Nokian Renkaat Oyj (NKRKF) Exchange: PINK

  1. Overview
  2. Nokian Renkaat Oyj (NKRKF)

Data as of May 6, 2024

$8.91 ($0.00) 0.00%

Nokian Renkaat Oyj - Daily Information
Click for more stock information on Nokian Renkaat Oyj.
Daily Information Data
Date May 6, 2024
Open $8.91
Previous Close $8.91
High $8.91
Low $8.91
Adjusted Open $8.91
Previous Adjusted Close $8.91
Adjusted High $8.91
Adjusted Low $8.91

About Nokian Renkaat Oyj (NKRKF)

No Description Available

Invest in Nokian Renkaat Oyj (NKRKF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Nokian Renkaat Oyj (NKRKF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-04-18 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-04-17 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-04-16 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-04-15 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-04-12 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-04-11 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-04-10 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-04-09 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-04-08 $8.91 $8.91 $8.91 $8.91 $8.91 70
2024-04-05 $8.91 $8.91 $8.91 $8.91 $8.91 3
2024-04-04 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-04-03 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-04-02 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-04-01 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-03-28 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-03-27 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-03-26 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-03-25 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-03-22 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-03-21 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-03-20 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-03-19 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-03-18 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-03-15 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-03-14 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-03-13 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-03-12 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-03-11 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-03-08 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-03-07 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-03-06 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-03-05 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-03-04 $8.91 $8.91 $8.91 $8.91 $8.91 250
2024-03-01 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-02-29 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-02-28 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-02-27 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-02-26 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-02-23 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-02-22 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-02-21 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-02-20 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-02-16 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-02-15 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-02-14 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-02-13 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-02-12 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-02-09 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-02-08 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-02-07 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-02-06 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-02-05 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-02-02 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-02-01 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-01-31 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-01-30 $8.98 $8.98 $8.87 $8.87 $8.87 200
2024-01-29 $9.18 $9.18 $9.18 $9.18 $9.18 0
2024-01-26 $9.18 $9.18 $9.18 $9.18 $9.18 0
2024-01-25 $9.18 $9.18 $9.18 $9.18 $9.18 0
2024-01-24 $9.18 $9.18 $9.18 $9.18 $9.18 0
2024-01-23 $9.18 $9.18 $9.18 $9.18 $9.18 0
2024-01-22 $9.18 $9.18 $9.18 $9.18 $9.18 0
2024-01-19 $9.18 $9.18 $9.18 $9.18 $9.18 0
2024-01-18 $9.18 $9.18 $9.18 $9.18 $9.18 0
2024-01-17 $9.18 $9.18 $9.18 $9.18 $9.18 0
2024-01-16 $9.18 $9.18 $9.18 $9.18 $9.18 100
2024-01-12 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-01-11 $9.25 $9.25 $9.25 $9.25 $9.25 2
2024-01-10 $9.25 $9.25 $9.25 $9.25 $9.25 100
2024-01-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-01-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-01-05 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-01-04 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-01-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-01-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-12-29 $9.20 $9.20 $9.20 $9.20 $9.20 2,200
2023-12-28 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-12-27 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-12-26 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-12-22 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-12-21 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-12-20 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-12-19 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-12-18 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-12-15 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-12-14 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-12-13 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-12-12 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-12-11 $8.67 $8.67 $8.67 $8.67 $8.67 100
2023-12-08 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-12-07 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-12-06 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-12-05 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-12-04 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-12-01 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-11-30 $7.88 $7.88 $7.88 $7.88 $7.88 1
2023-11-29 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-11-28 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-11-27 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-11-24 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-11-22 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-11-21 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-11-20 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-11-17 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-11-16 $7.88 $7.88 $7.88 $7.88 $7.88 1
2023-11-15 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-11-14 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-11-13 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-11-10 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-11-09 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-11-08 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-11-07 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-11-06 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-11-03 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-11-02 $7.88 $7.88 $7.88 $7.88 $7.88 570
2023-11-01 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-10-31 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-10-30 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-10-27 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-10-26 $7.02 $7.02 $7.02 $7.02 $7.02 100
2023-10-25 $7.54 $7.54 $7.54 $7.54 $7.54 28
2023-10-24 $7.54 $7.54 $7.54 $7.54 $7.54 114
2023-10-23 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-10-20 $8.41 $8.41 $8.41 $8.41 $8.41 62
2023-10-19 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-10-18 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-10-17 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-10-16 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-10-13 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-10-12 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-10-11 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-10-10 $8.41 $8.41 $8.41 $8.41 $8.41 14
2023-10-09 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-10-06 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-10-05 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-10-04 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-10-03 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-10-02 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-09-29 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-09-28 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-09-27 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-09-26 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-09-25 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-09-22 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-09-21 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-09-20 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-09-19 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-09-18 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-09-15 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-09-14 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-09-13 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-09-12 $8.41 $8.41 $8.41 $8.41 $8.41 150
2023-09-11 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-09-08 $8.56 $8.56 $8.56 $8.56 $8.56 199
2023-09-07 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-09-06 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-09-05 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-09-01 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-08-31 $9.51 $9.51 $9.51 $9.51 $9.51 1
2023-08-30 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-08-29 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-08-28 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-08-25 $9.51 $9.51 $9.51 $9.51 $9.51 3,671
2023-08-24 $9.51 $9.51 $9.51 $9.51 $9.51 1
2023-08-23 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-08-22 $9.51 $9.51 $9.51 $9.51 $9.51 240
2023-08-21 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-08-18 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-08-17 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-08-16 $9.51 $9.51 $9.51 $9.51 $9.51 75
2023-08-15 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-08-14 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-08-11 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-08-10 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-08-09 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-08-08 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-08-07 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-08-04 $9.51 $9.51 $9.51 $9.51 $9.51 200
2023-08-03 $9.26 $9.26 $9.26 $9.26 $9.26 18
2023-08-02 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-08-01 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-07-31 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-07-28 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-07-27 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-07-26 $9.26 $9.26 $9.26 $9.26 $9.26 110
2023-07-25 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-07-24 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-07-21 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-07-20 $9.61 $9.61 $9.61 $9.61 $9.61 100
2023-07-19 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-07-18 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-07-17 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-07-14 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-07-13 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-07-12 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-07-11 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-07-10 $8.85 $8.85 $8.85 $8.85 $8.85 500
2023-07-07 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-07-06 $8.50 $8.50 $8.49 $8.49 $8.49 475
2023-07-05 $8.90 $8.90 $8.66 $8.66 $8.66 3,255
2023-07-03 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-06-30 $8.77 $8.77 $8.77 $8.77 $8.77 1
2023-06-29 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-06-28 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-06-27 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-06-26 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-06-23 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-06-22 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-06-21 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-06-20 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-06-16 $8.77 $8.77 $8.77 $8.77 $8.77 1
2023-06-15 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-06-14 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-06-13 $8.77 $8.77 $8.77 $8.77 $8.77 200
2023-06-12 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-06-09 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-06-08 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-06-07 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-06-06 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-06-05 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-06-02 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-06-01 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-05-31 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-05-30 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-05-26 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-05-25 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-05-24 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-05-23 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-05-22 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-05-19 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-05-18 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-05-17 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-05-16 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-05-15 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-05-12 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-05-11 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-05-10 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-05-09 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-05-08 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-05-05 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-05-04 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-05-03 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-05-02 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-05-01 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-04-28 $8.30 $8.30 $8.30 $8.30 $8.30 3
2023-04-27 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-04-26 $8.68 $8.68 $8.68 $8.68 $8.31 0
2023-04-25 $8.68 $8.68 $8.68 $8.68 $8.31 0
2023-04-24 $8.68 $8.68 $8.68 $8.68 $8.31 0
2023-04-21 $8.68 $8.68 $8.68 $8.68 $8.31 0
2023-04-20 $8.68 $8.68 $8.68 $8.68 $8.31 0
2023-04-19 $8.68 $8.68 $8.68 $8.68 $8.31 3
2023-04-18 $8.68 $8.68 $8.68 $8.68 $8.31 0
2023-04-17 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-04-14 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-04-13 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-04-12 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-04-11 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-04-10 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-04-06 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-04-05 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-04-04 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-04-03 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-03-31 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-03-30 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-03-29 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-03-28 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-03-27 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-03-24 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-03-23 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-03-22 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-03-21 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-03-20 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-03-17 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-03-16 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-03-15 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-03-14 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-03-13 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-03-10 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-03-09 $8.68 $8.68 $8.68 $8.68 $8.68 100
2023-03-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-01 $9.00 $9.00 $9.00 $9.00 $9.00 100
2023-02-28 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-02-27 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-02-24 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-02-23 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-02-22 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-02-21 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-02-17 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-02-16 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-02-15 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-02-14 $10.53 $10.53 $10.53 $10.53 $10.53 100
2023-02-13 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-02-10 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-02-09 $11.90 $11.90 $11.90 $11.90 $11.90 50
2023-02-08 $11.90 $11.90 $11.90 $11.90 $11.90 10
2023-02-07 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-02-06 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-02-03 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-02-02 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-02-01 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-01-31 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-01-30 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-01-27 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-01-26 $11.90 $11.90 $11.90 $11.90 $11.90 500
2023-01-25 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-01-24 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-01-23 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-01-20 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-01-19 $11.05 $11.05 $11.05 $11.05 $11.05 5
2023-01-18 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-01-17 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-01-13 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-01-12 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-01-11 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-01-10 $11.05 $11.05 $11.05 $11.05 $11.05 53
2023-01-09 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-01-06 $11.05 $11.05 $11.05 $11.05 $11.05 1
2023-01-05 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-01-04 $11.05 $11.05 $11.05 $11.05 $11.05 173
2023-01-03 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-12-30 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-12-29 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-12-28 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-12-27 $11.05 $11.05 $11.05 $11.05 $11.05 17
2022-12-23 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-12-22 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-12-21 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-12-20 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-12-19 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-12-16 $11.05 $11.05 $11.05 $11.05 $11.05 10
2022-12-15 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-12-14 $11.05 $11.05 $11.05 $11.05 $11.05 17
2022-12-13 $11.05 $11.05 $11.05 $11.05 $11.05 156
2022-12-12 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-12-09 $11.05 $11.05 $11.05 $11.05 $11.05 202
2022-12-08 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-07 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-06 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-05 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-02 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-01 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-11-30 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-11-29 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-11-28 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-11-25 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-11-23 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-11-22 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-11-21 $10.37 $10.37 $10.37 $10.37 $10.37 2
2022-11-18 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-11-17 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-11-16 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-11-15 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-11-14 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-11-11 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-11-10 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-11-09 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-11-08 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-11-07 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-11-04 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-11-03 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-11-02 $10.37 $10.37 $10.37 $10.37 $10.37 1
2022-11-01 $10.88 $10.88 $10.37 $10.37 $10.37 200
2022-10-31 $11.33 $11.33 $11.33 $11.33 $10.66 0
2022-10-28 $11.54 $11.72 $11.33 $11.33 $10.66 5,303
2022-10-27 $10.40 $10.40 $10.40 $10.40 $9.78 0
2022-10-26 $10.40 $10.40 $10.40 $10.40 $9.78 0
2022-10-25 $10.40 $10.40 $10.40 $10.40 $9.78 0
2022-10-24 $10.40 $10.40 $10.40 $10.40 $9.78 0
2022-10-21 $10.40 $10.40 $10.40 $10.40 $9.78 60
2022-10-20 $10.40 $10.40 $10.40 $10.40 $9.78 0
2022-10-19 $10.40 $10.40 $10.40 $10.40 $9.78 0
2022-10-18 $10.40 $10.40 $10.40 $10.40 $9.78 0
2022-10-17 $10.40 $10.40 $10.40 $10.40 $9.78 0
2022-10-14 $10.40 $10.40 $10.40 $10.40 $9.78 0
2022-10-13 $10.40 $10.40 $10.40 $10.40 $9.78 0
2022-10-12 $10.40 $10.40 $10.40 $10.40 $9.78 100
2022-10-11 $10.50 $10.50 $10.50 $10.50 $9.88 0
2022-10-10 $10.50 $10.50 $10.50 $10.50 $9.88 0
2022-10-07 $10.50 $10.50 $10.50 $10.50 $9.88 0
2022-10-06 $10.50 $10.50 $10.50 $10.50 $10.50 100
2022-10-05 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-10-04 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-10-03 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-30 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-29 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-28 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-27 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-26 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-23 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-22 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-21 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-20 $11.35 $11.35 $11.35 $11.35 $11.35 18
2022-09-19 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-16 $11.35 $11.35 $11.35 $11.35 $11.35 10
2022-09-15 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-14 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-13 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-12 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-09 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-08 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-07 $11.35 $11.35 $11.35 $11.35 $11.35 131
2022-09-06 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-02 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-01 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-08-31 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-08-30 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-08-29 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-08-26 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-08-25 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-08-24 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-08-23 $11.35 $11.35 $11.35 $11.35 $11.35 200
2022-08-22 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-08-19 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-08-18 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-08-17 $11.35 $11.35 $11.35 $11.35 $11.35 200
2022-08-16 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-15 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-12 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-11 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-10 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-09 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-08 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-05 $11.43 $11.43 $11.43 $11.43 $11.43 300
2022-08-04 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-03 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-02 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-01 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-07-29 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-07-28 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-07-27 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-07-26 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-07-25 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-07-22 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-07-21 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-07-20 $11.43 $11.43 $11.43 $11.43 $11.43 131
2022-07-19 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-07-18 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-07-15 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-07-14 $11.43 $11.43 $11.43 $11.43 $11.43 68
2022-07-13 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-07-12 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-07-11 $11.43 $11.43 $11.43 $11.43 $11.43 5
2022-07-08 $11.43 $11.43 $11.43 $11.43 $11.43 5
2022-07-07 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-07-06 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-07-05 $11.43 $11.43 $11.43 $11.43 $11.43 2
2022-07-01 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-06-30 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-06-29 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-06-28 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-06-27 $11.56 $11.56 $11.43 $11.43 $11.43 400
2022-06-24 $11.00 $11.00 $11.00 $11.00 $11.00 5
2022-06-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-06-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-06-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-06-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-06-16 $11.00 $11.00 $11.00 $11.00 $11.00 156
2022-06-15 $13.61 $13.61 $13.61 $13.61 $13.61 25
2022-06-14 $13.61 $13.61 $13.61 $13.61 $13.61 10
2022-06-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-10 $13.61 $13.61 $13.61 $13.61 $13.61 5
2022-06-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-06-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-31 $13.61 $13.61 $13.61 $13.61 $13.61 23
2022-05-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-26 $13.61 $13.61 $13.61 $13.61 $13.61 42
2022-05-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-23 $13.61 $13.61 $13.61 $13.61 $13.61 67
2022-05-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-18 $13.61 $13.61 $13.61 $13.61 $13.61 3
2022-05-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2022-05-13 $13.61 $13.61 $13.61 $13.61 $13.61 100
2022-05-12 $12.99 $12.99 $12.99 $12.99 $12.99 100
2022-05-11 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-10 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-09 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-06 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-05 $13.19 $13.19 $13.19 $13.19 $13.19 10
2022-05-04 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-03 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-02 $13.19 $13.19 $13.19 $13.19 $13.19 100
2022-04-29 $13.99 $13.99 $13.99 $13.99 $13.99 10
2022-04-28 $13.99 $13.99 $13.99 $13.99 $13.99 25
2022-04-27 $13.99 $13.99 $13.99 $13.99 $13.43 0
2022-04-26 $13.99 $13.99 $13.99 $13.99 $13.43 0
2022-04-25 $13.99 $13.99 $13.99 $13.99 $13.43 0
2022-04-22 $13.99 $13.99 $13.99 $13.99 $13.43 0
2022-04-21 $13.99 $13.99 $13.99 $13.99 $13.43 7,150
2022-04-20 $13.99 $13.99 $13.99 $13.99 $13.43 0
2022-04-19 $13.99 $13.99 $13.99 $13.99 $13.43 0
2022-04-18 $13.99 $13.99 $13.99 $13.99 $13.43 298
2022-04-14 $16.80 $16.80 $16.80 $16.80 $16.13 0
2022-04-13 $16.80 $16.80 $16.80 $16.80 $16.13 1
2022-04-12 $16.80 $16.80 $16.80 $16.80 $16.13 0
2022-04-11 $16.80 $16.80 $16.80 $16.80 $16.13 25
2022-04-08 $16.80 $16.80 $16.80 $16.80 $16.13 1,250
2022-04-07 $16.80 $16.80 $16.80 $16.80 $16.13 0
2022-04-06 $16.80 $16.80 $16.80 $16.80 $16.13 0
2022-04-05 $16.80 $16.80 $16.80 $16.80 $16.13 0
2022-04-04 $16.80 $16.80 $16.80 $16.80 $16.13 10
2022-04-01 $16.80 $16.80 $16.80 $16.80 $16.13 0
2022-03-31 $16.80 $16.80 $16.80 $16.80 $16.13 0
2022-03-30 $16.80 $16.80 $16.80 $16.80 $16.13 0
2022-03-29 $16.80 $16.80 $16.80 $16.80 $16.13 0
2022-03-28 $16.80 $16.80 $16.80 $16.80 $16.13 0
2022-03-25 $16.80 $16.80 $16.80 $16.80 $16.13 0
2022-03-24 $16.80 $16.80 $16.80 $16.80 $16.13 0
2022-03-23 $16.80 $16.80 $16.80 $16.80 $16.13 0
2022-03-22 $16.80 $16.80 $16.80 $16.80 $16.13 0
2022-03-21 $16.80 $16.80 $16.80 $16.80 $16.13 0
2022-03-18 $16.80 $16.80 $16.80 $16.80 $16.13 106
2022-03-17 $16.80 $16.80 $16.80 $16.80 $16.13 0
2022-03-16 $16.80 $16.80 $16.80 $16.80 $16.13 0
2022-03-15 $16.80 $16.80 $16.80 $16.80 $16.13 106
2022-03-14 $16.80 $16.80 $16.80 $16.80 $16.13 0
2022-03-11 $16.80 $16.80 $16.80 $16.80 $16.13 379
2022-03-10 $16.80 $16.80 $16.80 $16.80 $16.13 0
2022-03-09 $16.80 $16.80 $16.80 $16.80 $16.13 0
2022-03-08 $16.80 $16.80 $16.80 $16.80 $16.13 0
2022-03-07 $16.80 $16.80 $16.80 $16.80 $16.13 84
2022-03-04 $16.80 $16.80 $16.80 $16.80 $16.13 0
2022-03-03 $16.80 $16.80 $16.80 $16.80 $16.13 34
2022-03-02 $16.50 $16.80 $16.50 $16.80 $16.13 250
2022-03-01 $18.50 $18.50 $18.50 $18.50 $17.77 0
2022-02-28 $18.80 $18.80 $18.43 $18.50 $17.77 2,845
2022-02-25 $32.82 $32.82 $32.82 $32.82 $31.52 126
2022-02-24 $32.82 $32.82 $32.82 $32.82 $31.52 0
2022-02-23 $32.82 $32.82 $32.82 $32.82 $31.52 0
2022-02-22 $32.82 $32.82 $32.82 $32.82 $31.52 0
2022-02-18 $32.82 $32.82 $32.82 $32.82 $31.52 0
2022-02-17 $32.82 $32.82 $32.82 $32.82 $31.52 0
2022-02-16 $32.82 $32.82 $32.82 $32.82 $31.52 0
2022-02-15 $32.82 $32.82 $32.82 $32.82 $31.52 0
2022-02-14 $32.82 $32.82 $32.82 $32.82 $31.52 0
2022-02-11 $32.82 $32.82 $32.82 $32.82 $31.52 0
2022-02-10 $32.82 $32.82 $32.82 $32.82 $31.52 0
2022-02-09 $32.82 $32.82 $32.82 $32.82 $31.52 0
2022-02-08 $32.82 $32.82 $32.82 $32.82 $31.52 0
2022-02-07 $32.82 $32.82 $32.82 $32.82 $31.52 0
2022-02-04 $32.82 $32.82 $32.82 $32.82 $31.52 92
2022-02-03 $32.82 $32.82 $32.82 $32.82 $31.52 0
2022-02-02 $32.82 $32.82 $32.82 $32.82 $31.52 0
2022-02-01 $32.82 $32.82 $32.82 $32.82 $31.52 0
2022-01-31 $32.82 $32.82 $32.82 $32.82 $31.52 0
2022-01-28 $32.82 $32.82 $32.82 $32.82 $31.52 142
2022-01-27 $32.82 $32.82 $32.82 $32.82 $31.52 43
2022-01-26 $32.82 $32.82 $32.82 $32.82 $31.52 0
2022-01-25 $32.82 $32.82 $32.82 $32.82 $31.52 0
2022-01-24 $32.82 $32.82 $32.82 $32.82 $31.52 100
2022-01-21 $37.50 $37.50 $37.50 $37.50 $36.01 0
2022-01-20 $37.50 $37.50 $37.50 $37.50 $36.01 0
2022-01-19 $37.50 $37.50 $37.50 $37.50 $36.01 0
2022-01-18 $37.50 $37.50 $37.50 $37.50 $36.01 0
2022-01-14 $37.50 $37.50 $37.50 $37.50 $36.01 0
2022-01-13 $37.50 $37.50 $37.50 $37.50 $36.01 55
2022-01-12 $37.50 $37.50 $37.50 $37.50 $36.01 0
2022-01-11 $37.50 $37.50 $37.50 $37.50 $36.01 0
2022-01-10 $37.50 $37.50 $37.50 $37.50 $36.01 27
2022-01-07 $37.50 $37.50 $37.50 $37.50 $36.01 0
2022-01-06 $37.50 $37.50 $37.50 $37.50 $36.01 0
2022-01-05 $37.50 $37.50 $37.50 $37.50 $36.01 0
2022-01-04 $37.50 $37.50 $37.50 $37.50 $36.01 0
2022-01-03 $37.50 $37.50 $37.50 $37.50 $36.01 0
2021-12-31 $37.50 $37.50 $37.50 $37.50 $36.01 105
2021-12-30 $37.50 $37.50 $37.50 $37.50 $36.01 0
2021-12-29 $37.50 $37.50 $37.50 $37.50 $36.01 0
2021-12-28 $37.50 $37.50 $37.50 $37.50 $36.01 0
2021-12-27 $37.50 $37.50 $37.50 $37.50 $36.01 105
2021-12-23 $37.67 $37.67 $37.67 $37.67 $36.18 0
2021-12-22 $37.67 $37.67 $37.67 $37.67 $36.18 0
2021-12-21 $36.98 $36.98 $36.98 $36.98 $35.51 63
2021-12-20 $36.98 $36.98 $36.98 $36.98 $35.51 159
2021-12-17 $36.98 $36.98 $36.98 $36.98 $35.51 226
2021-12-16 $37.67 $37.67 $37.67 $37.67 $36.18 0
2021-12-15 $37.67 $37.67 $37.67 $37.67 $36.18 0
2021-12-14 $37.67 $37.67 $37.67 $37.67 $36.18 0
2021-12-13 $36.98 $36.98 $36.98 $36.98 $35.51 31
2021-12-10 $37.67 $37.67 $37.67 $37.67 $36.18 0
2021-12-09 $37.67 $37.67 $37.67 $37.67 $36.18 0
2021-12-08 $37.67 $37.67 $37.67 $37.67 $36.18 0
2021-12-07 $36.98 $36.98 $36.98 $36.98 $35.51 50
2021-12-06 $37.67 $37.67 $37.67 $37.67 $36.18 0
2021-12-03 $37.67 $37.67 $37.67 $37.67 $36.18 0
2021-12-02 $37.67 $37.67 $37.67 $37.67 $36.18 0
2021-12-01 $37.67 $37.67 $37.67 $37.67 $36.18 0
2021-11-30 $37.67 $37.67 $37.67 $37.67 $36.18 0
2021-11-29 $37.67 $37.67 $37.67 $37.67 $36.18 0
2021-11-26 $37.67 $37.67 $37.67 $37.67 $36.18 0
2021-11-24 $37.67 $37.67 $37.67 $37.67 $36.18 0
2021-11-23 $37.67 $37.67 $37.67 $37.67 $36.18 35
2021-11-22 $37.67 $37.67 $37.67 $37.67 $36.18 0
2021-11-19 $37.67 $37.67 $37.67 $37.67 $36.18 0
2021-11-18 $37.67 $37.67 $37.67 $37.67 $36.18 10
2021-11-17 $37.67 $37.67 $37.67 $37.67 $36.18 0
2021-11-16 $37.67 $37.67 $37.67 $37.67 $36.18 0
2021-11-15 $37.67 $37.67 $37.67 $37.67 $36.18 0
2021-11-12 $37.67 $37.67 $37.67 $37.67 $36.18 0
2021-11-11 $37.67 $37.67 $37.67 $37.67 $36.18 0
2021-11-10 $37.67 $37.67 $37.67 $37.67 $36.18 0
2021-11-09 $37.67 $37.67 $37.67 $37.67 $36.18 30
2021-11-08 $37.67 $37.67 $37.67 $37.67 $36.18 0
2021-11-05 $37.67 $37.67 $37.67 $37.67 $36.18 30
2021-11-04 $37.67 $37.67 $37.67 $37.67 $36.18 15
2021-11-03 $37.67 $37.67 $37.67 $37.67 $36.18 42
2021-11-02 $37.67 $37.67 $37.67 $37.67 $36.18 142
2021-11-01 $37.67 $37.67 $37.67 $37.67 $35.52 285
2021-10-29 $37.67 $37.67 $37.67 $37.67 $35.52 0
2021-10-28 $37.67 $37.67 $37.67 $37.67 $35.52 0
2021-10-27 $37.67 $37.67 $37.67 $37.67 $35.52 285
2021-10-26 $38.00 $38.00 $38.00 $38.00 $35.83 0
2021-10-25 $38.00 $38.00 $38.00 $38.00 $35.83 0
2021-10-22 $38.00 $38.00 $38.00 $38.00 $35.83 0
2021-10-21 $38.00 $38.00 $38.00 $38.00 $35.83 61
2021-10-20 $38.00 $38.00 $38.00 $38.00 $35.83 0
2021-10-19 $38.00 $38.00 $38.00 $38.00 $35.83 75
2021-10-18 $38.00 $38.00 $38.00 $38.00 $35.83 33
2021-10-15 $38.00 $38.00 $38.00 $38.00 $35.83 32
2021-10-14 $38.00 $38.00 $38.00 $38.00 $35.83 3
2021-10-13 $38.00 $38.00 $38.00 $38.00 $35.83 0
2021-10-12 $38.00 $38.00 $38.00 $38.00 $35.83 0
2021-10-11 $38.00 $38.00 $38.00 $38.00 $35.83 0
2021-10-08 $38.00 $38.00 $38.00 $38.00 $35.83 0
2021-10-07 $38.00 $38.00 $38.00 $38.00 $35.83 0
2021-10-06 $38.00 $38.00 $38.00 $38.00 $35.83 0
2021-10-05 $38.00 $38.00 $38.00 $38.00 $35.83 11
2021-10-04 $38.00 $38.00 $38.00 $38.00 $35.83 21
2021-10-01 $38.00 $38.00 $38.00 $38.00 $35.83 0
2021-09-30 $38.00 $38.00 $38.00 $38.00 $35.83 0
2021-09-29 $38.00 $38.00 $38.00 $38.00 $35.83 0
2021-09-28 $38.00 $38.00 $38.00 $38.00 $35.83 0
2021-09-27 $38.00 $38.00 $38.00 $38.00 $35.83 0
2021-09-24 $38.00 $38.00 $38.00 $38.00 $35.83 0
2021-09-23 $38.00 $38.00 $38.00 $38.00 $35.83 109
2021-09-22 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-09-21 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-09-20 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-09-17 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-09-16 $40.35 $40.35 $40.35 $40.35 $38.05 340
2021-09-15 $40.35 $40.35 $40.35 $40.35 $38.05 13,969
2021-09-14 $40.35 $40.35 $40.35 $40.35 $38.05 67,931
2021-09-13 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-09-10 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-09-09 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-09-08 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-09-07 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-09-03 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-09-02 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-09-01 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-08-31 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-08-30 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-08-27 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-08-26 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-08-25 $40.35 $40.35 $40.35 $40.35 $38.05 30
2021-08-24 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-08-23 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-08-20 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-08-19 $40.35 $40.35 $40.35 $40.35 $38.05 28
2021-08-18 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-08-17 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-08-16 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-08-13 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-08-12 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-08-11 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-08-10 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-08-09 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-08-06 $40.35 $40.35 $40.35 $40.35 $38.05 92
2021-08-05 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-08-04 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-08-03 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-08-02 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-07-30 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-07-29 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-07-28 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-07-27 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-07-26 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-07-23 $40.35 $40.35 $40.35 $40.35 $38.05 0
2021-07-22 $40.35 $40.35 $40.35 $40.35 $38.05 183
2021-07-21 $41.46 $41.46 $41.46 $41.46 $39.09 0
2021-07-20 $41.46 $41.46 $41.46 $41.46 $39.09 37
2021-07-19 $41.46 $41.46 $41.46 $41.46 $39.09 0
2021-07-16 $41.46 $41.46 $41.46 $41.46 $39.09 0
2021-07-15 $41.46 $41.46 $41.46 $41.46 $39.09 139
2021-07-14 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-07-13 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-07-12 $36.35 $36.35 $36.35 $36.35 $34.27 128
2021-07-09 $36.35 $36.35 $36.35 $36.35 $34.27 43
2021-07-08 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-07-07 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-07-06 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-07-02 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-07-01 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-06-30 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-06-29 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-06-28 $36.35 $36.35 $36.35 $36.35 $34.27 1
2021-06-25 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-06-24 $36.35 $36.35 $36.35 $36.35 $34.27 5
2021-06-23 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-06-22 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-06-21 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-06-18 $36.35 $36.35 $36.35 $36.35 $34.27 287
2021-06-17 $36.35 $36.35 $36.35 $36.35 $34.27 1
2021-06-16 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-06-15 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-06-14 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-06-11 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-06-10 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-06-09 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-06-08 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-06-07 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-06-04 $36.35 $36.35 $36.35 $36.35 $34.27 326
2021-06-03 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-06-02 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-06-01 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-05-28 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-05-27 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-05-26 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-05-25 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-05-24 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-05-21 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-05-20 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-05-19 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-05-18 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-05-17 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-05-14 $36.35 $36.35 $36.35 $36.35 $34.27 344
2021-05-13 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-05-12 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-05-11 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-05-10 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-05-07 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-05-06 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-05-05 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-05-04 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-05-03 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-04-30 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-04-29 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-04-28 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-04-27 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-04-26 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-04-23 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-04-22 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-04-21 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-04-20 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-04-19 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-04-16 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-04-15 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-04-14 $36.35 $36.35 $36.35 $36.35 $34.27 33
2021-04-13 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-04-12 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-04-09 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-04-08 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-04-07 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-04-06 $37.07 $37.07 $37.07 $37.07 $34.96 26
2021-04-05 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-04-01 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-03-31 $37.07 $37.07 $37.07 $37.07 $34.96 0
2021-03-30 $37.07 $37.07 $37.07 $37.07 $34.31 0
2021-03-29 $37.07 $37.07 $37.07 $37.07 $30.29 0
2021-03-26 $37.07 $37.07 $37.07 $37.07 $30.29 0
2021-03-25 $37.07 $37.07 $37.07 $37.07 $30.29 1
2021-03-24 $37.07 $37.07 $37.07 $37.07 $30.29 1
2021-03-23 $37.07 $37.07 $37.07 $37.07 $30.29 1
2021-03-22 $37.07 $37.07 $37.07 $37.07 $30.29 0
2021-03-19 $37.07 $37.07 $37.07 $37.07 $30.29 0
2021-03-18 $37.07 $37.07 $37.07 $37.07 $30.29 1
2021-03-17 $37.07 $37.07 $37.07 $37.07 $30.29 0
2021-03-16 $37.07 $37.07 $37.07 $37.07 $30.29 0
2021-03-15 $37.07 $37.07 $37.07 $37.07 $30.29 0
2021-03-12 $37.07 $37.07 $37.07 $37.07 $30.29 0
2021-03-11 $37.07 $37.07 $37.07 $37.07 $30.29 0
2021-03-10 $37.07 $37.07 $37.07 $37.07 $30.29 0
2021-03-09 $37.07 $37.07 $37.07 $37.07 $30.29 148
2021-03-08 $30.25 $30.25 $30.25 $30.25 $24.71 157
2021-03-05 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-03-04 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-03-03 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-03-02 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-03-01 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-02-26 $30.25 $30.25 $30.25 $30.25 $24.71 10
2021-02-25 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-02-24 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-02-23 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-02-22 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-02-19 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-02-18 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-02-17 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-02-16 $30.25 $30.25 $30.25 $30.25 $24.71 10
2021-02-12 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-02-11 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-02-10 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-02-09 $30.25 $30.25 $30.25 $30.25 $24.71 4
2021-02-08 $30.25 $30.25 $30.25 $30.25 $24.71 2
2021-02-05 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-02-04 $30.25 $30.25 $30.25 $30.25 $24.71 1
2021-02-03 $30.25 $30.25 $30.25 $30.25 $24.71 11
2021-02-02 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-02-01 $30.25 $30.25 $30.25 $30.25 $24.71 2
2021-01-29 $30.25 $30.25 $30.25 $30.25 $24.71 1
2021-01-28 $30.25 $30.25 $30.25 $30.25 $24.71 14
2021-01-27 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-01-26 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-01-25 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-01-22 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-01-21 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-01-20 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-01-19 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-01-15 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-01-14 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-01-13 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-01-12 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-01-11 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-01-08 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-01-07 $30.25 $30.25 $30.25 $30.25 $24.71 41
2021-01-06 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-01-05 $30.25 $30.25 $30.25 $30.25 $24.71 0
2021-01-04 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-12-31 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-12-30 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-12-29 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-12-28 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-12-24 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-12-23 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-12-22 $30.25 $30.25 $30.25 $30.25 $24.71 16
2020-12-21 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-12-18 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-12-17 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-12-16 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-12-15 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-12-14 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-12-11 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-12-10 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-12-09 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-12-08 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-12-07 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-12-04 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-12-03 $30.25 $30.25 $30.25 $30.25 $24.71 275
2020-12-02 $30.25 $30.25 $30.25 $30.25 $24.71 975
2020-12-01 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-11-30 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-11-27 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-11-25 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-11-24 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-11-23 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-11-20 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-11-19 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-11-18 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-11-17 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-11-16 $30.25 $30.25 $30.25 $30.25 $24.71 1
2020-11-13 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-11-12 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-11-11 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-11-10 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-11-09 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-11-06 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-11-05 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-11-04 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-11-03 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-11-02 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-10-30 $30.25 $30.25 $30.25 $30.25 $24.71 1
2020-10-29 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-10-28 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-10-27 $30.25 $30.25 $30.25 $30.25 $24.71 0
2020-10-26 $30.25 $30.25 $30.25 $30.25 $24.38 0
2020-10-23 $30.25 $30.25 $30.25 $30.25 $24.38 0
2020-10-22 $30.25 $30.25 $30.25 $30.25 $24.38 0
2020-10-21 $30.25 $30.25 $30.25 $30.25 $24.38 0
2020-10-20 $30.25 $30.25 $30.25 $30.25 $24.38 0
2020-10-19 $30.25 $30.25 $30.25 $30.25 $24.38 0
2020-10-16 $30.25 $30.25 $30.25 $30.25 $24.38 0
2020-10-15 $30.25 $30.25 $30.25 $30.25 $24.38 0
2020-10-14 $30.25 $30.25 $30.25 $30.25 $24.38 0
2020-10-13 $30.25 $30.25 $30.25 $30.25 $24.38 0
2020-10-12 $30.25 $30.25 $30.25 $30.25 $24.38 0
2020-10-09 $30.25 $30.25 $30.25 $30.25 $24.38 0
2020-10-08 $30.25 $30.25 $30.25 $30.25 $24.38 0
2020-10-07 $30.25 $30.25 $30.25 $30.25 $24.38 2
2020-10-06 $30.25 $30.25 $30.25 $30.25 $24.38 4,900
2020-10-05 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-10-02 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-10-01 $27.54 $27.54 $27.54 $27.54 $22.20 942
2020-09-30 $27.54 $27.54 $27.54 $27.54 $22.20 51,058
2020-09-29 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-09-28 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-09-25 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-09-24 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-09-23 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-09-22 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-09-21 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-09-18 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-09-17 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-09-16 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-09-15 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-09-14 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-09-11 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-09-10 $27.54 $27.54 $27.54 $27.54 $22.20 1
2020-09-09 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-09-08 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-09-04 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-09-03 $27.54 $27.54 $27.54 $27.54 $22.20 29,900
2020-09-02 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-09-01 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-08-31 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-08-28 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-08-27 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-08-26 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-08-25 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-08-24 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-08-21 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-08-20 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-08-19 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-08-18 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-08-17 $27.54 $27.54 $27.54 $27.54 $22.20 0
2020-08-14 $27.54 $27.54 $27.54 $27.54 $22.20 500
2020-08-13 $24.80 $24.80 $24.80 $24.80 $19.99 0
2020-08-12 $24.80 $24.80 $24.80 $24.80 $19.99 0
2020-08-11 $24.80 $24.80 $24.80 $24.80 $19.99 0
2020-08-10 $24.80 $24.80 $24.80 $24.80 $19.99 0
2020-08-07 $24.80 $24.80 $24.80 $24.80 $19.99 0
2020-08-06 $24.80 $24.80 $24.80 $24.80 $19.99 0
2020-08-05 $24.80 $24.80 $24.80 $24.80 $19.99 0
2020-08-04 $24.80 $24.80 $24.80 $24.80 $19.99 2,000
2020-08-03 $24.30 $24.30 $24.30 $24.30 $19.58 0
2020-07-31 $24.30 $24.30 $24.30 $24.30 $19.58 5
2020-07-30 $24.30 $24.30 $24.30 $24.30 $19.58 0
2020-07-29 $24.30 $24.30 $24.30 $24.30 $19.58 100
2020-07-28 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-07-27 $23.27 $23.27 $23.27 $23.27 $18.76 5
2020-07-24 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-07-23 $23.27 $23.27 $23.27 $23.27 $18.76 153
2020-07-22 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-07-21 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-07-20 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-07-17 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-07-16 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-07-15 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-07-14 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-07-13 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-07-10 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-07-09 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-07-08 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-07-07 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-07-06 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-07-02 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-07-01 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-06-30 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-06-29 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-06-26 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-06-25 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-06-24 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-06-23 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-06-22 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-06-19 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-06-18 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-06-17 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-06-16 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-06-15 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-06-12 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-06-11 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-06-10 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-06-09 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-06-08 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-06-05 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-06-04 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-06-03 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-06-02 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-06-01 $23.27 $23.27 $23.27 $23.27 $18.76 0
2020-05-29 $23.27 $23.27 $23.27 $23.27 $18.76 153
2020-05-28 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-05-27 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-05-26 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-05-22 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-05-21 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-05-20 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-05-19 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-05-18 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-05-15 $21.28 $21.28 $21.28 $21.28 $17.15 4,900
2020-05-14 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-05-13 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-05-12 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-05-11 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-05-08 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-05-07 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-05-06 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-05-05 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-05-04 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-05-01 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-04-30 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-04-29 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-04-28 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-04-27 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-04-24 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-04-23 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-04-22 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-04-21 $21.28 $21.28 $21.28 $21.28 $17.15 3
2020-04-20 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-04-17 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-04-16 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-04-15 $21.28 $21.28 $21.28 $21.28 $17.15 0
2020-04-14 $21.28 $21.28 $21.28 $21.28 $17.15 101
2020-04-13 $19.35 $19.35 $19.35 $19.35 $15.60 0
2020-04-09 $19.35 $19.35 $19.35 $19.35 $15.60 800
2020-04-08 $19.35 $19.35 $19.35 $19.35 $15.60 0
2020-04-07 $19.35 $19.35 $19.35 $19.35 $15.60 0
2020-04-06 $19.35 $19.35 $19.35 $19.35 $15.60 0
2020-04-03 $19.35 $19.35 $19.35 $19.35 $15.60 248
2020-04-02 $21.00 $21.00 $21.00 $21.00 $16.92 0
2020-04-01 $21.00 $21.00 $21.00 $21.00 $15.64 1,391
2020-03-31 $19.03 $19.03 $19.03 $19.03 $14.18 0
2020-03-30 $19.03 $19.03 $19.03 $19.03 $14.18 0
2020-03-27 $19.03 $19.03 $19.03 $19.03 $14.18 47
2020-03-26 $19.03 $19.03 $19.03 $19.03 $14.18 0
2020-03-25 $19.03 $19.03 $19.03 $19.03 $14.18 0
2020-03-24 $19.03 $19.03 $19.03 $19.03 $14.18 0
2020-03-23 $19.03 $19.03 $19.03 $19.03 $14.18 0
2020-03-20 $19.03 $19.03 $19.03 $19.03 $14.18 1,766
2020-03-19 $27.91 $27.91 $27.91 $27.91 $20.79 0
2020-03-18 $27.91 $27.91 $27.91 $27.91 $20.79 0
2020-03-17 $27.91 $27.91 $27.91 $27.91 $20.79 0
2020-03-16 $27.91 $27.91 $27.91 $27.91 $20.79 0
2020-03-13 $27.91 $27.91 $27.91 $27.91 $20.79 900
2020-03-12 $27.91 $27.91 $27.91 $27.91 $20.79 0
2020-03-11 $27.91 $27.91 $27.91 $27.91 $20.79 0
2020-03-10 $27.91 $27.91 $27.91 $27.91 $20.79 0
2020-03-09 $27.91 $27.91 $27.91 $27.91 $20.79 0
2020-03-06 $27.91 $27.91 $27.91 $27.91 $20.79 0
2020-03-05 $27.91 $27.91 $27.91 $27.91 $20.79 0
2020-03-04 $27.91 $27.91 $27.91 $27.91 $20.79 0
2020-03-03 $27.91 $27.91 $27.91 $27.91 $20.79 0
2020-03-02 $27.91 $27.91 $27.91 $27.91 $20.79 0
2020-02-28 $27.91 $27.91 $27.91 $27.91 $20.79 0
2020-02-27 $27.91 $27.91 $27.91 $27.91 $20.79 0
2020-02-26 $27.91 $27.91 $27.91 $27.91 $20.79 205
2020-02-25 $29.01 $29.01 $29.01 $29.01 $21.60 0
2020-02-24 $29.01 $29.01 $29.01 $29.01 $21.60 0
2020-02-21 $29.01 $29.01 $29.01 $29.01 $21.60 346
2020-02-20 $29.15 $29.15 $29.15 $29.15 $21.71 600
2020-02-19 $27.80 $27.80 $27.80 $27.80 $20.70 0
2020-02-18 $27.80 $27.80 $27.80 $27.80 $20.70 0
2020-02-14 $27.80 $27.80 $27.80 $27.80 $20.70 0
2020-02-13 $27.80 $27.80 $27.80 $27.80 $20.70 0
2020-02-12 $27.80 $27.80 $27.80 $27.80 $20.70 0
2020-02-11 $27.80 $27.80 $27.80 $27.80 $20.70 0
2020-02-10 $27.80 $27.80 $27.80 $27.80 $20.70 0
2020-02-07 $27.80 $27.80 $27.80 $27.80 $20.70 250
2020-02-06 $28.05 $28.05 $28.05 $28.05 $20.89 0
2020-02-04 $28.05 $28.05 $28.05 $28.05 $20.89 0
2020-02-03 $28.05 $28.05 $28.05 $28.05 $20.89 0
2020-01-31 $28.05 $28.05 $28.05 $28.05 $20.89 0
2020-01-29 $28.05 $28.05 $28.05 $28.05 $20.89 0
2020-01-28 $28.05 $28.05 $28.05 $28.05 $20.89 0
2020-01-27 $28.05 $28.05 $28.05 $28.05 $20.89 7
2020-01-24 $28.05 $28.05 $28.05 $28.05 $20.89 0
2020-01-23 $28.05 $28.05 $28.05 $28.05 $20.89 100
2020-01-22 $29.79 $29.79 $29.79 $29.79 $22.19 0
2020-01-21 $29.79 $29.79 $29.79 $29.79 $22.19 0
2020-01-17 $29.79 $29.79 $29.79 $29.79 $22.19 0
2020-01-16 $29.79 $29.79 $29.79 $29.79 $22.19 1,766
2020-01-15 $26.62 $26.62 $26.62 $26.62 $19.82 900
2020-01-14 $26.62 $26.62 $26.62 $26.62 $19.82 0
2020-01-13 $26.62 $26.62 $26.62 $26.62 $19.82 0
2020-01-10 $26.62 $26.62 $26.62 $26.62 $19.82 0
2020-01-09 $26.62 $26.62 $26.62 $26.62 $19.82 0
2020-01-08 $26.62 $26.62 $26.62 $26.62 $19.82 0
2020-01-07 $26.62 $26.62 $26.62 $26.62 $19.82 250
2020-01-06 $26.62 $26.62 $26.62 $26.62 $19.82 0
2020-01-03 $26.62 $26.62 $26.62 $26.62 $19.82 0
2020-01-02 $26.62 $26.62 $26.62 $26.62 $19.82 0
2019-12-31 $26.62 $26.62 $26.62 $26.62 $19.82 0
2019-12-30 $26.62 $26.62 $26.62 $26.62 $19.82 0
2019-12-27 $26.62 $26.62 $26.62 $26.62 $19.82 0
2019-12-26 $26.62 $26.62 $26.62 $26.62 $19.82 0
2019-12-24 $26.62 $26.62 $26.62 $26.62 $19.82 0
2019-12-23 $26.62 $26.62 $26.62 $26.62 $19.82 0
2019-12-20 $26.62 $26.62 $26.62 $26.62 $19.82 0
2019-12-19 $26.62 $26.62 $26.62 $26.62 $19.82 0
2019-12-18 $26.62 $26.62 $26.62 $26.62 $19.82 0
2019-12-17 $26.62 $26.62 $26.62 $26.62 $19.82 80
2019-12-16 $26.62 $26.62 $26.62 $26.62 $19.82 0
2019-12-13 $26.62 $26.62 $26.62 $26.62 $19.82 0
2019-12-12 $26.62 $26.62 $26.62 $26.62 $19.82 0
2019-12-11 $26.62 $26.62 $26.62 $26.62 $19.82 830
2019-12-10 $26.62 $26.62 $26.62 $26.62 $19.82 0
2019-12-09 $26.62 $26.62 $26.62 $26.62 $19.82 150
2019-12-06 $28.00 $28.00 $28.00 $28.00 $20.85 0
2019-12-05 $28.00 $28.00 $28.00 $28.00 $20.85 0
2019-12-04 $28.00 $28.00 $28.00 $28.00 $20.85 0
2019-12-03 $28.00 $28.00 $28.00 $28.00 $20.85 0
2019-12-02 $28.00 $28.00 $28.00 $28.00 $20.85 0
2019-11-29 $28.00 $28.00 $28.00 $28.00 $20.85 100
2019-11-27 $29.59 $29.59 $29.59 $29.59 $22.04 0
2019-11-26 $29.59 $29.59 $29.59 $29.59 $22.04 0
2019-11-25 $29.59 $29.59 $29.59 $29.59 $22.04 0
2019-11-22 $29.59 $29.59 $29.59 $29.59 $22.04 0
2019-11-21 $29.59 $29.59 $29.59 $29.59 $22.04 0
2019-11-20 $29.59 $29.59 $29.59 $29.59 $22.04 0
2019-11-19 $29.59 $29.59 $29.59 $29.59 $22.04 39
2019-11-18 $29.59 $29.59 $29.59 $29.59 $22.04 0
2019-11-15 $29.59 $29.59 $29.59 $29.59 $22.04 0
2019-11-14 $29.59 $29.59 $29.59 $29.59 $22.04 0
2019-11-13 $29.59 $29.59 $29.59 $29.59 $22.04 0
2019-11-12 $29.59 $29.59 $29.59 $29.59 $22.04 0
2019-11-11 $29.59 $29.59 $29.59 $29.59 $22.04 0
2019-11-08 $29.59 $29.59 $29.59 $29.59 $22.04 0
2019-11-07 $29.59 $29.59 $29.59 $29.59 $22.04 0
2019-11-06 $29.59 $29.59 $29.59 $29.59 $22.04 0
2019-11-05 $29.59 $29.59 $29.59 $29.59 $22.04 0
2019-11-04 $29.59 $29.59 $29.59 $29.59 $22.04 0
2019-11-01 $29.59 $29.59 $29.59 $29.59 $22.04 0
2019-10-31 $29.59 $29.59 $29.59 $29.59 $22.04 0
2019-10-30 $29.59 $29.59 $29.59 $29.59 $22.04 0
2019-10-29 $29.59 $29.59 $29.59 $29.59 $22.04 0
2019-10-28 $29.59 $29.59 $29.59 $29.59 $22.04 0
2019-10-25 $29.59 $29.59 $29.59 $29.59 $22.04 2,831
2019-10-24 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-10-23 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-10-22 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-10-21 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-10-18 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-10-17 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-10-16 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-10-15 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-10-14 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-10-11 $29.55 $29.55 $29.55 $29.55 $22.01 15
2019-10-10 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-10-09 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-10-08 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-10-07 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-10-04 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-10-03 $29.55 $29.55 $29.55 $29.55 $22.01 143
2019-10-02 $29.55 $29.55 $29.55 $29.55 $22.01 27
2019-10-01 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-09-30 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-09-27 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-09-26 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-09-25 $29.55 $29.55 $29.55 $29.55 $22.01 73
2019-09-24 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-09-23 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-09-20 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-09-19 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-09-18 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-09-17 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-09-16 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-09-13 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-09-12 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-09-11 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-09-10 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-09-09 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-09-06 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-09-05 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-09-04 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-09-03 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-08-30 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-08-29 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-08-28 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-08-27 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-08-26 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-08-23 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-08-22 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-08-21 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-08-20 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-08-19 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-08-15 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-08-14 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-08-13 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-08-12 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-08-09 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-08-08 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-08-07 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-08-06 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-08-05 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-08-02 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-08-01 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-07-31 $29.55 $29.55 $29.55 $29.55 $22.01 15
2019-07-30 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-07-29 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-07-26 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-07-25 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-07-24 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-07-23 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-07-22 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-07-19 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-07-18 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-07-17 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-07-16 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-07-15 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-07-12 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-07-11 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-07-10 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-07-09 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-07-08 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-07-05 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-07-03 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-07-02 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-07-01 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-06-28 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-06-27 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-06-26 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-06-25 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-06-24 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-06-21 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-06-18 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-06-17 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-06-14 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-06-13 $29.55 $29.55 $29.55 $29.55 $22.01 80
2019-06-12 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-06-11 $29.55 $29.55 $29.55 $29.55 $22.01 0
2019-06-07 $29.55 $29.55 $29.55 $29.55 $22.01 495
2019-06-06 $31.90 $31.90 $31.90 $31.90 $23.76 0
2019-06-05 $31.90 $31.90 $31.90 $31.90 $23.76 0
2019-06-03 $31.90 $31.90 $31.90 $31.90 $23.76 0
2019-05-31 $31.90 $31.90 $31.90 $31.90 $23.76 0
2019-05-30 $31.90 $31.90 $31.90 $31.90 $23.76 0
2019-05-29 $31.90 $31.90 $31.90 $31.90 $23.76 0
2019-05-28 $31.90 $31.90 $31.90 $31.90 $23.76 0
2019-05-24 $31.90 $31.90 $31.90 $31.90 $23.76 0
2019-05-23 $31.90 $31.90 $31.90 $31.90 $23.76 0
2019-05-22 $31.90 $31.90 $31.90 $31.90 $23.76 0
2019-05-21 $31.90 $31.90 $31.90 $31.90 $23.76 0
2019-05-20 $31.90 $31.90 $31.90 $31.90 $23.76 0
2019-05-17 $31.90 $31.90 $31.90 $31.90 $23.76 0
2019-05-16 $31.90 $31.90 $31.90 $31.90 $23.76 0
2019-05-15 $31.90 $31.90 $31.90 $31.90 $23.76 0
2019-05-14 $31.90 $31.90 $31.90 $31.90 $23.76 0
2019-05-13 $31.90 $31.90 $31.90 $31.90 $23.76 55
2019-05-10 $31.90 $31.90 $31.90 $31.90 $23.76 0
2019-05-09 $31.90 $31.90 $31.90 $31.90 $23.76 235
2019-05-08 $31.90 $31.90 $31.90 $31.90 $23.76 120
2019-05-07 $31.90 $31.90 $31.90 $31.90 $23.76 0
2019-05-06 $31.90 $31.90 $31.90 $31.90 $23.76 154
2019-05-03 $33.96 $33.96 $33.96 $33.96 $25.29 0
2019-05-02 $33.96 $33.96 $33.96 $33.96 $25.29 0
2019-05-01 $33.96 $33.96 $33.96 $33.96 $25.29 0
2019-04-30 $33.96 $33.96 $33.96 $33.96 $25.29 0
2019-04-29 $33.96 $33.96 $33.96 $33.96 $25.29 2,831
2019-04-25 $33.96 $33.96 $33.96 $33.96 $25.29 1,498
2019-04-24 $34.59 $34.59 $34.59 $34.59 $25.76 0
2019-04-23 $34.59 $34.59 $34.59 $34.59 $25.76 0
2019-04-22 $34.59 $34.59 $34.59 $34.59 $25.76 0
2019-04-18 $34.59 $34.59 $34.59 $34.59 $25.76 0
2019-04-17 $34.59 $34.59 $34.59 $34.59 $25.76 0
2019-04-15 $34.59 $34.59 $34.59 $34.59 $25.76 0
2019-04-12 $34.59 $34.59 $34.59 $34.59 $25.76 0
2019-04-11 $34.59 $34.59 $34.59 $34.59 $25.76 0
2019-04-10 $34.59 $34.59 $34.59 $34.59 $25.76 0
2019-04-09 $32.80 $32.80 $32.80 $32.80 $24.43 96
2019-04-08 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-04-05 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-04-04 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-04-03 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-04-02 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-04-01 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-03-29 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-03-28 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-03-27 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-03-26 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-03-25 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-03-22 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-03-21 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-03-20 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-03-18 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-03-14 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-03-13 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-03-12 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-03-11 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-03-08 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-03-07 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-03-06 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-03-05 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-03-04 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-03-01 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-02-28 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-02-27 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-02-26 $34.59 $34.59 $34.59 $34.59 $24.43 0
2019-02-22 $34.59 $34.59 $34.59 $34.59 $24.43 168
2019-02-20 $33.86 $33.86 $33.86 $33.86 $23.92 0
2019-02-19 $33.86 $33.86 $33.86 $33.86 $23.92 445
2019-02-15 $32.27 $32.27 $32.27 $32.27 $22.80 136
2019-02-14 $32.27 $32.27 $32.27 $32.27 $22.80 0
2019-02-13 $32.27 $32.27 $32.27 $32.27 $22.80 0
2019-02-12 $32.27 $32.27 $32.27 $32.27 $22.80 0
2019-02-11 $32.27 $32.27 $32.27 $32.27 $22.80 151
2019-02-08 $34.10 $34.10 $34.10 $34.10 $24.09 0
2019-02-07 $34.10 $34.10 $34.10 $34.10 $24.09 0
2019-02-06 $34.10 $34.10 $34.10 $34.10 $24.09 231
2019-02-05 $33.11 $33.11 $33.11 $33.11 $23.39 21
2019-02-04 $33.11 $33.11 $33.11 $33.11 $23.39 0
2019-02-01 $33.11 $33.11 $33.11 $33.11 $23.39 0
2019-01-31 $33.11 $33.11 $33.11 $33.11 $23.39 72,211
2019-01-30 $33.40 $33.40 $33.40 $33.40 $23.59 0
2019-01-29 $33.40 $33.40 $33.40 $33.40 $23.59 0
2019-01-28 $33.40 $33.40 $33.40 $33.40 $23.59 62
2019-01-25 $33.40 $33.40 $33.40 $33.40 $23.59 104
2019-01-24 $32.22 $32.22 $32.22 $32.22 $22.76 36
2019-01-23 $32.22 $32.22 $32.22 $32.22 $22.76 0
2019-01-18 $32.22 $32.22 $32.22 $32.22 $22.76 370
2019-01-17 $32.22 $32.22 $32.22 $32.22 $22.76 244
2019-01-16 $32.22 $32.22 $32.22 $32.22 $22.76 286
2019-01-15 $30.09 $30.09 $30.09 $30.09 $21.26 0
2019-01-14 $30.09 $30.09 $30.09 $30.09 $21.26 0
2019-01-11 $30.09 $30.09 $30.09 $30.09 $21.26 0
2019-01-10 $30.09 $30.09 $30.09 $30.09 $21.26 0
2019-01-09 $30.09 $30.09 $30.09 $30.09 $21.26 96
2019-01-08 $30.09 $30.09 $30.09 $30.09 $21.26 59
2019-01-07 $30.09 $30.09 $30.09 $30.09 $21.26 0
2019-01-04 $30.09 $30.09 $30.09 $30.09 $21.26 0
2019-01-03 $30.09 $30.09 $30.09 $30.09 $21.26 218
2018-12-28 $30.50 $30.50 $30.50 $30.50 $21.55 338
2018-12-27 $32.00 $32.00 $32.00 $32.00 $22.61 255
2018-12-26 $32.00 $32.00 $32.00 $32.00 $22.61 0
2018-12-24 $32.00 $32.00 $32.00 $32.00 $22.61 0
2018-12-21 $32.00 $32.00 $32.00 $32.00 $22.61 0
2018-12-20 $32.00 $32.00 $32.00 $32.00 $22.61 0
2018-12-19 $32.00 $32.00 $32.00 $32.00 $22.61 199
2018-12-18 $32.00 $32.00 $32.00 $32.00 $22.61 103
2018-12-17 $32.00 $32.00 $32.00 $32.00 $22.61 20
2018-12-14 $32.00 $32.00 $32.00 $32.00 $22.61 0
2018-12-13 $32.00 $32.00 $32.00 $32.00 $22.61 33
2018-12-12 $32.00 $32.00 $32.00 $32.00 $22.61 56
2018-12-11 $32.00 $32.00 $32.00 $32.00 $22.61 0
2018-12-10 $32.00 $32.00 $32.00 $32.00 $22.61 0
2018-12-07 $32.00 $32.00 $32.00 $32.00 $22.61 78
2018-12-06 $32.00 $32.00 $32.00 $32.00 $22.61 3,759
2018-12-04 $32.00 $32.00 $32.00 $32.00 $22.61 706
2018-12-03 $32.00 $32.00 $32.00 $32.00 $22.61 0
2018-11-30 $32.00 $32.00 $32.00 $32.00 $22.61 72,379
2018-11-29 $32.00 $32.00 $32.00 $32.00 $22.61 0
2018-11-28 $32.00 $32.00 $32.00 $32.00 $22.61 0
2018-11-27 $32.00 $32.00 $32.00 $32.00 $22.61 0
2018-11-26 $32.00 $32.00 $32.00 $32.00 $22.61 0
2018-11-21 $32.00 $32.00 $32.00 $32.00 $22.61 0
2018-11-20 $32.00 $32.00 $32.00 $32.00 $22.61 0
2018-11-19 $32.00 $32.00 $32.00 $32.00 $22.61 0
2018-11-16 $32.00 $32.00 $32.00 $32.00 $22.61 0
2018-11-15 $32.00 $32.00 $32.00 $32.00 $22.61 0
2018-11-14 $32.00 $32.00 $32.00 $32.00 $22.61 0
2018-11-13 $32.00 $32.00 $32.00 $32.00 $22.61 0
2018-11-12 $32.00 $32.00 $32.00 $32.00 $22.61 0
2018-11-09 $32.00 $32.00 $32.00 $32.00 $22.61 1
2018-11-08 $32.00 $32.00 $32.00 $32.00 $22.61 0
2018-11-07 $32.00 $32.00 $32.00 $32.00 $22.61 0
2018-11-06 $32.00 $32.00 $32.00 $32.00 $22.61 0
2018-11-05 $32.00 $32.00 $32.00 $32.00 $22.61 1,760
2018-11-02 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-11-01 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-10-31 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-10-30 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-10-29 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-10-26 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-10-25 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-10-24 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-10-23 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-10-22 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-10-19 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-10-18 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-10-17 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-10-16 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-10-15 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-10-12 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-10-11 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-10-10 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-10-09 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-10-08 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-10-05 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-10-04 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-10-03 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-10-02 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-10-01 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-09-28 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-09-27 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-09-26 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-09-25 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-09-24 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-09-21 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-09-20 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-09-19 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-09-18 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-09-17 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-09-14 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-09-13 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-09-12 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-09-11 $48.97 $48.97 $48.97 $48.97 $34.59 0
2018-09-10 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-09-07 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-09-06 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-09-05 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-09-04 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-08-31 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-08-30 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-08-29 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-08-28 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-08-27 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-08-24 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-08-23 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-08-22 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-08-21 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-08-20 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-08-17 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-08-16 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-08-15 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-08-14 $48.97 $48.97 $48.97 $48.97 $34.59 0
2018-08-13 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-08-10 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-08-09 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-08-08 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-08-07 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-08-06 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-08-03 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-08-02 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-08-01 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-07-31 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-07-30 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-07-27 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-07-26 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-07-25 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-07-24 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-07-23 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-07-20 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-07-19 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-07-18 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-07-17 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-07-16 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-07-13 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-07-12 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-07-11 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-07-10 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-07-09 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-07-06 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-07-05 $48.97 $48.97 $48.97 $48.97 $34.59 0
2018-07-03 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-07-02 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-06-29 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-06-28 $50.90 $50.90 $50.90 $50.90 $35.96 39
2018-06-27 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-06-26 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-06-25 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-06-22 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-06-21 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-06-20 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-06-19 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-06-18 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-06-15 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-06-14 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-06-13 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-06-12 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-06-11 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-06-08 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-06-07 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-06-06 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-06-05 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-06-04 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-06-01 $48.97 $48.97 $48.97 $48.97 $34.59 0
2018-05-31 $48.97 $48.97 $48.97 $48.97 $34.59 0
2018-05-30 $48.97 $48.97 $48.97 $48.97 $34.59 0
2018-05-29 $48.97 $48.97 $48.97 $48.97 $34.59 0
2018-05-25 $48.97 $48.97 $48.97 $48.97 $34.59 0
2018-05-24 $48.97 $48.97 $48.97 $48.97 $34.59 0
2018-05-23 $48.97 $48.97 $48.97 $48.97 $34.59 0
2018-05-22 $48.97 $48.97 $48.97 $48.97 $34.59 0
2018-05-21 $48.97 $48.97 $48.97 $48.97 $34.59 0
2018-05-18 $48.97 $48.97 $48.97 $48.97 $34.59 0
2018-05-17 $48.97 $48.97 $48.97 $48.97 $34.59 0
2018-05-16 $48.97 $48.97 $48.97 $48.97 $34.59 0
2018-05-15 $48.97 $48.97 $48.97 $48.97 $34.59 0
2018-05-14 $48.97 $48.97 $48.97 $48.97 $34.59 0
2018-05-11 $48.97 $48.97 $48.97 $48.97 $34.59 0
2018-05-10 $48.97 $48.97 $48.97 $48.97 $34.59 0
2018-05-09 $48.97 $48.97 $48.97 $48.97 $34.59 0
2018-05-08 $48.97 $48.97 $48.97 $48.97 $34.59 0
2018-05-07 $48.97 $48.97 $48.97 $48.97 $34.59 40
2018-05-04 $48.97 $48.97 $48.97 $48.97 $34.59 0
2018-05-03 $50.90 $50.90 $50.90 $50.90 $35.96 228
2018-05-02 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-05-01 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-04-30 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-04-27 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-04-26 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-04-25 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-04-24 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-04-23 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-04-20 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-04-19 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-04-18 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-04-17 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-04-16 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-04-13 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-04-12 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-04-11 $50.90 $50.90 $50.90 $50.90 $35.96 0
2018-04-10 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-04-09 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-04-06 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-04-05 $50.90 $50.90 $50.90 $50.90 $34.64 80
2018-04-04 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-04-03 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-04-02 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-03-29 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-03-28 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-03-27 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-03-26 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-03-23 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-03-22 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-03-21 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-03-20 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-03-19 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-03-16 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-03-15 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-03-14 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-03-13 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-03-12 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-03-09 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-03-08 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-03-07 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-03-06 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-03-05 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-03-02 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-03-01 $50.90 $50.90 $50.90 $50.90 $34.64 45
2018-02-28 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-02-27 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-02-26 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-02-23 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-02-22 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-02-21 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-02-20 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-02-16 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-02-15 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-02-14 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-02-13 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-02-12 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-02-09 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-02-08 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-02-07 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-02-06 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-02-05 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-02-02 $50.90 $50.90 $50.90 $50.90 $34.64 0
2018-02-01 $50.90 $50.90 $50.90 $50.90 $34.64 200
2018-01-31 $43.22 $43.22 $43.22 $43.22 $29.42 0
2018-01-30 $43.22 $43.22 $43.22 $43.22 $29.42 0
2018-01-29 $43.22 $43.22 $43.22 $43.22 $29.42 0
2018-01-26 $43.22 $43.22 $43.22 $43.22 $29.42 0
2018-01-25 $43.22 $43.22 $43.22 $43.22 $29.42 0
2018-01-24 $43.22 $43.22 $43.22 $43.22 $29.42 0
2018-01-23 $43.22 $43.22 $43.22 $43.22 $29.42 0
2018-01-22 $43.22 $43.22 $43.22 $43.22 $29.42 0
2018-01-19 $43.22 $43.22 $43.22 $43.22 $29.42 0
2018-01-18 $43.22 $43.22 $43.22 $43.22 $29.42 0
2018-01-17 $43.22 $43.22 $43.22 $43.22 $29.42 0
2018-01-16 $43.22 $43.22 $43.22 $43.22 $29.42 0
2018-01-12 $43.22 $43.22 $43.22 $43.22 $29.42 0
2018-01-11 $43.22 $43.22 $43.22 $43.22 $29.42 0
2018-01-10 $43.22 $43.22 $43.22 $43.22 $29.42 0
2018-01-09 $43.22 $43.22 $43.22 $43.22 $29.42 0
2018-01-08 $43.22 $43.22 $43.22 $43.22 $29.42 0
2018-01-05 $43.22 $43.22 $43.22 $43.22 $29.42 0
2018-01-04 $43.22 $43.22 $43.22 $43.22 $29.42 0
2018-01-03 $43.22 $43.22 $43.22 $43.22 $29.42 0
2018-01-02 $43.22 $43.22 $43.22 $43.22 $29.42 0
2017-12-29 $43.22 $43.22 $43.22 $43.22 $29.42 0
2017-12-28 $43.22 $43.22 $43.22 $43.22 $29.42 0
2017-12-27 $43.22 $43.22 $43.22 $43.22 $29.42 0
2017-12-26 $43.22 $43.22 $43.22 $43.22 $29.42 0
2017-12-22 $43.22 $43.22 $43.22 $43.22 $29.42 0
2017-12-21 $43.22 $43.22 $43.22 $43.22 $29.42 0
2017-12-20 $43.22 $43.22 $43.22 $43.22 $29.42 0
2017-12-19 $43.22 $43.22 $43.22 $43.22 $29.42 0
2017-12-18 $43.22 $43.22 $43.22 $43.22 $29.42 0
2017-12-15 $43.22 $43.22 $43.22 $43.22 $29.42 0
2017-12-14 $43.22 $43.22 $43.22 $43.22 $29.42 0
2017-12-13 $43.22 $43.22 $43.22 $43.22 $29.42 0
2017-12-12 $43.22 $43.22 $43.22 $43.22 $29.42 0
2017-12-11 $43.22 $43.22 $43.22 $43.22 $29.42 0
2017-12-08 $43.22 $43.22 $43.22 $43.22 $29.42 0
2017-12-07 $43.22 $43.22 $43.22 $43.22 $29.42 0
2017-12-06 $43.22 $43.22 $43.22 $43.22 $29.42 0
2017-12-05 $43.22 $43.22 $43.22 $43.22 $29.42 0
2017-12-04 $43.22 $43.22 $43.22 $43.22 $29.42 0
2017-12-01 $43.22 $43.22 $43.22 $43.22 $29.42 135
2017-11-30 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-11-29 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-11-28 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-11-27 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-11-24 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-11-22 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-11-21 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-11-20 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-11-17 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-11-15 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-11-14 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-11-13 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-11-10 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-11-09 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-11-08 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-11-07 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-11-06 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-11-03 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-11-02 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-11-01 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-10-31 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-10-30 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-10-27 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-10-26 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-10-25 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-10-24 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-10-23 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-10-20 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-10-19 $40.50 $40.50 $40.50 $40.50 $27.57 50
2017-10-18 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-10-17 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-10-16 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-10-13 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-10-06 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-10-05 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-10-04 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-10-03 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-10-02 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-09-29 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-09-28 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-09-27 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-09-26 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-09-25 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-09-22 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-09-21 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-09-20 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-09-19 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-09-18 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-09-15 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-09-14 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-09-13 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-09-12 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-09-11 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-09-08 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-09-07 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-09-06 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-09-05 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-09-01 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-08-31 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-08-30 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-08-29 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-08-28 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-08-25 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-08-24 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-08-23 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-08-22 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-08-21 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-08-18 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-08-17 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-08-16 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-08-15 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-08-14 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-08-11 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-08-10 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-08-09 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-08-08 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-08-07 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-08-04 $40.50 $40.50 $40.50 $40.50 $27.57 68
2017-08-03 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-08-02 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-08-01 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-07-31 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-07-28 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-07-27 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-07-26 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-07-25 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-07-24 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-07-21 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-07-20 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-07-19 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-07-18 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-07-17 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-07-14 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-07-12 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-07-11 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-07-10 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-07-07 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-07-05 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-07-03 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-06-30 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-06-29 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-06-28 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-06-27 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-06-26 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-06-23 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-06-22 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-06-20 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-06-12 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-06-09 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-06-08 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-06-07 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-06-06 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-06-05 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-06-02 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-06-01 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-05-31 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-05-30 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-05-26 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-05-25 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-05-24 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-05-23 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-05-22 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-05-19 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-05-18 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-05-17 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-05-16 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-05-15 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-05-12 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-05-11 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-05-10 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-05-09 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-05-08 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-05-05 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-05-04 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-05-03 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-05-02 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-05-01 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-04-28 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-04-27 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-04-26 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-04-25 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-04-24 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-04-21 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-04-20 $40.50 $40.50 $40.50 $40.50 $27.57 0
2017-04-19 $40.50 $40.50 $40.50 $40.50 $27.57 900
2017-04-18 $30.98 $30.98 $30.98 $30.98 $21.09 0
2017-04-17 $30.98 $30.98 $30.98 $30.98 $21.09 0
2017-04-13 $30.98 $30.98 $30.98 $30.98 $21.09 0
2017-04-12 $30.98 $30.98 $30.98 $30.98 $21.09 0
2017-04-11 $30.98 $30.98 $30.98 $30.98 $21.09 0
2017-04-10 $30.98 $30.98 $30.98 $30.98 $21.09 0
2017-04-07 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-04-06 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-04-05 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-04-04 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-04-03 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-03-31 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-03-30 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-03-29 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-03-28 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-03-27 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-03-24 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-03-23 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-03-22 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-03-21 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-03-20 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-03-17 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-03-16 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-03-15 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-03-14 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-03-13 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-03-10 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-03-09 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-03-08 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-03-07 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-03-06 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-03-03 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-03-02 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-03-01 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-02-28 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-02-27 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-02-24 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-02-23 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-02-22 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-02-21 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-02-17 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-02-16 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-02-15 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-02-14 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-02-13 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-02-10 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-02-09 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-02-08 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-02-07 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-02-06 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-02-03 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-02-02 $30.98 $30.98 $30.98 $30.98 $20.10 0
2017-02-01 $30.98 $30.98 $30.98 $30.98 $20.10 0
2016-08-17 $29.33 $29.33 $29.33 $29.33 $19.02 856
2016-05-02 $29.33 $29.33 $29.33 $29.33 $19.02 98
2016-03-18 $30.98 $30.98 $30.98 $30.98 $20.10 70
2016-02-26 $30.98 $30.98 $30.98 $30.98 $20.10 700
2016-02-17 $30.98 $30.98 $30.98 $30.98 $20.10 2,370
2016-02-02 $30.98 $30.98 $30.98 $30.98 $20.10 300
2016-02-01 $30.98 $30.98 $30.98 $30.98 $20.10 780
2016-01-25 $30.98 $30.98 $30.98 $30.98 $20.10 1,500

Nokian Renkaat Oyj (NKRKF) News Headlines

Nokian Tyres temporarily lays off 350 employees due to strike in Finland

None

reuters.com March 22, 2024
Recent Nokian Renkaat Oyj (NKRKF) News
Similar Companies to Nokian Renkaat Oyj (NKRKF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.