 $0.09 $1.26 0
2016-01-11 $0.09 $0.09 $0.09 $0.09 $1.26 7,521
2016-01-08 $0.09 $0.09 $0.08 $0.09 $1.26 9,778
2016-01-07 $0.09 $0.10 $0.07 $0.10 $1.36 19,421
2016-01-06 $0.09 $0.09 $0.07 $0.09 $1.26 481
2016-01-05 $0.09 $0.09 $0.09 $0.09 $1.26 17
2016-01-04 $0.09 $0.09 $0.09 $0.09 $1.26 35
2015-12-31 $0.08 $0.09 $0.08 $0.09 $1.26 11,503
2015-12-30 $0.08 $0.08 $0.07 $0.08 $1.12 3,137
2015-12-29 $0.06 $0.08 $0.06 $0.07 $1.01 1,214
2015-12-28 $0.08 $0.08 $0.08 $0.08 $1.12 205
2015-12-24 $0.07 $0.07 $0.07 $0.07 $0.98 0
2015-12-23 $0.07 $0.07 $0.07 $0.07 $0.98 0
2015-12-22 $0.07 $0.07 $0.07 $0.07 $0.98 4,370
2015-12-21 $0.07 $0.08 $0.07 $0.07 $0.98 4,370
2015-12-18 $0.06 $0.06 $0.06 $0.06 $0.84 8,399
2015-12-17 $0.07 $0.07 $0.06 $0.06 $0.77 5,328
2015-12-16 $0.05 $0.07 $0.04 $0.07 $0.97 3,757
2015-12-15 $0.07 $0.07 $0.07 $0.07 $0.98 0
2015-12-14 $0.07 $0.07 $0.07 $0.07 $0.98 305
2015-12-11 $0.07 $0.07 $0.07 $0.07 $0.98 714
2015-12-10 $0.06 $0.06 $0.06 $0.06 $0.81 4,714
2015-12-09 $0.06 $0.06 $0.06 $0.06 $0.81 4,714
2015-12-08 $0.06 $0.06 $0.06 $0.06 $0.77 158
2015-12-07 $0.05 $0.06 $0.05 $0.06 $0.77 11,086
2015-12-04 $0.04 $0.04 $0.04 $0.04 $0.49 3,142
2015-12-03 $0.04 $0.04 $0.04 $0.04 $0.56 892
2015-12-02 $0.04 $0.04 $0.04 $0.04 $0.55 107
2015-12-01 $0.04 $0.04 $0.04 $0.04 $0.56 903
2015-11-30 $0.04 $0.04 $0.04 $0.04 $0.56 7,664
2015-11-27 $0.04 $0.04 $0.04 $0.04 $0.56 478
2015-11-25 $0.04 $0.04 $0.04 $0.04 $0.56 7,237
2015-11-24 $0.04 $0.04 $0.04 $0.04 $0.56 7,237
2015-11-23 $0.04 $0.04 $0.04 $0.04 $0.52 5,574
2015-11-20 $0.05 $0.05 $0.05 $0.05 $0.69 2,499
2015-11-19 $0.05 $0.05 $0.05 $0.05 $0.69 3,603
2015-11-18 $0.05 $0.05 $0.05 $0.05 $0.70 482
2015-11-12 $0.04 $0.04 $0.04 $0.04 $0.53 21
2015-11-11 $0.05 $0.05 $0.04 $0.05 $0.70 8,164
2015-11-10 $0.05 $0.05 $0.05 $0.05 $0.70 1,428
2015-11-09 $0.05 $0.05 $0.05 $0.05 $0.70 0
2015-11-06 $0.05 $0.05 $0.05 $0.05 $0.70 107
2015-11-05 $0.05 $0.05 $0.05 $0.05 $0.77 299
2015-11-04 $0.05 $0.05 $0.04 $0.05 $0.77 7,628
2015-11-03 $0.05 $0.05 $0.05 $0.05 $0.70 642
2015-11-02 $0.05 $0.06 $0.05 $0.06 $0.84 657
2015-10-30 $0.05 $0.05 $0.05 $0.05 $0.63 14
2015-10-29 $0.05 $0.05 $0.05 $0.05 $0.70 0
2015-10-28 $0.05 $0.05 $0.05 $0.05 $0.70 0
2015-10-27 $0.05 $0.05 $0.05 $0.05 $0.70 3,571
2015-10-26 $0.06 $0.06 $0.06 $0.06 $0.82 0
2015-10-23 $0.06 $0.06 $0.06 $0.06 $0.82 428
2015-10-22 $0.06 $0.06 $0.06 $0.06 $0.84 0
2015-10-21 $0.06 $0.06 $0.06 $0.06 $0.84 0
2015-10-20 $0.06 $0.06 $0.06 $0.06 $0.84 0
2015-10-19 $0.06 $0.06 $0.06 $0.06 $0.84 21
2015-10-16 $0.06 $0.06 $0.06 $0.06 $0.84 0
2015-10-15 $0.06 $0.06 $0.06 $0.06 $0.84 64
2015-10-14 $0.06 $0.07 $0.06 $0.06 $0.84 25,863
2015-10-13 $0.06 $0.06 $0.06 $0.06 $0.84 18,074
2015-10-12 $0.04 $0.07 $0.04 $0.07 $0.91 59,650
2015-10-09 $0.03 $0.04 $0.03 $0.04 $0.54 0
2015-10-08 $0.03 $0.04 $0.03 $0.04 $0.54 0
2015-10-07 $0.03 $0.04 $0.03 $0.04 $0.54 0
2015-10-06 $0.03 $0.04 $0.03 $0.04 $0.54 9,733
2015-10-05 $0.04 $0.04 $0.03 $0.04 $0.56 3,578
2015-10-02 $0.02 $0.03 $0.02 $0.03 $0.48 7,738
2015-10-01 $0.03 $0.03 $0.02 $0.02 $0.29 7,549
2015-09-30 $0.04 $0.04 $0.02 $0.03 $0.45 9,571
2015-09-29 $0.04 $0.04 $0.04 $0.04 $0.56 7,142
2015-09-28 $0.04 $0.04 $0.03 $0.04 $0.56 22,072
2015-09-25 $0.04 $0.05 $0.04 $0.05 $0.70 2,035
2015-09-24 $0.04 $0.04 $0.04 $0.04 $0.59 57
2015-09-23 $0.04 $0.04 $0.04 $0.04 $0.60 0
2015-09-22 $0.04 $0.04 $0.04 $0.04 $0.60 8,395
2015-09-21 $0.04 $0.04 $0.04 $0.04 $0.60 28,377
2015-09-18 $0.06 $0.06 $0.04 $0.06 $0.77 0
2015-09-17 $0.06 $0.06 $0.04 $0.06 $0.77 0
2015-09-16 $0.06 $0.06 $0.04 $0.06 $0.77 0
2015-09-15 $0.06 $0.06 $0.04 $0.06 $0.77 0
2015-09-14 $0.06 $0.06 $0.04 $0.06 $0.77 1,009
2015-09-11 $0.05 $0.06 $0.05 $0.06 $0.77 0
2015-09-10 $0.05 $0.06 $0.05 $0.06 $0.77 1,014
2015-09-09 $0.05 $0.05 $0.04 $0.04 $0.59 0
2015-09-08 $0.05 $0.05 $0.04 $0.04 $0.59 6,264
2015-09-04 $0.05 $0.05 $0.05 $0.05 $0.70 0
2015-09-03 $0.05 $0.05 $0.05 $0.05 $0.70 4,885

Idaho Strategic Resources Inc (NJMC) News Headlines

Recent Idaho Strategic Resources Inc (NJMC) News
Similar Companies to Idaho Strategic Resources Inc (NJMC) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.