NutraLife Biosciences Inc (NLBS) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
NutraLife Biosciences Inc - Daily Information
Click for more stock information on NutraLife Biosciences Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About NutraLife Biosciences Inc (NLBS)
Nutrafuels Inc
Invest in NutraLife Biosciences Inc (NLBS)
Historical Stock Data for NutraLife Biosciences Inc (NLBS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,493 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,139 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,904 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,301 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,301 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,002 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,191 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,100 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,842 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,442 |
| 2023-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,484 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,994 |
| 2023-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,200 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,568 |
| 2023-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,600 |
| 2023-06-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,260 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,638 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,814 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,150 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,600 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,400 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 73,924 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,332 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,400 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,480 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2023-05-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,391 |
| 2023-05-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 369,707 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,500 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,710 |
| 2023-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,516 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,396 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,820 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,000 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,800 |
| 2023-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,000 |
| 2023-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,425 |
| 2023-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,419 |
| 2023-05-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 49,500 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,444 |
| 2023-04-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 142,600 |
| 2023-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,200 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,063 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,886 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,197 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,242 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,550 |
| 2023-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,422 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 815 |
| 2023-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,455 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,478 |
| 2023-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,020 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,314 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,168 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,386 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 240,749 |
| 2023-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,413 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,001 |
| 2023-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 163,262 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,106 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,682 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,156 |
| 2023-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 139,158 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,100 |
| 2023-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 133,622 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,810 |
| 2023-03-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 114,865 |
| 2023-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,500 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,050 |
| 2023-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 360,943 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-03-01 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 488,323 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,400 |
| 2023-02-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 74,508 |
| 2023-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 287,600 |
| 2023-02-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 312,629 |
| 2023-02-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 153,523 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,728 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,995 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,144 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,250 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,900 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,582 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,376 |
| 2023-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 318,993 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2023-01-26 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,965 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,784 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,270 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,500 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144 |
| 2023-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 212,106 |
| 2023-01-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 78,100 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,015 |
| 2022-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,515 |
| 2022-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,936 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,066 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 163,266 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,819 |
| 2022-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,900 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,655 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,500 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,340 |
| 2022-12-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,080 |
| 2022-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,500 |
| 2022-12-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,000 |
| 2022-12-06 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 114,626 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-11-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,958 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,466 |
| 2022-11-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,800 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,281 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,700 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,100 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,400 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,816 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,314 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,000 |
| 2022-11-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,500 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2022-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2022-10-31 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 45,359 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2022-10-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,900 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-10-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,147 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,645 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,256 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,070 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,999 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 384 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2022-10-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,953 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-09-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 104,100 |
| 2022-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,200 |
| 2022-09-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 132,082 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,500 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,500 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,350 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,025 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,400 |
| 2022-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,300 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,750 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-09-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,900 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,793 |
| 2022-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,163 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,200 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,187 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,500 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,600 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,012 |
| 2022-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,801 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-08-15 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 111,466 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,300 |
| 2022-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 52,000 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,724 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,240 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-07-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 27,600 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115,375 |
| 2022-07-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 965 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-18 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 77,000 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,500 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,500 |
| 2022-07-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,609 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,200 |
| 2022-07-05 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 6,400 |
| 2022-07-01 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 4,700 |
| 2022-06-30 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 3,240 |
| 2022-06-29 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 9,900 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-24 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 87,080 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,727 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,978 |
| 2022-06-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 159,259 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 28,300 |
| 2022-06-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,200 |
| 2022-06-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 117,835 |
| 2022-06-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 78,773 |
| 2022-06-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 208,989 |
| 2022-06-08 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 26,026 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,580 |
| 2022-06-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 81,663 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,962 |
| 2022-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,820 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,700 |
| 2022-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,200 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,909 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 4,970 |
| 2022-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 900 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,108 |
| 2022-05-12 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 800 |
| 2022-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,467 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 829 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,396 |
| 2022-05-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,807 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,593 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,166 |
| 2022-05-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 93,231 |
| 2022-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 107,645 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 769 |
| 2022-04-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 22,775 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2022-04-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32 |
| 2022-04-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,100 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2022-04-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,500 |
| 2022-04-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 242,062 |
| 2022-04-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 190,100 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,450 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,150 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-04-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,450 |
| 2022-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,400 |
| 2022-03-28 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 14,496 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2022-03-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 429 |
| 2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,604 |
| 2022-03-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 94,050 |
| 2022-03-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 94,050 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,956 |
| 2022-03-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 54,038 |
| 2022-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 201,829 |
| 2022-03-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 78,449 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,951 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,888 |
| 2022-03-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 110,429 |
| 2022-03-07 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 53,009 |
| 2022-03-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,000 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,787 |
| 2022-03-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 73,710 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54 |
| 2022-02-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,250 |
| 2022-02-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,666 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,882 |
| 2022-02-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 64,575 |
| 2022-02-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,060 |
| 2022-02-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,200 |
| 2022-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,700 |
| 2022-02-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 49,300 |
| 2022-02-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,835 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 364 |
| 2022-02-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 24,842 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-02-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 67,930 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,278 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,630 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-01-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,500 |
| 2022-01-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 95,357 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 463 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,335 |
| 2022-01-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,646 |
| 2022-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,906 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,270 |
| 2022-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,820 |
| 2022-01-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 82,252 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2022-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,233 |
| 2022-01-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,150 |
| 2022-01-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,390 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 410 |
| 2021-12-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 147,728 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 147,728 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,256 |
| 2021-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 80,550 |
| 2021-12-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,961 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 59,776 |
| 2021-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,100 |
| 2021-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,456 |
| 2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2021-12-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 15,659 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2021-12-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,115 |
| 2021-12-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,985 |
| 2021-12-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2021-12-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,000 |
| 2021-12-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,100 |
| 2021-12-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 107,882 |
| 2021-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,634 |
| 2021-12-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,000 |
| 2021-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2021-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 153,623 |
| 2021-11-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 201,384 |
| 2021-11-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 129,386 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,000 |
| 2021-11-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 79,456 |
| 2021-11-22 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 7,172 |
| 2021-11-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,777 |
| 2021-11-18 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 106,927 |
| 2021-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,427 |
| 2021-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2021-11-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 86,620 |
| 2021-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,145 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,238 |
| 2021-11-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,000 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2021-11-08 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 91,260 |
| 2021-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-11-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,780 |
| 2021-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2021-11-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 78,700 |
| 2021-11-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 78,700 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,100 |
| 2021-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,360 |
| 2021-10-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 47,584 |
| 2021-10-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 39,000 |
| 2021-10-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 216,364 |
| 2021-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-10-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 95,821 |
| 2021-10-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 73,456 |
| 2021-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 177,691 |
| 2021-10-18 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 354,422 |
| 2021-10-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 134,190 |
| 2021-10-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,300 |
| 2021-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,600 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,940 |
| 2021-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-07 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 90,618 |
| 2021-10-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,067 |
| 2021-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,448 |
| 2021-10-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 34,504 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,775 |
| 2021-09-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 69,454 |
| 2021-09-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,500 |
| 2021-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,400 |
| 2021-09-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2021-09-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,200 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,000 |
| 2021-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,505 |
| 2021-09-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 25,260 |
| 2021-09-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,110 |
| 2021-09-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 106,490 |
| 2021-09-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 110,700 |
| 2021-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,711 |
| 2021-09-13 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 17,100 |
| 2021-09-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,415 |
| 2021-09-09 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 66,893 |
| 2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,029 |
| 2021-09-03 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 66,300 |
| 2021-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2021-09-01 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 706 |
| 2021-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,196 |
| 2021-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14 |
| 2021-08-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 48,895 |
| 2021-08-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,100 |
| 2021-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,990 |
| 2021-08-23 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 13,622 |
| 2021-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2021-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,201 |
| 2021-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,467 |
| 2021-08-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 30,229 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,052 |
| 2021-08-11 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 6,340 |
| 2021-08-10 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 52,684 |
| 2021-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45 |
| 2021-08-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 13,105 |
| 2021-08-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 47,856 |
| 2021-08-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,961 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 103,200 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-07-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 39,194 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 118,600 |
| 2021-07-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,400 |
| 2021-07-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,844 |
| 2021-07-23 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 18,269 |
| 2021-07-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 16,765 |
| 2021-07-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,829 |
| 2021-07-20 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 13,800 |
| 2021-07-19 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 219,044 |
| 2021-07-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,180 |
| 2021-07-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,875 |
| 2021-07-14 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 55,101 |
| 2021-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,599 |
| 2021-07-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2021-07-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,545 |
| 2021-07-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 52,923 |
| 2021-07-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 84,325 |
| 2021-07-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 181,009 |
| 2021-07-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,600 |
| 2021-07-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,548 |
| 2021-06-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 33,479 |
| 2021-06-29 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 78,982 |
| 2021-06-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 300 |
| 2021-06-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 65,426 |
| 2021-06-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,800 |
| 2021-06-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,100 |
| 2021-06-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 13,655 |
| 2021-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23 |
| 2021-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,706 |
| 2021-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-06-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,700 |
| 2021-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,800 |
| 2021-06-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 19,376 |
| 2021-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,900 |
| 2021-06-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 61,604 |
| 2021-06-08 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 70,239 |
| 2021-06-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,542 |
| 2021-06-04 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 72,049 |
| 2021-06-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,000 |
| 2021-06-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 13,670 |
| 2021-06-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 24,855 |
| 2021-05-28 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 37,571 |
| 2021-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,750 |
| 2021-05-26 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 75,261 |
| 2021-05-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 96,558 |
| 2021-05-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 89,260 |
| 2021-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,563 |
| 2021-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,391 |
| 2021-05-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,730 |
| 2021-05-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,390 |
| 2021-05-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,852 |
| 2021-05-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 6,950 |
| 2021-05-12 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 105,449 |
| 2021-05-11 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 72,597 |
| 2021-05-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 6,300 |
| 2021-05-07 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 26,371 |
| 2021-05-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 9,722 |
| 2021-05-05 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 93,177 |
| 2021-05-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,500 |
| 2021-05-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 16,196 |
| 2021-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,750 |
| 2021-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,050 |
| 2021-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-04-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,499 |
| 2021-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,700 |
| 2021-04-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2021-04-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,400 |
| 2021-04-20 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 56,955 |
| 2021-04-19 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 112,898 |
| 2021-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2021-04-15 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 162,030 |
| 2021-04-14 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 9,020 |
| 2021-04-13 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 47,440 |
| 2021-04-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,956 |
| 2021-04-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,291 |
| 2021-04-08 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 9,503 |
| 2021-04-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 139,127 |
| 2021-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2021-04-05 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 6,098 |
| 2021-04-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,305 |
| 2021-03-31 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 50,286 |
| 2021-03-30 | $0.12 | $0.16 | $0.11 | $0.11 | $0.11 | 146,726 |
| 2021-03-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 25,868 |
| 2021-03-26 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 25,300 |
| 2021-03-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 58,933 |
| 2021-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-03-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,392 |
| 2021-03-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 116,213 |
| 2021-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67,571 |
| 2021-03-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 24,449 |
| 2021-03-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2021-03-16 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 17,400 |
| 2021-03-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 76,235 |
| 2021-03-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 235,296 |
| 2021-03-11 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 485,053 |
| 2021-03-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 38,328 |
| 2021-03-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 138,373 |
| 2021-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,250 |
| 2021-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,074 |
| 2021-03-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 36,876 |
| 2021-03-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 66,134 |
| 2021-03-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 37,934 |
| 2021-03-01 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 80,845 |
| 2021-02-26 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 275,198 |
| 2021-02-25 | $0.16 | $0.16 | $0.10 | $0.15 | $0.15 | 65,220 |
| 2021-02-24 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 118,940 |
| 2021-02-23 | $0.14 | $0.16 | $0.10 | $0.11 | $0.11 | 118,940 |
| 2021-02-22 | $0.13 | $0.18 | $0.11 | $0.14 | $0.14 | 686,570 |
| 2021-02-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 141,600 |
| 2021-02-18 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 148,032 |
| 2021-02-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 148,032 |
| 2021-02-16 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 32,287 |
| 2021-02-12 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 78,335 |
| 2021-02-11 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 386,514 |
| 2021-02-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 97,537 |
| 2021-02-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 74,610 |
| 2021-02-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,321 |
| 2021-02-05 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 328,658 |
| 2021-02-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 50,198 |
| 2021-02-03 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 102,097 |
| 2021-02-02 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 26,010 |
| 2021-02-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,055 |
| 2021-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,985 |
| 2021-01-28 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 63,025 |
| 2021-01-27 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 32,806 |
| 2021-01-26 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 4,315 |
| 2021-01-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 236,087 |
| 2021-01-22 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 76,257 |
| 2021-01-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 71,364 |
| 2021-01-20 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 38,649 |
| 2021-01-19 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 44,119 |
| 2021-01-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,975 |
| 2021-01-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 68,140 |
| 2021-01-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,250 |
| 2021-01-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,823 |
| 2021-01-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 28,498 |
| 2021-01-08 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 37,590 |
| 2021-01-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,400 |
| 2021-01-06 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 71,271 |
| 2021-01-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,583 |
| 2021-01-04 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 31,622 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 809 |
| 2020-12-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,916 |
| 2020-12-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 77,948 |
| 2020-12-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 15,981 |
| 2020-12-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 51,524 |
| 2020-12-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,900 |
| 2020-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,751 |
| 2020-12-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 82,728 |
| 2020-12-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 303,261 |
| 2020-12-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,499 |
| 2020-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,940 |
| 2020-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-12-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 68,056 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 252,536 |
| 2020-12-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,501 |
| 2020-12-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,800 |
| 2020-12-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,700 |
| 2020-12-04 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 60,326 |
| 2020-12-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 46,025 |
| 2020-12-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,600 |
| 2020-12-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,850 |
| 2020-11-30 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 68,350 |
| 2020-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-25 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 3,317 |
| 2020-11-24 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 31,773 |
| 2020-11-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,980 |
| 2020-11-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,400 |
| 2020-11-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 81,820 |
| 2020-11-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 76,880 |
| 2020-11-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,820 |
| 2020-11-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,809 |
| 2020-11-13 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 19,700 |
| 2020-11-12 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 137,548 |
| 2020-11-11 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 141,418 |
| 2020-11-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 29,600 |
| 2020-11-09 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 67,785 |
| 2020-11-06 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 124,716 |
| 2020-11-05 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 98,658 |
| 2020-11-04 | $0.09 | $0.16 | $0.09 | $0.15 | $0.15 | 266,964 |
| 2020-11-03 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 611,339 |
| 2020-11-02 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 88,562 |
| 2020-10-30 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 278,573 |
| 2020-10-29 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 243,882 |
| 2020-10-28 | $0.13 | $0.16 | $0.10 | $0.16 | $0.16 | 492,873 |
| 2020-10-27 | $0.07 | $0.14 | $0.07 | $0.11 | $0.11 | 280,207 |
| 2020-10-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 60,100 |
| 2020-10-23 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 150,642 |
| 2020-10-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 17,948 |
| 2020-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 193,629 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,396 |
| 2020-10-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 59,020 |
| 2020-10-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 137,762 |
| 2020-10-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 166,071 |
| 2020-10-13 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 141,983 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,248 |
| 2020-10-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,020 |
| 2020-10-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,877 |
| 2020-10-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,487 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,279 |
| 2020-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,619 |
| 2020-09-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 140,639 |
| 2020-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 134,800 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,603 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,900 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,980 |
| 2020-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,400 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,320 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,407 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,940 |
| 2020-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,936 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 412 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 682 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2020-08-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 53,653 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 10,129 |
| 2020-08-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 600 |
| 2020-08-10 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 91,055 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,300 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,097 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,937 |
| 2020-08-03 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 12,000 |
| 2020-07-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,297 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2020-07-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,490 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,000 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,732 |
| 2020-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,300 |
| 2020-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,350 |
| 2020-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 116,100 |
| 2020-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 147,000 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 670 |
| 2020-07-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2020-07-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,500 |
| 2020-07-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 64,900 |
| 2020-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,900 |
| 2020-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2020-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2020-07-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,400 |
| 2020-07-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14,300 |
| 2020-07-01 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 65,800 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2020-06-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 3,266 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2020-06-25 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 64,315 |
| 2020-06-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,600 |
| 2020-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,135 |
| 2020-06-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,555 |
| 2020-06-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 18,800 |
| 2020-06-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,333 |
| 2020-06-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,450 |
| 2020-06-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,371 |
| 2020-06-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 33,690 |
| 2020-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,950 |
| 2020-06-09 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,380 |
| 2020-06-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 14,640 |
| 2020-06-05 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 38,350 |
| 2020-06-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,905 |
| 2020-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,790 |
| 2020-06-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,536 |
| 2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,800 |
| 2020-05-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 33,271 |
| 2020-05-26 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 3,800 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-05-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 9,774 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,294 |
| 2020-05-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 52,348 |
| 2020-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,460 |
| 2020-05-15 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 54,186 |
| 2020-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,385 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 670 |
| 2020-05-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 56,150 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,050 |
| 2020-05-08 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 118,326 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,900 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,993 |
| 2020-05-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,360 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 527 |
| 2020-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,223 |
| 2020-04-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,753 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,155 |
| 2020-04-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,850 |
| 2020-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-04-21 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 6,218 |
| 2020-04-20 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 21,050 |
| 2020-04-17 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 29,471 |
| 2020-04-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,500 |
| 2020-04-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,770 |
| 2020-04-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 40,250 |
| 2020-04-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 25,319 |
| 2020-04-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 60,241 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,220 |
| 2020-04-07 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 36,060 |
| 2020-04-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 85,580 |
| 2020-04-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 669,583 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2020-03-31 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 28,872 |
| 2020-03-30 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 150,179 |
| 2020-03-27 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 89,647 |
| 2020-03-26 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 4,197 |
| 2020-03-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,725 |
| 2020-03-24 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 25,601 |
| 2020-03-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 98,219 |
| 2020-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 226 |
| 2020-03-19 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 3,923 |
| 2020-03-18 | $0.10 | $0.10 | $0.01 | $0.07 | $0.07 | 38,387 |
| 2020-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,660 |
| 2020-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,582 |
| 2020-03-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 226,121 |
| 2020-03-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 92,245 |
| 2020-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,338 |
| 2020-03-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 36,097 |
| 2020-03-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,375 |
| 2020-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,006 |
| 2020-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-03-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,100 |
| 2020-02-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,851 |
| 2020-02-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 40,411 |
| 2020-02-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,557 |
| 2020-02-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,622 |
| 2020-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,709 |
| 2020-02-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,585 |
| 2020-02-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 62,713 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2020-02-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,850 |
| 2020-02-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,400 |
| 2020-02-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,728 |
| 2020-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-02-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,644 |
| 2020-02-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,248 |
| 2020-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,916 |
| 2020-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,701 |
| 2020-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,876 |
| 2020-02-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,284 |
| 2020-02-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,196 |
| 2020-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,823 |
| 2020-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,009 |
| 2020-01-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,777 |
| 2020-01-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,659 |
| 2020-01-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,364 |
| 2020-01-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,428 |
| 2020-01-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 846 |
| 2020-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,150 |
| 2020-01-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 79,531 |
| 2020-01-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 19,810 |
| 2020-01-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 33,900 |
| 2020-01-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,908 |
| 2020-01-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 17,100 |
| 2020-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-10 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 27,276 |
| 2020-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,900 |
| 2020-01-07 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 12,632 |
| 2020-01-06 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 30,776 |
| 2020-01-03 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 11,873 |
| 2020-01-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-12-31 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 58,000 |
| 2019-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,800 |
| 2019-12-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2019-12-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 23,423 |
| 2019-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,500 |
| 2019-12-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 20,834 |
| 2019-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,130 |
| 2019-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,055 |
| 2019-12-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,503 |
| 2019-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-12-16 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 33,244 |
| 2019-12-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,354 |
| 2019-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,244 |
| 2019-12-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 16,228 |
| 2019-12-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,534 |
| 2019-12-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,500 |
| 2019-12-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 27,733 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,001 |
| 2019-12-04 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 12,455 |
| 2019-12-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 29,068 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,100 |
| 2019-11-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 16,300 |
| 2019-11-26 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 62,867 |
| 2019-11-25 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 27,805 |
| 2019-11-22 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 75,149 |
| 2019-11-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 7,927 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,700 |
| 2019-11-19 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 75,312 |
| 2019-11-18 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 6,727 |
| 2019-11-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 13,400 |
| 2019-11-14 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 32,674 |
| 2019-11-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,100 |
| 2019-11-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 6,020 |
| 2019-11-11 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 31,592 |
| 2019-11-08 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 18,684 |
| 2019-11-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 43,344 |
| 2019-11-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 28,622 |
| 2019-11-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,600 |
| 2019-11-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2019-11-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 17,450 |
| 2019-10-31 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,750 |
| 2019-10-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 27,860 |
| 2019-10-29 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 32,899 |
| 2019-10-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,656 |
| 2019-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,750 |
| 2019-10-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,698 |
| 2019-10-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,249 |
| 2019-10-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 31,300 |
| 2019-10-21 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 5,900 |
| 2019-10-18 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 5,400 |
| 2019-10-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 11,100 |
| 2019-10-16 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 10,594 |
| 2019-10-15 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 51,591 |
| 2019-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 151 |
| 2019-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,929 |
| 2019-10-10 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 37,397 |
| 2019-10-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 26,402 |
| 2019-10-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 29,676 |
| 2019-10-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 99,210 |
| 2019-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,875 |
| 2019-10-03 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 2,852 |
| 2019-10-02 | $0.13 | $0.17 | $0.11 | $0.11 | $0.11 | 26,983 |
| 2019-10-01 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 30,624 |
| 2019-09-30 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 25,134 |
| 2019-09-27 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 117,764 |
| 2019-09-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 400 |
| 2019-09-25 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 36,619 |
| 2019-09-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 22,190 |
| 2019-09-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 86,531 |
| 2019-09-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 72,333 |
| 2019-09-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,484 |
| 2019-09-18 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 21,753 |
| 2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,107 |
| 2019-09-16 | $0.17 | $0.18 | $0.13 | $0.16 | $0.16 | 33,728 |
| 2019-09-13 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 69,794 |
| 2019-09-12 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 68,660 |
| 2019-09-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 39,800 |
| 2019-09-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,315 |
| 2019-09-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 76,983 |
| 2019-09-06 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 360,579 |
| 2019-09-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,462 |
| 2019-09-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,200 |
| 2019-09-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,300 |
| 2019-08-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,543 |
| 2019-08-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 13,112 |
| 2019-08-28 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 9,400 |
| 2019-08-27 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 30,228 |
| 2019-08-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,500 |
| 2019-08-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,425 |
| 2019-08-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,675 |
| 2019-08-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,100 |
| 2019-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 211 |
| 2019-08-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 7,806 |
| 2019-08-16 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 13,882 |
| 2019-08-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,868 |
| 2019-08-14 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 15,287 |
| 2019-08-13 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 19,009 |
| 2019-08-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,215 |
| 2019-08-09 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 20,434 |
| 2019-08-08 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 642 |
| 2019-08-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 713 |
| 2019-08-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 25,842 |
| 2019-08-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 16,462 |
| 2019-08-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 18,194 |
| 2019-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2019-07-31 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 44,181 |
| 2019-07-30 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 8,085 |
| 2019-07-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 44,798 |
| 2019-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,090 |
| 2019-07-25 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 98,934 |
| 2019-07-24 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 29,356 |
| 2019-07-23 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 7,815 |
| 2019-07-22 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 48,973 |
| 2019-07-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,265 |
| 2019-07-18 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 138,951 |
| 2019-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,521 |
| 2019-07-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,083 |
| 2019-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,255 |
| 2019-07-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 12,319 |
| 2019-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,850 |
| 2019-07-10 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 57,550 |
| 2019-07-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,950 |
| 2019-07-08 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 30,500 |
| 2019-07-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 41,083 |
| 2019-07-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,736 |
| 2019-07-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,930 |
| 2019-07-01 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 106,502 |
| 2019-06-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,666 |
| 2019-06-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,600 |
| 2019-06-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 18,415 |
| 2019-06-25 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 31,373 |
| 2019-06-24 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 9,770 |
| 2019-06-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 19,790 |
| 2019-06-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,510 |
| 2019-06-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 12,269 |
| 2019-06-18 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2019-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,980 |
| 2019-06-14 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 21,040 |
| 2019-06-13 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 10,400 |
| 2019-06-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 11,362 |
| 2019-06-11 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 58,637 |
| 2019-06-10 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 2,257 |
| 2019-06-07 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 30,197 |
| 2019-06-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,801 |
| 2019-06-05 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 6,734 |
| 2019-06-04 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 5,088 |
| 2019-06-03 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 40,660 |
| 2019-05-31 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 63,712 |
| 2019-05-30 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 17,573 |
| 2019-05-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,975 |
| 2019-05-28 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 28,235 |
| 2019-05-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,223 |
| 2019-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 49,733 |
| 2019-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 55,301 |
| 2019-05-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 18,082 |
| 2019-05-20 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 37,848 |
| 2019-05-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 142,599 |
| 2019-05-16 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 195,098 |
| 2019-05-15 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 59,974 |
| 2019-05-14 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 95,041 |
| 2019-05-13 | $0.21 | $0.24 | $0.19 | $0.24 | $0.24 | 28,240 |
| 2019-05-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,858 |
| 2019-05-09 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 49,342 |
| 2019-05-08 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 155,594 |
| 2019-05-07 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 106,438 |
| 2019-05-06 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 99,361 |
| 2019-05-03 | $0.29 | $0.29 | $0.20 | $0.24 | $0.24 | 115,752 |
| 2019-05-02 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 60,973 |
| 2019-05-01 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 111,978 |
| 2019-04-30 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 16,827 |
| 2019-04-29 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 6,055 |
| 2019-04-26 | $0.22 | $0.24 | $0.18 | $0.22 | $0.22 | 16,650 |
| 2019-04-25 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 14,884 |
| 2019-04-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 20,941 |
| 2019-04-23 | $0.19 | $0.23 | $0.18 | $0.22 | $0.22 | 56,744 |
| 2019-04-22 | $0.20 | $0.23 | $0.18 | $0.18 | $0.18 | 11,330 |
| 2019-04-18 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 46,745 |
| 2019-04-17 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 52,437 |
| 2019-04-16 | $0.24 | $0.24 | $0.17 | $0.21 | $0.21 | 69,843 |
| 2019-04-15 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 55,999 |
| 2019-04-12 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 109,630 |
| 2019-04-11 | $0.22 | $0.24 | $0.18 | $0.19 | $0.19 | 205,570 |
| 2019-04-10 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 256,536 |
| 2019-04-09 | $0.20 | $0.28 | $0.20 | $0.23 | $0.23 | 389,740 |
| 2019-04-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 89,308 |
| 2019-04-05 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 29,413 |
| 2019-04-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 54,585 |
| 2019-04-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 110,160 |
| 2019-04-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,200 |
| 2019-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 360 |
| 2019-03-29 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 19,792 |
| 2019-03-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,660 |
| 2019-03-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,147 |
| 2019-03-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 26,755 |
| 2019-03-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2019-03-22 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 13,563 |
| 2019-03-21 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 24,643 |
| 2019-03-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 57,005 |
| 2019-03-19 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 55,760 |
| 2019-03-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 30,809 |
| 2019-03-15 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 88,670 |
| 2019-03-14 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 114,570 |
| 2019-03-13 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 160,471 |
| 2019-03-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 150,118 |
| 2019-03-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,148 |
| 2019-03-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 33,840 |
| 2019-03-07 | $0.17 | $0.18 | $0.10 | $0.17 | $0.17 | 153,536 |
| 2019-03-06 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2019-03-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 27,175 |
| 2019-03-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 169,327 |
| 2019-03-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 41,684 |
| 2019-02-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 39,311 |
| 2019-02-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 28,605 |
| 2019-02-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 36,435 |
| 2019-02-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 150,421 |
| 2019-02-22 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 375,178 |
| 2019-02-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 34,956 |
| 2019-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,605 |
| 2019-02-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 37,354 |
| 2019-02-15 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 54,208 |
| 2019-02-14 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 42,710 |
| 2019-02-13 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 151,069 |
| 2019-02-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 30,925 |
| 2019-02-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 23,743 |
| 2019-02-08 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 83,536 |
| 2019-02-07 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 73,612 |
| 2019-02-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,824 |
| 2019-02-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 15,650 |
| 2019-02-04 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 47,975 |
| 2019-02-01 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 26,280 |
| 2019-01-31 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 27,975 |
| 2019-01-30 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 57,170 |
| 2019-01-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 17,395 |
| 2019-01-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,933 |
| 2019-01-25 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 17,656 |
| 2019-01-24 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 20,669 |
| 2019-01-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 29,500 |
| 2019-01-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 6,200 |
| 2019-01-18 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 1,783 |
| 2019-01-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,019 |
| 2019-01-16 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 22,410 |
| 2019-01-15 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 8,931 |
| 2019-01-14 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 13,129 |
| 2019-01-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,250 |
| 2019-01-10 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 116,504 |
| 2019-01-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,700 |
| 2019-01-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2019-01-07 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 7,738 |
| 2019-01-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,904 |
| 2019-01-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 30,421 |
| 2019-01-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,930 |
| 2018-12-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 104,808 |
| 2018-12-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 8,567 |
| 2018-12-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 30,767 |
| 2018-12-26 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 45,770 |
| 2018-12-24 | $0.30 | $0.30 | $0.18 | $0.18 | $0.18 | 77,534 |
| 2018-12-21 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 61,885 |
| 2018-12-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,519 |
| 2018-12-19 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 7,678 |
| 2018-12-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,300 |
| 2018-12-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,500 |
| 2018-12-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 7,082 |
| 2018-12-13 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 115,271 |
| 2018-12-12 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 166,582 |
| 2018-12-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,460 |
| 2018-12-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 9,289 |
| 2018-12-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,074 |
| 2018-12-06 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 79,085 |
| 2018-12-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 80,670 |
| 2018-12-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 24,752 |
| 2018-11-30 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 32,622 |
| 2018-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,376 |
| 2018-11-28 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 65,519 |
| 2018-11-27 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 6,980 |
| 2018-11-26 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 24,205 |
| 2018-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2018-11-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 7,000 |
| 2018-11-20 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 60,770 |
| 2018-11-19 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 54,155 |
| 2018-11-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 69,860 |
| 2018-11-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 15,960 |
| 2018-11-14 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 106,192 |
| 2018-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 63,688 |
| 2018-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,400 |
| 2018-11-09 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 21,200 |
| 2018-11-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 76,289 |
| 2018-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,295 |
| 2018-11-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,375 |
| 2018-11-05 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 10,060 |
| 2018-11-02 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 109,950 |
| 2018-11-01 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,250 |
| 2018-10-31 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 14,180 |
| 2018-10-30 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 8,446 |
| 2018-10-29 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 3,432 |
| 2018-10-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 700 |
| 2018-10-25 | $0.20 | $0.23 | $0.18 | $0.22 | $0.22 | 33,763 |
| 2018-10-24 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 118,332 |
| 2018-10-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 33,947 |
| 2018-10-22 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 16,100 |
| 2018-10-19 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 64,648 |
| 2018-10-18 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 130,034 |
| 2018-10-17 | $0.27 | $0.28 | $0.21 | $0.21 | $0.21 | 107,462 |
| 2018-10-16 | $0.24 | $0.30 | $0.20 | $0.28 | $0.28 | 384,400 |
| 2018-10-15 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 206,361 |
| 2018-10-12 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 173,475 |
| 2018-10-11 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 17,932 |
| 2018-10-10 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 77,418 |
| 2018-10-09 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 12,925 |
| 2018-10-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,129 |
| 2018-10-05 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 144,213 |
| 2018-10-04 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 139,315 |
| 2018-10-03 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 94,801 |
| 2018-10-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 13,102 |
| 2018-10-01 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 82,845 |
| 2018-09-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 108,776 |
| 2018-09-27 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 17,013 |
| 2018-09-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 82,890 |
| 2018-09-25 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 99,852 |
| 2018-09-24 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 97,003 |
| 2018-09-21 | $0.21 | $0.23 | $0.18 | $0.22 | $0.22 | 264,721 |
| 2018-09-20 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 105,687 |
| 2018-09-19 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 49,732 |
| 2018-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80,038 |
| 2018-09-17 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 15,282 |
| 2018-09-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 17,656 |
| 2018-09-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 31,731 |
| 2018-09-12 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 6,575 |
| 2018-09-11 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 90,240 |
| 2018-09-10 | $0.24 | $0.28 | $0.19 | $0.20 | $0.20 | 440,316 |
| 2018-09-07 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 165,482 |
| 2018-09-06 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 22,395 |
| 2018-09-05 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 102,869 |
| 2018-09-04 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 57,849 |
| 2018-08-31 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 54,484 |
| 2018-08-30 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 89,409 |
| 2018-08-29 | $0.23 | $0.27 | $0.22 | $0.23 | $0.23 | 114,328 |
| 2018-08-28 | $0.26 | $0.28 | $0.23 | $0.25 | $0.25 | 171,645 |
| 2018-08-27 | $0.34 | $0.34 | $0.27 | $0.29 | $0.29 | 189,130 |
| 2018-08-24 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 282,777 |
| 2018-08-23 | $0.31 | $0.33 | $0.28 | $0.28 | $0.28 | 232,915 |
| 2018-08-22 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 309,301 |
| 2018-08-21 | $0.20 | $0.33 | $0.20 | $0.33 | $0.33 | 747,417 |
| 2018-08-20 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 40,224 |
| 2018-08-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 73,304 |
| 2018-08-16 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 60,249 |
| 2018-08-15 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 253,228 |
| 2018-08-14 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 56,224 |
| 2018-08-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 30,300 |
| 2018-08-10 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 64,880 |
| 2018-08-09 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 45,560 |
| 2018-08-08 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 56,080 |
| 2018-08-07 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 113,086 |
| 2018-08-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 148,677 |
| 2018-08-03 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 29,565 |
| 2018-08-02 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 25,748 |
| 2018-08-01 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 88,627 |
| 2018-07-31 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 282,842 |
| 2018-07-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 18,675 |
| 2018-07-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,712 |
| 2018-07-26 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 13,305 |
| 2018-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,386 |
| 2018-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 370 |
| 2018-07-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 18,367 |
| 2018-07-20 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 51,345 |
| 2018-07-19 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 37,900 |
| 2018-07-18 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 72,100 |
| 2018-07-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 97,135 |
| 2018-07-16 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 62,993 |
| 2018-07-13 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 19,490 |
| 2018-07-12 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 23,800 |
| 2018-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,100 |
| 2018-07-10 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 112,555 |
| 2018-07-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 54,635 |
| 2018-07-06 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 29,265 |
| 2018-07-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 642 |
| 2018-07-03 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 2,039 |
| 2018-07-02 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 12,388 |
| 2018-06-29 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 12,350 |
| 2018-06-28 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 31,152 |
| 2018-06-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 23,508 |
| 2018-06-26 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 53,986 |
| 2018-06-25 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 37,025 |
| 2018-06-22 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,243 |
| 2018-06-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 53,891 |
| 2018-06-20 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 38,718 |
| 2018-06-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 5,900 |
| 2018-06-18 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 26,927 |
| 2018-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 694 |
| 2018-06-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,957 |
| 2018-06-13 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 32,673 |
| 2018-06-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 30,778 |
| 2018-06-11 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 55,671 |
| 2018-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 447 |
| 2018-06-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 64,851 |
| 2018-06-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 4,300 |
| 2018-06-05 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 26,811 |
| 2018-06-04 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 17,129 |
| 2018-06-01 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 174,759 |
| 2018-05-31 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 33,152 |
| 2018-05-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 33,271 |
| 2018-05-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 68,452 |
| 2018-05-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 32,241 |
| 2018-05-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 15,600 |
| 2018-05-23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 45,430 |
| 2018-05-22 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 41,235 |
| 2018-05-21 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 37,003 |
| 2018-05-18 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 87,069 |
| 2018-05-17 | $0.24 | $0.27 | $0.22 | $0.25 | $0.25 | 80,430 |
| 2018-05-16 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 69,148 |
| 2018-05-15 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 69,322 |
| 2018-05-14 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 132,948 |
| 2018-05-11 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 125,793 |
| 2018-05-10 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 26,745 |
| 2018-05-09 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 63,097 |
| 2018-05-08 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 43,807 |
| 2018-05-07 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 15,426 |
| 2018-05-04 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 20,932 |
| 2018-05-03 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 39,176 |
| 2018-05-02 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 23,911 |
| 2018-05-01 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 14,794 |
| 2018-04-30 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 48,268 |
| 2018-04-27 | $0.23 | $0.25 | $0.18 | $0.22 | $0.22 | 13,439 |
| 2018-04-26 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 59,668 |
| 2018-04-25 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 94,058 |
| 2018-04-24 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 58,528 |
| 2018-04-23 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 36,519 |
| 2018-04-20 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 66,102 |
| 2018-04-19 | $0.25 | $0.26 | $0.20 | $0.25 | $0.25 | 86,560 |
| 2018-04-18 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 37,625 |
| 2018-04-17 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 32,814 |
| 2018-04-16 | $0.22 | $0.27 | $0.18 | $0.26 | $0.26 | 71,282 |
| 2018-04-13 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 22,919 |
| 2018-04-12 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 37,984 |
| 2018-04-11 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 59,049 |
| 2018-04-10 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 21,759 |
| 2018-04-09 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 15,656 |
| 2018-04-06 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 5,518 |
| 2018-04-05 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 76,427 |
| 2018-04-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 91,652 |
| 2018-04-03 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 46,271 |
| 2018-04-02 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 17,810 |
| 2018-03-29 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 48,298 |
| 2018-03-28 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 102,371 |
| 2018-03-27 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 80,499 |
| 2018-03-26 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 28,740 |
| 2018-03-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,840 |
| 2018-03-22 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 13,122 |
| 2018-03-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 28,950 |
| 2018-03-20 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 18,808 |
| 2018-03-19 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 45,825 |
| 2018-03-16 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 71,088 |
| 2018-03-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 51,890 |
| 2018-03-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 108,634 |
| 2018-03-13 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 24,818 |
| 2018-03-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,810 |
| 2018-03-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 21,410 |
| 2018-03-08 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 35,228 |
| 2018-03-07 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 64,100 |
| 2018-03-06 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 23,600 |
| 2018-03-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 11,237 |
| 2018-03-02 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 42,467 |
| 2018-03-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 31,341 |
| 2018-02-28 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 57,280 |
| 2018-02-27 | $0.30 | $0.30 | $0.23 | $0.24 | $0.24 | 100,193 |
| 2018-02-26 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 23,141 |
| 2018-02-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 75,344 |
| 2018-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,998 |
| 2018-02-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 35,400 |
| 2018-02-20 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 41,816 |
| 2018-02-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 51,838 |
| 2018-02-15 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 55,732 |
| 2018-02-14 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 72,133 |
| 2018-02-13 | $0.27 | $0.36 | $0.27 | $0.32 | $0.32 | 75,676 |
| 2018-02-12 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 93,896 |
| 2018-02-09 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 37,510 |
| 2018-02-08 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 63,399 |
| 2018-02-07 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 88,515 |
| 2018-02-06 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 40,517 |
| 2018-02-05 | $0.31 | $0.32 | $0.27 | $0.30 | $0.30 | 70,141 |
| 2018-02-02 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 104,383 |
| 2018-02-01 | $0.39 | $0.40 | $0.33 | $0.36 | $0.36 | 188,168 |
| 2018-01-31 | $0.30 | $0.39 | $0.30 | $0.38 | $0.38 | 355,206 |
| 2018-01-30 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 59,972 |
| 2018-01-29 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 155,291 |
| 2018-01-26 | $0.32 | $0.35 | $0.25 | $0.27 | $0.27 | 255,536 |
| 2018-01-25 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 46,819 |
| 2018-01-24 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 47,943 |
| 2018-01-23 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 30,860 |
| 2018-01-22 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 209,624 |
| 2018-01-19 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 56,948 |
| 2018-01-18 | $0.43 | $0.43 | $0.36 | $0.39 | $0.39 | 133,484 |
| 2018-01-17 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 40,823 |
| 2018-01-16 | $0.39 | $0.46 | $0.39 | $0.39 | $0.39 | 92,789 |
| 2018-01-12 | $0.46 | $0.46 | $0.39 | $0.39 | $0.39 | 80,078 |
| 2018-01-11 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 85,245 |
| 2018-01-10 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 58,335 |
| 2018-01-09 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 157,498 |
| 2018-01-08 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 63,692 |
| 2018-01-05 | $0.44 | $0.47 | $0.39 | $0.45 | $0.45 | 156,035 |
| 2018-01-04 | $0.57 | $0.57 | $0.39 | $0.46 | $0.46 | 331,576 |
| 2018-01-03 | $0.60 | $0.65 | $0.53 | $0.55 | $0.55 | 207,482 |
| 2018-01-02 | $0.66 | $0.67 | $0.52 | $0.63 | $0.63 | 456,487 |
| 2017-12-29 | $0.70 | $0.70 | $0.60 | $0.66 | $0.66 | 179,514 |
| 2017-12-28 | $0.50 | $0.69 | $0.49 | $0.61 | $0.61 | 312,233 |
| 2017-12-27 | $0.38 | $0.50 | $0.38 | $0.48 | $0.48 | 166,601 |
| 2017-12-26 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 50,995 |
| 2017-12-22 | $0.35 | $0.35 | $0.26 | $0.35 | $0.35 | 132,842 |
| 2017-12-21 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 84,770 |
| 2017-12-20 | $0.24 | $0.35 | $0.23 | $0.35 | $0.35 | 177,183 |
| 2017-12-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 25,471 |
| 2017-12-18 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 142,316 |
| 2017-12-15 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 47,621 |
| 2017-12-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 17,358 |
| 2017-12-13 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 53,084 |
| 2017-12-12 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 16,046 |
| 2017-12-11 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 74,460 |
| 2017-12-08 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 184,706 |
| 2017-12-07 | $0.20 | $0.25 | $0.19 | $0.24 | $0.24 | 100,089 |
| 2017-12-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 100,538 |
| 2017-12-05 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 72,199 |
| 2017-12-04 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 123,944 |
| 2017-12-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 60,375 |
| 2017-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,193 |
| 2017-11-29 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 100,917 |
| 2017-11-28 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 134,753 |
| 2017-11-27 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 150,015 |
| 2017-11-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 79,020 |
| 2017-11-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 7,510 |
| 2017-11-21 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 80,100 |
| 2017-11-20 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 26,740 |
| 2017-11-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,200 |
| 2017-11-16 | $0.19 | $0.23 | $0.17 | $0.17 | $0.17 | 115,134 |
| 2017-11-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 53,711 |
| 2017-11-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 34,000 |
| 2017-11-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 36,950 |
| 2017-11-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 93,600 |
| 2017-11-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 56,880 |
| 2017-11-08 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 39,735 |
| 2017-11-07 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 137,517 |
| 2017-11-06 | $0.19 | $0.23 | $0.18 | $0.22 | $0.22 | 119,828 |
| 2017-11-03 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 157,598 |
| 2017-11-02 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 122,562 |
| 2017-11-01 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 47,420 |
| 2017-10-31 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 165,003 |
| 2017-10-30 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 844,654 |
| 2017-10-27 | $0.17 | $0.17 | $0.10 | $0.14 | $0.14 | 673,887 |
| 2017-10-26 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 120,060 |
| 2017-10-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,791 |
| 2017-10-24 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 69,394 |
| 2017-10-23 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 96,151 |
| 2017-10-20 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 150,500 |
| 2017-10-19 | $0.22 | $0.25 | $0.19 | $0.19 | $0.19 | 148,954 |
| 2017-10-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 92,769 |
| 2017-10-17 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 45,310 |
| 2017-10-16 | $0.28 | $0.29 | $0.23 | $0.27 | $0.27 | 20,545 |
| 2017-10-13 | $0.25 | $0.29 | $0.23 | $0.28 | $0.28 | 34,198 |
| 2017-10-12 | $0.29 | $0.29 | $0.22 | $0.25 | $0.25 | 27,815 |
| 2017-10-11 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 54,281 |
| 2017-10-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 33,202 |
| 2017-10-09 | $0.26 | $0.27 | $0.22 | $0.26 | $0.26 | 32,490 |
| 2017-10-06 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 31,025 |
| 2017-10-05 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 126,789 |
| 2017-10-04 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 39,919 |
| 2017-10-03 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 12,750 |
| 2017-10-02 | $0.28 | $0.28 | $0.20 | $0.24 | $0.24 | 108,413 |
| 2017-09-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,880 |
| 2017-09-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 15,570 |
| 2017-09-27 | $0.26 | $0.28 | $0.23 | $0.25 | $0.25 | 46,608 |
| 2017-09-26 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 4,632 |
| 2017-09-25 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 16,699 |
| 2017-09-22 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 15,761 |
| 2017-09-21 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 83,130 |
| 2017-09-20 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 43,200 |
| 2017-09-19 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 46,937 |
| 2017-09-18 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 1,900 |
| 2017-09-15 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 15,423 |
| 2017-09-14 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 10,400 |
| 2017-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,400 |
| 2017-09-12 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 20,972 |
| 2017-09-11 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 5,650 |
| 2017-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 160 |
| 2017-09-07 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 9,901 |
| 2017-09-06 | $0.34 | $0.35 | $0.27 | $0.35 | $0.35 | 45,704 |
| 2017-09-05 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 58,708 |
| 2017-09-01 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 48,042 |
| 2017-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,193 |
| 2017-08-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,985 |
| 2017-08-29 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 20,389 |
| 2017-08-28 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 26,673 |
| 2017-08-25 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 14,640 |
| 2017-08-24 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 19,210 |
| 2017-08-23 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 69,698 |
| 2017-08-22 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 25,105 |
| 2017-08-21 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 400 |
| 2017-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,346 |
| 2017-08-17 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 16,625 |
| 2017-08-16 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 35,934 |
| 2017-08-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,171 |
| 2017-08-14 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 9,194 |
| 2017-08-11 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2017-08-10 | $0.38 | $0.55 | $0.35 | $0.48 | $0.48 | 256,395 |
| 2017-08-09 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 3,162 |
| 2017-08-08 | $0.44 | $0.45 | $0.37 | $0.41 | $0.41 | 50,940 |
| 2017-08-07 | $0.40 | $0.45 | $0.35 | $0.45 | $0.45 | 43,739 |
| 2017-08-04 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 4,300 |
| 2017-08-03 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 35,606 |
| 2017-08-02 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 4,873 |
| 2017-08-01 | $0.45 | $0.46 | $0.40 | $0.45 | $0.45 | 3,297 |
| 2017-07-31 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 13,975 |
| 2017-07-28 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 30,430 |
| 2017-07-27 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 46,100 |
| 2017-07-26 | $0.42 | $0.47 | $0.42 | $0.42 | $0.42 | 10,800 |
| 2017-07-25 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 14,080 |
| 2017-07-24 | $0.45 | $0.48 | $0.43 | $0.43 | $0.43 | 5,058 |
| 2017-07-21 | $0.52 | $0.52 | $0.45 | $0.46 | $0.46 | 20,176 |
| 2017-07-20 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 1,980 |
| 2017-07-19 | $0.49 | $0.51 | $0.40 | $0.51 | $0.51 | 23,657 |
| 2017-07-18 | $0.54 | $0.54 | $0.48 | $0.51 | $0.51 | 20,465 |
| 2017-07-17 | $0.45 | $0.55 | $0.40 | $0.55 | $0.55 | 15,594 |
| 2017-07-14 | $0.41 | $0.50 | $0.40 | $0.48 | $0.48 | 76,460 |
| 2017-07-13 | $0.38 | $0.41 | $0.34 | $0.41 | $0.41 | 49,357 |
| 2017-07-12 | $0.38 | $0.40 | $0.34 | $0.38 | $0.38 | 33,600 |
| 2017-07-11 | $0.41 | $0.43 | $0.38 | $0.40 | $0.40 | 9,450 |
| 2017-07-10 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 25,952 |
| 2017-07-07 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 24,570 |
| 2017-07-06 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 60,857 |
| 2017-07-05 | $0.43 | $0.46 | $0.40 | $0.45 | $0.45 | 50,877 |
| 2017-07-03 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,118 |
| 2017-06-30 | $0.46 | $0.48 | $0.42 | $0.45 | $0.45 | 28,090 |
| 2017-06-29 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 20,005 |
| 2017-06-28 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 46,428 |
| 2017-06-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2017-06-26 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 8,700 |
| 2017-06-23 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 18,800 |
| 2017-06-22 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 800 |
| 2017-06-21 | $0.44 | $0.50 | $0.44 | $0.45 | $0.45 | 12,065 |
| 2017-06-20 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 11,200 |
| 2017-06-19 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 12,605 |
| 2017-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,953 |
| 2017-06-15 | $0.53 | $0.53 | $0.43 | $0.47 | $0.47 | 45,227 |
| 2017-06-14 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 3,177 |
| 2017-06-13 | $0.58 | $0.59 | $0.54 | $0.57 | $0.57 | 22,613 |
| 2017-06-12 | $0.53 | $0.59 | $0.53 | $0.57 | $0.57 | 35,843 |
| 2017-06-09 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 24,305 |
| 2017-06-08 | $0.60 | $0.62 | $0.55 | $0.59 | $0.59 | 47,270 |
| 2017-06-07 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 47,890 |
| 2017-06-06 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 57,637 |
| 2017-06-05 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 13,411 |
| 2017-06-02 | $0.45 | $0.50 | $0.42 | $0.47 | $0.47 | 41,281 |
| 2017-06-01 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 22,284 |
| 2017-05-31 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 6,698 |
| 2017-05-30 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 21,780 |
| 2017-05-26 | $0.51 | $0.55 | $0.45 | $0.51 | $0.51 | 10,350 |
| 2017-05-25 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 17,694 |
| 2017-05-24 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 26,727 |
| 2017-05-23 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 26,348 |
| 2017-05-22 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 46,663 |
| 2017-05-19 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 10,070 |
| 2017-05-18 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 12,934 |
| 2017-05-17 | $0.55 | $0.55 | $0.48 | $0.52 | $0.52 | 5,175 |
| 2017-05-16 | $0.50 | $0.55 | $0.49 | $0.55 | $0.55 | 14,834 |
| 2017-05-15 | $0.54 | $0.56 | $0.43 | $0.50 | $0.50 | 54,817 |
| 2017-05-12 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 22,180 |
| 2017-05-11 | $0.50 | $0.60 | $0.50 | $0.54 | $0.54 | 13,293 |
| 2017-05-10 | $0.55 | $0.56 | $0.50 | $0.50 | $0.50 | 39,161 |
| 2017-05-09 | $0.49 | $0.58 | $0.47 | $0.55 | $0.55 | 125,240 |
| 2017-05-08 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 52,659 |
| 2017-05-05 | $0.46 | $0.55 | $0.46 | $0.50 | $0.50 | 59,145 |
| 2017-05-04 | $0.52 | $0.52 | $0.40 | $0.46 | $0.46 | 173,846 |
| 2017-05-03 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 74,548 |
| 2017-05-02 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 22,137 |
| 2017-05-01 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 6,460 |
| 2017-04-28 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 14,881 |
| 2017-04-27 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 14,489 |
| 2017-04-26 | $0.51 | $0.60 | $0.51 | $0.58 | $0.58 | 25,345 |
| 2017-04-25 | $0.62 | $0.62 | $0.54 | $0.58 | $0.58 | 33,141 |
| 2017-04-24 | $0.55 | $0.62 | $0.51 | $0.62 | $0.62 | 22,598 |
| 2017-04-21 | $0.57 | $0.62 | $0.55 | $0.57 | $0.57 | 70,319 |
| 2017-04-20 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 33,267 |
| 2017-04-19 | $0.53 | $0.61 | $0.53 | $0.55 | $0.55 | 50,310 |
| 2017-04-18 | $0.51 | $0.58 | $0.51 | $0.53 | $0.53 | 43,764 |
| 2017-04-17 | $0.65 | $0.65 | $0.48 | $0.52 | $0.52 | 151,286 |
| 2017-04-13 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 15,553 |
| 2017-04-12 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 22,759 |
| 2017-04-11 | $0.69 | $0.69 | $0.62 | $0.65 | $0.65 | 20,731 |
| 2017-04-10 | $0.69 | $0.69 | $0.64 | $0.69 | $0.69 | 37,778 |
| 2017-04-07 | $0.67 | $0.72 | $0.62 | $0.69 | $0.69 | 37,081 |
| 2017-04-06 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 26,748 |
| 2017-04-05 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 69,167 |
| 2017-04-04 | $0.69 | $0.69 | $0.56 | $0.63 | $0.63 | 96,446 |
| 2017-04-03 | $0.75 | $0.76 | $0.69 | $0.69 | $0.69 | 11,500 |
| 2017-03-31 | $0.77 | $0.77 | $0.70 | $0.75 | $0.75 | 24,600 |
| 2017-03-30 | $0.73 | $0.79 | $0.65 | $0.77 | $0.77 | 39,600 |
| 2017-03-29 | $0.82 | $0.82 | $0.65 | $0.73 | $0.73 | 43,400 |
| 2017-03-28 | $0.83 | $1.00 | $0.77 | $0.82 | $0.82 | 143,900 |
| 2017-03-27 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 18,500 |
| 2017-03-24 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 26,900 |
| 2017-03-23 | $0.79 | $0.81 | $0.74 | $0.80 | $0.80 | 27,700 |
| 2017-03-22 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 35,000 |
| 2017-03-21 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 26,700 |
| 2017-03-20 | $0.81 | $0.81 | $0.73 | $0.77 | $0.77 | 39,400 |
| 2017-03-17 | $0.90 | $0.95 | $0.71 | $0.81 | $0.81 | 123,900 |
| 2017-03-16 | $0.88 | $1.00 | $0.84 | $0.93 | $0.93 | 99,500 |
| 2017-03-15 | $0.76 | $0.90 | $0.74 | $0.85 | $0.85 | 82,300 |
| 2017-03-14 | $0.76 | $0.76 | $0.69 | $0.75 | $0.75 | 18,200 |
| 2017-03-13 | $0.61 | $0.76 | $0.60 | $0.76 | $0.76 | 41,800 |
| 2017-03-10 | $0.57 | $0.61 | $0.55 | $0.61 | $0.61 | 43,000 |
| 2017-03-09 | $0.60 | $0.65 | $0.55 | $0.57 | $0.57 | 48,000 |
| 2017-03-08 | $0.65 | $0.75 | $0.60 | $0.65 | $0.65 | 90,800 |
| 2017-03-07 | $0.70 | $0.80 | $0.60 | $0.70 | $0.70 | 73,200 |
| 2017-03-06 | $0.82 | $0.85 | $0.70 | $0.82 | $0.82 | 60,500 |
| 2017-03-03 | $0.79 | $0.85 | $0.75 | $0.85 | $0.85 | 82,900 |
| 2017-03-02 | $0.82 | $0.90 | $0.70 | $0.83 | $0.83 | 119,900 |
| 2017-03-01 | $1.00 | $1.06 | $0.80 | $0.81 | $0.81 | 177,100 |
| 2017-02-28 | $1.05 | $1.12 | $1.04 | $1.04 | $1.04 | 49,500 |
| 2017-02-27 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 39,400 |
| 2017-02-24 | $1.10 | $1.15 | $1.04 | $1.06 | $1.06 | 123,900 |
| 2017-02-23 | $1.08 | $1.22 | $1.05 | $1.11 | $1.11 | 50,600 |
| 2017-02-22 | $1.05 | $1.18 | $1.05 | $1.15 | $1.15 | 27,500 |
| 2017-02-21 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 99,100 |
| 2017-02-17 | $1.14 | $1.15 | $1.06 | $1.09 | $1.09 | 39,200 |
| 2017-02-16 | $1.13 | $1.17 | $1.13 | $1.14 | $1.14 | 19,400 |
| 2017-02-15 | $1.12 | $1.17 | $1.10 | $1.15 | $1.15 | 82,200 |
| 2017-02-14 | $1.18 | $1.18 | $1.05 | $1.17 | $1.17 | 94,300 |
| 2017-02-13 | $1.27 | $1.35 | $1.16 | $1.21 | $1.21 | 55,300 |
| 2017-02-10 | $1.04 | $1.40 | $1.04 | $1.24 | $1.24 | 314,400 |
| 2017-02-09 | $1.10 | $1.12 | $1.03 | $1.04 | $1.04 | 61,800 |
| 2017-02-08 | $1.12 | $1.12 | $1.04 | $1.09 | $1.09 | 48,000 |
| 2017-02-07 | $1.14 | $1.14 | $1.06 | $1.11 | $1.11 | 23,900 |
| 2017-02-06 | $1.05 | $1.15 | $1.04 | $1.14 | $1.14 | 72,300 |
| 2017-02-03 | $1.08 | $1.09 | $1.03 | $1.05 | $1.05 | 88,200 |
| 2017-02-02 | $1.12 | $1.15 | $1.05 | $1.08 | $1.08 | 35,100 |
| 2017-02-01 | $1.10 | $1.20 | $1.05 | $1.11 | $1.11 | 105,448 |
| 2017-01-31 | $1.12 | $1.20 | $1.09 | $1.12 | $1.12 | 97,365 |
| 2017-01-30 | $1.34 | $1.34 | $1.13 | $1.14 | $1.14 | 80,640 |
| 2017-01-27 | $1.34 | $1.37 | $1.21 | $1.24 | $1.24 | 73,283 |
| 2017-01-26 | $1.37 | $1.37 | $1.26 | $1.34 | $1.34 | 62,598 |
| 2017-01-25 | $1.19 | $1.36 | $1.18 | $1.34 | $1.34 | 116,040 |
| 2017-01-24 | $1.25 | $1.25 | $1.06 | $1.18 | $1.18 | 120,969 |
| 2017-01-23 | $1.20 | $1.30 | $1.12 | $1.21 | $1.21 | 95,436 |
| 2017-01-20 | $1.40 | $1.40 | $1.15 | $1.20 | $1.20 | 339,986 |
| 2017-01-19 | $1.62 | $1.62 | $1.35 | $1.40 | $1.40 | 74,745 |
| 2017-01-18 | $1.50 | $1.57 | $1.32 | $1.45 | $1.45 | 161,729 |
| 2017-01-17 | $1.45 | $1.65 | $1.45 | $1.46 | $1.46 | 168,946 |
| 2017-01-13 | $1.45 | $1.50 | $1.37 | $1.45 | $1.45 | 160,809 |
| 2017-01-12 | $1.43 | $1.55 | $1.31 | $1.37 | $1.37 | 360,830 |
| 2017-01-11 | $1.41 | $1.58 | $1.16 | $1.27 | $1.27 | 188,799 |
| 2017-01-10 | $1.05 | $1.48 | $1.00 | $1.39 | $1.39 | 708,555 |
| 2017-01-09 | $1.99 | $1.99 | $1.25 | $1.30 | $1.30 | 1,137,411 |
| 2017-01-06 | $1.27 | $2.40 | $1.21 | $2.10 | $2.10 | 1,019,351 |
| 2017-01-05 | $0.83 | $1.38 | $0.80 | $1.25 | $1.25 | 1,106,916 |
| 2017-01-04 | $0.36 | $1.09 | $0.36 | $0.78 | $0.78 | 1,034,508 |
| 2017-01-03 | $0.45 | $0.45 | $0.35 | $0.36 | $0.36 | 304,060 |
| 2016-12-30 | $0.29 | $0.38 | $0.26 | $0.38 | $0.38 | 290,621 |
| 2016-12-29 | $0.33 | $0.33 | $0.24 | $0.27 | $0.27 | 401,257 |
| 2016-12-28 | $0.39 | $0.43 | $0.28 | $0.32 | $0.32 | 391,387 |
| 2016-12-27 | $0.56 | $0.56 | $0.32 | $0.35 | $0.35 | 313,004 |
| 2016-12-23 | $0.44 | $0.50 | $0.33 | $0.44 | $0.44 | 472,484 |
| 2016-12-22 | $0.60 | $0.65 | $0.35 | $0.37 | $0.37 | 548,872 |
| 2016-12-21 | $0.39 | $0.80 | $0.27 | $0.60 | $0.60 | 864,722 |
| 2016-12-20 | $0.12 | $0.35 | $0.12 | $0.35 | $0.35 | 899,448 |
| 2016-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,100 |
| 2016-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,166 |
| 2016-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2016-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,800 |
| 2016-12-02 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 30,500 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,645 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2016-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-24 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 3,250 |
| 2016-10-21 | $0.06 | $0.14 | $0.05 | $0.14 | $0.14 | 678 |
| 2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-14 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 19,200 |
| 2016-10-13 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 83,760 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-04 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 1,200 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-30 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 11,000 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,540 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-14 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 20,400 |
| 2016-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-12 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 39,677 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,800 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-09-02 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 115,400 |
| 2016-09-01 | $0.12 | $0.16 | $0.07 | $0.07 | $0.07 | 274,036 |
| 2016-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,200 |
| 2016-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2016-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2016-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,549 |
| 2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2016-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-27 | $0.11 | $0.22 | $0.11 | $0.22 | $0.22 | 4,232 |
| 2016-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2016-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2016-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2016-03-07 | $0.10 | $0.19 | $0.10 | $0.10 | $0.10 | 6,457 |
| 2016-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-02-19 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 5,500 |
| 2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-04 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 3,997 |
| 2016-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2016-02-02 | $0.10 | $0.20 | $0.08 | $0.20 | $0.20 | 49,588 |
| 2016-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 495 |
| 2016-01-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 665 |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2015-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 530 |
| 2015-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2015-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2015-12-11 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 2,700 |
| 2015-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2015-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2015-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2015-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2015-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 154 |
| 2015-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2015-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,900 |
| 2015-11-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,900 |
| 2015-11-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2015-11-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 0 |
| 2015-11-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 17,750 |
| 2015-11-02 | $0.15 | $0.17 | $0.08 | $0.15 | $0.15 | 50,300 |
| 2015-10-30 | $0.07 | $0.16 | $0.07 | $0.10 | $0.10 | 54,300 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2015-10-28 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 80,300 |
| 2015-10-27 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 162,491 |
| 2015-10-26 | $0.22 | $0.22 | $0.12 | $0.21 | $0.21 | 1,200 |
| 2015-10-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,100 |
| 2015-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2015-10-21 | $0.10 | $0.24 | $0.10 | $0.24 | $0.24 | 0 |
| 2015-10-20 | $0.10 | $0.24 | $0.10 | $0.24 | $0.24 | 20,950 |
| 2015-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,989 |
| 2015-10-15 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 0 |
| 2015-10-14 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 0 |
| 2015-10-13 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 0 |
| 2015-10-12 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 0 |
| 2015-10-09 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 0 |
| 2015-10-08 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 1,489 |
| 2015-10-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,715 |
| 2015-10-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,600 |
| 2015-10-01 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 3,000 |
| 2015-09-30 | $0.17 | $0.20 | $0.14 | $0.17 | $0.17 | 0 |
| 2015-09-29 | $0.17 | $0.20 | $0.14 | $0.17 | $0.17 | 106,595 |
| 2015-09-28 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 17,216 |
| 2015-09-25 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2015-09-24 | $0.10 | $0.17 | $0.10 | $0.15 | $0.15 | 18,555 |
| 2015-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2015-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,439 |
| 2015-09-16 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 35,284 |
| 2015-09-15 | $0.23 | $0.33 | $0.16 | $0.33 | $0.33 | 0 |
| 2015-09-14 | $0.23 | $0.33 | $0.16 | $0.33 | $0.33 | 0 |
| 2015-09-11 | $0.23 | $0.33 | $0.16 | $0.33 | $0.33 | 14,825 |
| 2015-09-10 | $0.15 | $0.50 | $0.15 | $0.20 | $0.20 | 21,000 |
| 2015-09-09 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 27,750 |
| 2015-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2015-09-01 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 0 |
| 2015-08-31 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 0 |
| 2015-08-28 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 0 |
| 2015-08-27 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 4,900 |
| 2015-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,000 |
| 2015-08-20 | $0.21 | $0.50 | $0.21 | $0.30 | $0.30 | 9,179 |
| 2015-08-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2015-08-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2015-08-17 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 500 |
| 2015-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-08-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 259 |
| 2015-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2015-08-10 | $0.38 | $0.38 | $0.30 | $0.34 | $0.34 | 0 |
| 2015-08-07 | $0.38 | $0.38 | $0.30 | $0.34 | $0.34 | 0 |
| 2015-08-06 | $0.38 | $0.38 | $0.30 | $0.34 | $0.34 | 5,944 |
| 2015-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,800 |
| 2015-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 810 |
| 2015-07-28 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 200 |
| 2015-07-27 | $0.25 | $0.32 | $0.20 | $0.32 | $0.32 | 31,100 |
| 2015-07-24 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 7,288 |
| 2015-07-23 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 15,276 |
| 2015-07-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,855 |
NutraLife Biosciences Inc (NLBS) News Headlines
Recent NutraLife Biosciences Inc (NLBS) News
Similar Companies to NutraLife Biosciences Inc (NLBS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |