Northern Lights Acquisition Corp - Class A (NLIT) Exchange: NASDAQ

Data as of Aug. 22, 2025

$2.84 ($0.06) 2.16%

Northern Lights Acquisition Corp - Class A - Daily Information
Click for more stock information on Northern Lights Acquisition Corp - Class A.
Daily Information Data
Date Aug. 22, 2025
Open $2.79
Previous Close $2.84
High $3.03
Low $2.75
Adjusted Open $2.79
Previous Adjusted Close $2.84
Adjusted High $3.03
Adjusted Low $2.75

About Northern Lights Acquisition Corp - Class A (NLIT)

Northern Lights Acquisition Corp - Class A

Historical Stock Data for Northern Lights Acquisition Corp - Class A (NLIT)

Date Open High Low Close Adj.Close Volume
2025-08-22 $2.79 $3.03 $2.75 $2.84 $2.84 906,822
2025-08-21 $2.76 $3.00 $2.60 $2.78 $2.78 13,142
2025-08-20 $2.70 $2.81 $2.60 $2.81 $2.81 13,614
2025-08-19 $2.73 $2.91 $2.65 $2.71 $2.71 12,709
2025-08-18 $2.65 $2.86 $2.61 $2.73 $2.73 23,657
2025-08-15 $3.22 $3.22 $2.50 $2.60 $2.60 33,306
2025-08-14 $2.78 $3.18 $2.55 $3.16 $3.16 30,178
2025-08-13 $2.60 $2.85 $2.44 $2.69 $2.69 23,075
2025-08-12 $2.38 $2.60 $2.26 $2.59 $2.59 66,214
2025-08-11 $2.39 $2.86 $2.05 $2.64 $2.64 1,090,597
2025-08-08 $2.40 $2.40 $2.25 $2.27 $2.27 5,285
2025-08-07 $2.48 $2.48 $2.25 $2.40 $2.40 3,335
2025-08-06 $2.51 $2.55 $2.26 $2.46 $2.46 3,774
2025-08-05 $2.48 $2.55 $2.21 $2.53 $2.53 32,718
2025-08-04 $2.62 $2.82 $2.50 $2.60 $2.60 66,191
2025-08-01 $2.70 $2.96 $2.61 $2.70 $2.70 10,204
2025-07-31 $2.67 $2.90 $2.67 $2.80 $2.80 1,648
2025-07-30 $2.95 $3.10 $2.50 $2.92 $2.92 29,769
2025-07-29 $3.16 $3.35 $2.86 $2.95 $2.95 7,803
2025-07-28 $3.19 $3.45 $3.11 $3.30 $3.30 9,006
2025-07-25 $3.20 $3.44 $3.14 $3.27 $3.27 13,699
2025-07-24 $3.33 $3.58 $3.01 $3.31 $3.31 18,803
2025-07-23 $3.38 $3.38 $3.22 $3.31 $3.31 9,660
2025-07-22 $3.40 $3.46 $3.11 $3.19 $3.19 27,476
2025-07-21 $3.54 $3.59 $3.26 $3.55 $3.55 32,900
2025-07-18 $3.45 $3.83 $3.45 $3.55 $3.55 12,071
2025-07-17 $3.41 $3.89 $3.40 $3.60 $3.60 25,508
2025-07-16 $3.51 $3.86 $3.47 $3.50 $3.50 49,561
2025-07-15 $3.23 $3.69 $3.11 $3.51 $3.51 28,582
2025-07-14 $3.38 $3.45 $3.06 $3.14 $3.14 12,674
2025-07-11 $3.10 $3.38 $3.10 $3.38 $3.38 10,168
2025-07-10 $2.90 $3.67 $2.86 $3.09 $3.09 112,323
2025-07-09 $2.34 $3.87 $2.34 $3.44 $3.44 437,099
2025-07-08 $2.27 $2.43 $2.14 $2.35 $2.35 37,503
2025-07-07 $2.26 $2.44 $2.16 $2.25 $2.25 12,974
2025-07-03 $2.26 $2.30 $2.14 $2.28 $2.28 19,240
2025-07-02 $2.25 $2.35 $2.25 $2.30 $2.30 15,280
2025-07-01 $2.19 $2.40 $2.18 $2.18 $2.18 4,575
2025-06-30 $2.16 $2.36 $2.15 $2.17 $2.17 10,378
2025-06-27 $2.04 $2.23 $2.03 $2.23 $2.23 2,259
2025-06-26 $2.14 $2.19 $2.14 $2.19 $2.19 5,330
2025-06-25 $2.24 $2.27 $2.15 $2.21 $2.21 3,711
2025-06-24 $2.15 $2.27 $2.14 $2.27 $2.27 5,270
2025-06-23 $2.31 $2.35 $2.23 $2.23 $2.23 9,406
2025-06-20 $2.31 $2.48 $2.31 $2.35 $2.35 6,039
2025-06-18 $2.40 $2.45 $2.25 $2.26 $2.26 3,288
2025-06-17 $2.54 $2.54 $2.45 $2.48 $2.48 6,498
2025-06-16 $2.44 $2.55 $2.38 $2.52 $2.52 4,631
2025-06-13 $2.44 $2.50 $2.40 $2.49 $2.49 3,144
2025-06-12 $2.55 $2.55 $2.55 $2.55 $2.55 2,915
2025-06-11 $2.62 $2.65 $2.40 $2.65 $2.65 23,200
2025-06-10 $2.43 $2.66 $2.41 $2.66 $2.66 9,592
2025-06-09 $2.47 $2.55 $2.46 $2.55 $2.55 3,259
2025-06-06 $2.30 $2.51 $2.28 $2.47 $2.47 9,089
2025-06-05 $2.50 $2.50 $2.02 $2.30 $2.30 58,741
2025-06-04 $2.60 $2.66 $2.50 $2.55 $2.55 6,779
2025-06-03 $2.64 $2.68 $2.60 $2.66 $2.66 5,474
2025-06-02 $2.75 $2.77 $2.60 $2.69 $2.69 6,028
2025-05-30 $2.60 $2.80 $2.60 $2.78 $2.78 7,269
2025-05-29 $2.76 $2.78 $2.60 $2.68 $2.68 6,617
2025-05-28 $2.70 $2.83 $2.65 $2.74 $2.74 6,660
2025-05-27 $2.27 $2.81 $2.25 $2.78 $2.78 20,774
2025-05-23 $2.29 $2.38 $2.27 $2.35 $2.35 6,392
2025-05-22 $2.10 $2.50 $2.10 $2.35 $2.35 13,233
2025-05-21 $2.06 $2.29 $1.90 $2.17 $2.17 66,798
2025-05-20 $2.02 $2.13 $1.95 $2.13 $2.13 21,568
2025-05-19 $2.16 $2.16 $2.03 $2.08 $2.08 20,691
2025-05-16 $2.08 $2.31 $2.06 $2.15 $2.15 17,149
2025-05-15 $2.24 $2.36 $2.18 $2.18 $2.18 21,578
2025-05-14 $2.33 $2.46 $2.15 $2.24 $2.24 18,385
2025-05-13 $2.42 $2.60 $2.32 $2.36 $2.36 9,535
2025-05-12 $2.32 $2.79 $2.32 $2.41 $2.41 23,852
2025-05-09 $2.30 $2.39 $2.25 $2.29 $2.29 11,299
2025-05-08 $2.53 $2.77 $2.25 $2.32 $2.32 47,175
2025-05-07 $2.44 $2.74 $2.44 $2.55 $2.55 129,737
2025-05-06 $3.10 $3.20 $2.44 $2.44 $2.44 33,211
2025-05-05 $3.16 $3.30 $3.10 $3.16 $3.16 39,646
2025-05-02 $3.35 $3.64 $3.32 $3.35 $3.35 7,855
2025-05-01 $3.57 $3.70 $3.33 $3.42 $3.42 24,597
2025-04-30 $3.67 $3.77 $3.53 $3.64 $3.64 17,775
2025-04-29 $3.75 $3.83 $3.66 $3.77 $3.77 24,162
2025-04-28 $4.04 $4.15 $3.61 $3.86 $3.86 42,385
2025-04-25 $3.64 $4.10 $3.53 $4.04 $4.04 50,134
2025-04-24 $3.03 $3.95 $3.03 $3.80 $3.80 116,294
2025-04-23 $3.76 $4.11 $3.28 $3.30 $3.30 305,476
2025-04-22 $3.31 $3.92 $3.25 $3.81 $3.81 679,082
2025-04-21 $3.86 $4.33 $3.53 $4.19 $4.19 43,165,259
2025-04-17 $1.92 $2.23 $1.92 $2.23 $2.23 2,162,975
2025-04-16 $1.93 $1.93 $1.84 $1.92 $1.92 18,029
2025-04-15 $2.15 $2.21 $1.97 $1.97 $1.97 12,385
2025-04-14 $2.15 $2.54 $2.13 $2.14 $2.14 7,447
2025-04-11 $2.18 $2.34 $2.06 $2.22 $2.22 26,129
2025-04-10 $2.32 $2.38 $2.05 $2.18 $2.18 10,948
2025-04-09 $2.15 $2.52 $2.02 $2.32 $2.32 49,270
2025-04-08 $2.22 $2.66 $2.22 $2.22 $2.22 7,427
2025-04-07 $2.19 $2.22 $2.02 $2.22 $2.22 14,654
2025-04-04 $2.42 $2.70 $2.11 $2.23 $2.23 15,597
2025-04-03 $3.02 $3.12 $2.41 $2.46 $2.46 39,276
2025-04-02 $3.85 $4.05 $2.86 $3.14 $3.14 62,930
2025-04-01 $4.16 $4.29 $3.85 $4.19 $4.19 8,303
2025-03-31 $4.45 $4.45 $4.29 $4.29 $4.29 9,561
2025-03-28 $4.49 $4.50 $4.37 $4.45 $4.45 4,985
2025-03-27 $4.59 $4.67 $4.25 $4.30 $4.30 22,086
2025-03-26 $4.77 $5.20 $4.71 $4.71 $4.71 10,863
2025-03-25 $5.60 $5.60 $4.93 $5.09 $5.09 24,262
2025-03-24 $5.94 $6.68 $5.32 $5.41 $5.41 21,927
2025-03-21 $0.25 $0.32 $0.25 $0.31 $6.12 20,067
2025-03-20 $0.27 $0.28 $0.22 $0.26 $5.25 19,078
2025-03-19 $0.28 $0.28 $0.27 $0.28 $5.52 2,402
2025-03-18 $0.28 $0.30 $0.28 $0.29 $5.71 2,811
2025-03-17 $0.29 $0.29 $0.28 $0.28 $5.63 2,682
2025-03-14 $0.27 $0.29 $0.27 $0.29 $5.71 3,537
2025-03-13 $0.28 $0.29 $0.26 $0.27 $5.35 5,374
2025-03-12 $0.27 $0.29 $0.27 $0.28 $5.60 3,070
2025-03-11 $0.31 $0.32 $0.28 $0.28 $5.60 6,734
2025-03-10 $0.31 $0.33 $0.31 $0.32 $6.30 1,110
2025-03-07 $0.35 $0.35 $0.31 $0.32 $6.49 3,475
2025-03-06 $0.32 $0.38 $0.32 $0.35 $6.94 9,328
2025-03-05 $0.30 $0.38 $0.30 $0.37 $7.38 54,332
2025-03-04 $0.35 $0.35 $0.30 $0.32 $6.40 10,980
2025-03-03 $0.33 $0.35 $0.32 $0.32 $6.40 940
2025-02-28 $0.32 $0.34 $0.32 $0.34 $0.34 43,773
2025-02-27 $0.36 $0.36 $0.33 $0.34 $0.34 31,370
2025-02-26 $0.32 $0.36 $0.32 $0.35 $0.35 89,585
2025-02-25 $0.34 $0.34 $0.33 $0.33 $0.33 62,029
2025-02-24 $0.37 $0.37 $0.33 $0.35 $0.35 149,521
2025-02-21 $0.38 $0.38 $0.37 $0.37 $0.37 43,282
2025-02-20 $0.39 $0.39 $0.37 $0.38 $0.38 96,745
2025-02-19 $0.39 $0.39 $0.38 $0.39 $0.39 14,670
2025-02-18 $0.40 $0.40 $0.39 $0.39 $0.39 15,517
2025-02-14 $0.40 $0.40 $0.38 $0.39 $0.39 54,854
2025-02-13 $0.42 $0.42 $0.39 $0.40 $0.40 99,216
2025-02-12 $0.44 $0.44 $0.41 $0.41 $0.41 16,014
2025-02-11 $0.43 $0.43 $0.40 $0.43 $0.43 127,019
2025-02-10 $0.43 $0.46 $0.40 $0.43 $0.43 32,421
2025-02-07 $0.43 $0.44 $0.40 $0.44 $0.44 82,861
2025-02-06 $0.47 $0.47 $0.44 $0.44 $0.44 104,840
2025-02-05 $0.47 $0.49 $0.45 $0.48 $0.48 145,135
2025-02-04 $0.49 $0.51 $0.45 $0.49 $0.49 107,074
2025-02-03 $0.49 $0.50 $0.45 $0.49 $0.49 94,695
2025-01-31 $0.47 $0.53 $0.47 $0.50 $0.50 113,343
2025-01-30 $0.44 $0.49 $0.43 $0.47 $0.47 178,078
2025-01-29 $0.39 $0.45 $0.38 $0.44 $0.44 916,013
2025-01-28 $0.39 $0.39 $0.37 $0.38 $0.38 41,106
2025-01-27 $0.39 $0.40 $0.37 $0.40 $0.40 25,018
2025-01-24 $0.37 $0.40 $0.37 $0.37 $0.37 54,705
2025-01-23 $0.38 $0.39 $0.37 $0.38 $0.38 57,439
2025-01-22 $0.38 $0.40 $0.36 $0.38 $0.38 110,593
2025-01-21 $0.40 $0.40 $0.38 $0.39 $0.39 55,672
2025-01-17 $0.39 $0.40 $0.36 $0.39 $0.39 119,441
2025-01-16 $0.39 $0.40 $0.37 $0.38 $0.38 110,882
2025-01-15 $0.42 $0.42 $0.38 $0.40 $0.40 75,240
2025-01-14 $0.38 $0.42 $0.37 $0.40 $0.40 333,320
2025-01-13 $0.39 $0.39 $0.36 $0.38 $0.38 57,945
2025-01-10 $0.41 $0.41 $0.33 $0.39 $0.39 224,376
2025-01-08 $0.37 $0.42 $0.32 $0.41 $0.41 1,345,226
2025-01-07 $0.39 $0.39 $0.38 $0.38 $0.38 2,845,570
2025-01-06 $0.43 $0.43 $0.39 $0.39 $0.39 90,425
2025-01-03 $0.44 $0.44 $0.42 $0.44 $0.44 13,496
2025-01-02 $0.44 $0.45 $0.42 $0.42 $0.42 63,685
2024-12-31 $0.40 $0.47 $0.40 $0.45 $0.45 255,635
2024-12-30 $0.42 $0.43 $0.40 $0.42 $0.42 201,098
2024-12-27 $0.42 $0.43 $0.40 $0.42 $0.42 116,630
2024-12-26 $0.42 $0.45 $0.41 $0.42 $0.42 94,594
2024-12-24 $0.43 $0.43 $0.41 $0.42 $0.42 29,537
2024-12-23 $0.41 $0.43 $0.41 $0.42 $0.42 51,016
2024-12-20 $0.39 $0.43 $0.39 $0.42 $0.42 298,822
2024-12-19 $0.37 $0.40 $0.37 $0.40 $0.40 133,975
2024-12-18 $0.40 $0.44 $0.38 $0.38 $0.38 265,011
2024-12-17 $0.39 $0.42 $0.36 $0.38 $0.38 67,380
2024-12-16 $0.35 $0.43 $0.33 $0.40 $0.40 534,159
2024-12-13 $0.37 $0.37 $0.33 $0.34 $0.34 115,238
2024-12-12 $0.37 $0.39 $0.34 $0.34 $0.34 448,756
2024-12-11 $0.40 $0.40 $0.37 $0.37 $0.37 281,345
2024-12-10 $0.41 $0.42 $0.39 $0.40 $0.40 65,851
2024-12-09 $0.41 $0.42 $0.40 $0.41 $0.41 165,974
2024-12-06 $0.40 $0.42 $0.39 $0.42 $0.42 41,871
2024-12-05 $0.41 $0.42 $0.39 $0.41 $0.41 104,872
2024-12-04 $0.44 $0.45 $0.40 $0.41 $0.41 123,353
2024-12-03 $0.45 $0.47 $0.42 $0.46 $0.46 68,232
2024-12-02 $0.48 $0.48 $0.44 $0.46 $0.46 80,181
2024-11-29 $0.44 $0.48 $0.42 $0.46 $0.46 150,850
2024-11-27 $0.43 $0.46 $0.40 $0.43 $0.43 121,955
2024-11-26 $0.43 $0.46 $0.40 $0.42 $0.42 116,059
2024-11-25 $0.43 $0.48 $0.40 $0.42 $0.42 424,885
2024-11-22 $0.39 $0.48 $0.37 $0.43 $0.43 237,023
2024-11-21 $0.31 $0.49 $0.30 $0.40 $0.40 1,354,433
2024-11-20 $0.31 $0.33 $0.30 $0.31 $0.31 266,945
2024-11-19 $0.31 $0.34 $0.30 $0.31 $0.31 91,454
2024-11-18 $0.31 $0.35 $0.31 $0.32 $0.32 79,995
2024-11-15 $0.33 $0.35 $0.32 $0.35 $0.35 62,337
2024-11-14 $0.34 $0.38 $0.32 $0.34 $0.34 174,920
2024-11-13 $0.35 $0.40 $0.31 $0.36 $0.36 196,035
2024-11-12 $0.34 $0.42 $0.34 $0.36 $0.36 405,780
2024-11-11 $0.35 $0.35 $0.30 $0.34 $0.34 118,460
2024-11-08 $0.36 $0.36 $0.34 $0.35 $0.35 52,015
2024-11-07 $0.37 $0.37 $0.36 $0.36 $0.36 45,589
2024-11-06 $0.38 $0.40 $0.34 $0.37 $0.37 154,489
2024-11-05 $0.39 $0.40 $0.37 $0.38 $0.38 74,263
2024-11-04 $0.40 $0.40 $0.36 $0.39 $0.39 107,834
2024-11-01 $0.39 $0.42 $0.32 $0.41 $0.41 242,696
2024-10-31 $0.42 $0.42 $0.39 $0.39 $0.39 56,132
2024-10-30 $0.40 $0.44 $0.40 $0.41 $0.41 59,919
2024-10-29 $0.44 $0.45 $0.41 $0.44 $0.44 34,802
2024-10-28 $0.48 $0.48 $0.44 $0.45 $0.45 36,524
2024-10-25 $0.48 $0.49 $0.45 $0.45 $0.45 43,617
2024-10-24 $0.45 $0.50 $0.45 $0.47 $0.47 44,395
2024-10-23 $0.52 $0.52 $0.46 $0.46 $0.46 40,604
2024-10-22 $0.47 $0.52 $0.47 $0.48 $0.48 18,472
2024-10-21 $0.47 $0.50 $0.47 $0.47 $0.47 16,401
2024-10-18 $0.51 $0.51 $0.46 $0.46 $0.46 49,703
2024-10-17 $0.47 $0.51 $0.47 $0.51 $0.51 27,676
2024-10-16 $0.48 $0.49 $0.45 $0.47 $0.47 52,956
2024-10-15 $0.48 $0.48 $0.47 $0.48 $0.48 5,593
2024-10-14 $0.46 $0.48 $0.46 $0.46 $0.46 69,923
2024-10-11 $0.49 $0.49 $0.48 $0.48 $0.48 16,577
2024-10-10 $0.46 $0.48 $0.44 $0.48 $0.48 126,634
2024-10-09 $0.52 $0.52 $0.49 $0.49 $0.49 20,696
2024-10-08 $0.49 $0.52 $0.46 $0.48 $0.48 93,600
2024-10-07 $0.50 $0.54 $0.50 $0.53 $0.53 81,526
2024-10-04 $0.53 $0.53 $0.49 $0.49 $0.49 30,761
2024-10-03 $0.51 $0.53 $0.49 $0.50 $0.50 34,103
2024-10-02 $0.49 $0.52 $0.49 $0.50 $0.50 15,990
2024-10-01 $0.56 $0.56 $0.48 $0.49 $0.49 74,662
2024-09-30 $0.51 $0.56 $0.50 $0.55 $0.55 56,322
2024-09-27 $0.53 $0.55 $0.50 $0.51 $0.51 94,545
2024-09-26 $0.54 $0.56 $0.52 $0.53 $0.53 53,523
2024-09-25 $0.52 $0.55 $0.51 $0.54 $0.54 84,063
2024-09-24 $0.59 $0.59 $0.52 $0.53 $0.53 57,463
2024-09-23 $0.55 $0.58 $0.54 $0.57 $0.57 50,016
2024-09-20 $0.56 $0.58 $0.54 $0.58 $0.58 123,925
2024-09-19 $0.56 $0.56 $0.54 $0.56 $0.56 32,470
2024-09-18 $0.57 $0.59 $0.54 $0.54 $0.54 72,677
2024-09-17 $0.58 $0.59 $0.57 $0.57 $0.57 3,798
2024-09-16 $0.56 $0.62 $0.55 $0.58 $0.58 42,339
2024-09-13 $0.57 $0.57 $0.55 $0.56 $0.56 62,840
2024-09-12 $0.56 $0.58 $0.55 $0.57 $0.57 82,407
2024-09-11 $0.58 $0.58 $0.55 $0.58 $0.58 53,403
2024-09-10 $0.61 $0.61 $0.56 $0.58 $0.58 20,289
2024-09-09 $0.57 $0.61 $0.53 $0.60 $0.60 75,301
2024-09-06 $0.55 $0.60 $0.55 $0.59 $0.59 24,167
2024-09-05 $0.56 $0.59 $0.55 $0.56 $0.56 39,759
2024-09-04 $0.58 $0.60 $0.56 $0.56 $0.56 42,315
2024-09-03 $0.65 $0.65 $0.60 $0.62 $0.62 27,408
2024-08-30 $0.58 $0.65 $0.57 $0.63 $0.63 47,147
2024-08-29 $0.63 $0.63 $0.57 $0.59 $0.59 35,250
2024-08-28 $0.59 $0.63 $0.59 $0.60 $0.60 30,309
2024-08-27 $0.63 $0.65 $0.57 $0.59 $0.59 18,825
2024-08-26 $0.65 $0.65 $0.62 $0.65 $0.65 38,392
2024-08-23 $0.61 $0.65 $0.61 $0.65 $0.65 57,359
2024-08-22 $0.64 $0.64 $0.62 $0.63 $0.63 51,672
2024-08-21 $0.64 $0.65 $0.63 $0.64 $0.64 58,105
2024-08-20 $0.59 $0.64 $0.58 $0.64 $0.64 76,275
2024-08-19 $0.63 $0.64 $0.58 $0.64 $0.64 53,194
2024-08-16 $0.63 $0.65 $0.63 $0.64 $0.64 17,333
2024-08-15 $0.61 $0.66 $0.61 $0.63 $0.63 40,334
2024-08-14 $0.64 $0.64 $0.60 $0.62 $0.62 25,161
2024-08-13 $0.61 $0.64 $0.58 $0.61 $0.61 41,403
2024-08-12 $0.60 $0.65 $0.55 $0.63 $0.63 48,301
2024-08-09 $0.57 $0.60 $0.56 $0.60 $0.60 24,624
2024-08-08 $0.63 $0.65 $0.51 $0.60 $0.60 37,589
2024-08-07 $0.63 $0.65 $0.57 $0.59 $0.59 64,829
2024-08-06 $0.55 $0.69 $0.55 $0.63 $0.63 12,508
2024-08-05 $0.58 $0.59 $0.55 $0.59 $0.59 35,588
2024-08-02 $0.68 $0.68 $0.62 $0.62 $0.62 28,412
2024-08-01 $0.68 $0.69 $0.62 $0.67 $0.67 37,702
2024-07-31 $0.61 $0.65 $0.61 $0.65 $0.65 27,467
2024-07-30 $0.64 $0.68 $0.63 $0.65 $0.65 56,599
2024-07-29 $0.67 $0.67 $0.61 $0.61 $0.61 83,117
2024-07-26 $0.61 $0.69 $0.61 $0.67 $0.67 51,679
2024-07-25 $0.62 $0.66 $0.61 $0.64 $0.64 25,406
2024-07-24 $0.66 $0.66 $0.62 $0.63 $0.63 18,891
2024-07-23 $0.61 $0.70 $0.60 $0.66 $0.66 63,266
2024-07-22 $0.63 $0.67 $0.60 $0.63 $0.63 98,512
2024-07-19 $0.63 $0.68 $0.63 $0.63 $0.63 30,948
2024-07-18 $0.63 $0.73 $0.63 $0.68 $0.68 68,535
2024-07-17 $0.60 $0.69 $0.60 $0.68 $0.68 42,800
2024-07-16 $0.64 $0.68 $0.62 $0.64 $0.64 39,873
2024-07-15 $0.66 $0.67 $0.61 $0.62 $0.62 84,867
2024-07-12 $0.62 $0.70 $0.62 $0.69 $0.69 48,705
2024-07-11 $0.67 $0.70 $0.65 $0.69 $0.69 45,077
2024-07-10 $0.66 $0.74 $0.66 $0.69 $0.69 118,735
2024-07-09 $0.51 $0.72 $0.51 $0.67 $0.67 211,673
2024-07-08 $0.55 $0.55 $0.51 $0.51 $0.51 30,807
2024-07-05 $0.55 $0.55 $0.52 $0.55 $0.55 27,051
2024-07-03 $0.53 $0.56 $0.51 $0.56 $0.56 19,665
2024-07-02 $0.54 $0.56 $0.53 $0.55 $0.55 49,396
2024-07-01 $0.55 $0.55 $0.51 $0.54 $0.54 54,958
2024-06-28 $0.55 $0.56 $0.54 $0.54 $0.54 62,539
2024-06-27 $0.56 $0.56 $0.53 $0.56 $0.56 9,662
2024-06-26 $0.56 $0.56 $0.53 $0.54 $0.54 20,303
2024-06-25 $0.56 $0.57 $0.53 $0.57 $0.57 53,301
2024-06-24 $0.55 $0.58 $0.53 $0.57 $0.57 74,312
2024-06-21 $0.54 $0.56 $0.52 $0.55 $0.55 182,057
2024-06-20 $0.51 $0.56 $0.51 $0.54 $0.54 127,391
2024-06-18 $0.59 $0.59 $0.51 $0.53 $0.53 90,059
2024-06-17 $0.61 $0.64 $0.55 $0.58 $0.58 105,927
2024-06-14 $0.62 $0.66 $0.61 $0.61 $0.61 35,230
2024-06-13 $0.68 $0.68 $0.62 $0.67 $0.67 29,173
2024-06-12 $0.72 $0.72 $0.63 $0.69 $0.69 56,904
2024-06-11 $0.66 $0.67 $0.58 $0.66 $0.66 66,754
2024-06-10 $0.56 $0.68 $0.56 $0.65 $0.65 95,902
2024-06-07 $0.64 $0.64 $0.56 $0.56 $0.56 135,631
2024-06-06 $0.66 $0.66 $0.60 $0.63 $0.63 146,180
2024-06-05 $0.70 $0.70 $0.65 $0.67 $0.67 81,841
2024-06-04 $0.70 $0.72 $0.68 $0.70 $0.70 49,157
2024-06-03 $0.73 $0.75 $0.71 $0.71 $0.71 34,717
2024-05-31 $0.73 $0.76 $0.70 $0.73 $0.73 17,867
2024-05-30 $0.74 $0.74 $0.70 $0.72 $0.72 72,839
2024-05-29 $0.73 $0.74 $0.73 $0.73 $0.73 17,510
2024-05-28 $0.76 $0.76 $0.73 $0.74 $0.74 15,870
2024-05-24 $0.74 $0.76 $0.73 $0.73 $0.73 14,910
2024-05-23 $0.77 $0.77 $0.74 $0.75 $0.75 46,875
2024-05-22 $0.75 $0.77 $0.75 $0.77 $0.77 30,809
2024-05-21 $0.76 $0.76 $0.75 $0.75 $0.75 5,769
2024-05-20 $0.75 $0.77 $0.75 $0.76 $0.76 24,977
2024-05-17 $0.78 $0.78 $0.75 $0.75 $0.75 4,385
2024-05-16 $0.77 $0.79 $0.75 $0.77 $0.77 27,902
2024-05-15 $0.75 $0.79 $0.75 $0.75 $0.75 30,323
2024-05-14 $0.80 $0.80 $0.75 $0.77 $0.77 71,915
2024-05-13 $0.80 $0.80 $0.77 $0.79 $0.79 73,911
2024-05-10 $0.80 $0.80 $0.79 $0.79 $0.79 40,432
2024-05-09 $0.80 $0.80 $0.75 $0.79 $0.79 16,432
2024-05-08 $0.78 $0.79 $0.75 $0.76 $0.76 15,517
2024-05-07 $0.79 $0.79 $0.78 $0.78 $0.78 11,884
2024-05-06 $0.79 $0.81 $0.78 $0.78 $0.78 32,922
2024-05-03 $0.78 $0.81 $0.76 $0.77 $0.77 20,671
2024-05-02 $0.78 $0.80 $0.76 $0.77 $0.77 52,685
2024-05-01 $0.88 $0.89 $0.79 $0.80 $0.80 154,456
2024-04-30 $0.74 $0.94 $0.74 $0.89 $0.89 382,953
2024-04-29 $0.75 $0.75 $0.73 $0.74 $0.74 6,676
2024-04-26 $0.74 $0.77 $0.74 $0.75 $0.75 35,218
2024-04-25 $0.72 $0.75 $0.70 $0.73 $0.73 36,977
2024-04-24 $0.74 $0.74 $0.70 $0.71 $0.71 18,060
2024-04-23 $0.69 $0.74 $0.69 $0.70 $0.70 79,243
2024-04-22 $0.73 $0.73 $0.73 $0.73 $0.73 13,495
2024-04-19 $0.72 $0.75 $0.72 $0.74 $0.74 21,387
2024-04-18 $0.67 $0.73 $0.67 $0.73 $0.73 131,880
2024-04-17 $0.72 $0.73 $0.66 $0.68 $0.68 157,624
2024-04-16 $0.78 $0.79 $0.71 $0.73 $0.73 59,268
2024-04-15 $0.82 $0.83 $0.75 $0.77 $0.77 72,486
2024-04-12 $0.82 $0.83 $0.78 $0.80 $0.80 68,913
2024-04-11 $0.74 $0.83 $0.74 $0.83 $0.83 148,033
2024-04-10 $0.77 $0.81 $0.71 $0.77 $0.77 121,827
2024-04-09 $0.81 $0.83 $0.75 $0.79 $0.79 112,096
2024-04-08 $0.82 $0.84 $0.81 $0.84 $0.84 45,319
2024-04-05 $0.86 $0.86 $0.80 $0.82 $0.82 88,228
2024-04-04 $0.89 $0.89 $0.83 $0.84 $0.84 124,804
2024-04-03 $0.92 $0.92 $0.87 $0.89 $0.89 78,565
2024-04-02 $0.97 $0.97 $0.90 $0.94 $0.94 54,735
2024-04-01 $1.00 $1.01 $0.94 $0.97 $0.97 33,474
2024-03-28 $0.97 $0.99 $0.95 $0.97 $0.97 51,296
2024-03-27 $0.91 $1.00 $0.91 $0.99 $0.99 81,447
2024-03-26 $0.90 $0.95 $0.88 $0.91 $0.91 94,406
2024-03-25 $0.94 $0.95 $0.87 $0.91 $0.91 105,402
2024-03-22 $0.82 $0.95 $0.82 $0.95 $0.95 205,093
2024-03-21 $0.84 $0.90 $0.81 $0.85 $0.85 58,216
2024-03-20 $0.88 $0.88 $0.82 $0.85 $0.85 47,946
2024-03-19 $0.84 $0.88 $0.84 $0.85 $0.85 18,357
2024-03-18 $0.91 $0.95 $0.85 $0.88 $0.88 144,777
2024-03-15 $0.84 $0.91 $0.84 $0.88 $0.88 69,035
2024-03-14 $0.89 $0.90 $0.83 $0.83 $0.83 60,560
2024-03-13 $0.87 $0.91 $0.87 $0.88 $0.88 43,121
2024-03-12 $0.85 $0.87 $0.83 $0.86 $0.86 72,115
2024-03-11 $0.90 $0.90 $0.85 $0.85 $0.85 25,684
2024-03-08 $0.91 $0.92 $0.86 $0.91 $0.91 53,093
2024-03-07 $0.85 $0.91 $0.85 $0.91 $0.91 9,124
2024-03-06 $0.89 $0.91 $0.86 $0.88 $0.88 23,879
2024-03-05 $0.81 $0.89 $0.81 $0.88 $0.88 60,096
2024-03-04 $0.91 $0.91 $0.81 $0.85 $0.85 177,289
2024-03-01 $0.94 $0.94 $0.89 $0.91 $0.91 25,389
2024-02-29 $0.94 $0.94 $0.89 $0.90 $0.90 66,188
2024-02-28 $0.90 $0.97 $0.89 $0.95 $0.95 56,452
2024-02-27 $0.96 $0.97 $0.88 $0.90 $0.90 137,917
2024-02-26 $1.00 $1.00 $0.95 $0.97 $0.97 60,352
2024-02-23 $1.00 $1.01 $0.97 $0.99 $0.99 27,629
2024-02-22 $1.04 $1.05 $0.98 $1.00 $1.00 69,534
2024-02-21 $1.08 $1.08 $0.99 $1.06 $1.06 34,517
2024-02-20 $1.08 $1.10 $1.05 $1.06 $1.06 43,036
2024-02-16 $0.99 $1.08 $0.96 $1.05 $1.05 45,796
2024-02-15 $0.91 $1.00 $0.91 $0.99 $0.99 66,357
2024-02-14 $0.97 $0.97 $0.90 $0.94 $0.94 58,171
2024-02-13 $0.97 $0.97 $0.90 $0.92 $0.92 71,146
2024-02-12 $1.02 $1.02 $0.93 $0.98 $0.98 42,889
2024-02-09 $0.97 $0.97 $0.93 $0.95 $0.95 34,273
2024-02-08 $0.94 $0.95 $0.91 $0.95 $0.95 54,172
2024-02-07 $0.94 $0.95 $0.93 $0.95 $0.95 36,748
2024-02-06 $0.95 $0.97 $0.93 $0.96 $0.96 136,944
2024-02-05 $0.99 $1.03 $0.94 $0.95 $0.95 102,316
2024-02-02 $0.98 $0.99 $0.93 $0.97 $0.97 133,699
2024-02-01 $1.03 $1.05 $0.97 $1.00 $1.00 354,333
2024-01-31 $1.05 $1.10 $1.01 $1.03 $1.03 51,025
2024-01-30 $1.04 $1.07 $1.03 $1.05 $1.05 83,585
2024-01-29 $1.18 $1.18 $1.01 $1.03 $1.03 215,988
2024-01-26 $1.03 $1.18 $1.03 $1.14 $1.14 444,815
2024-01-25 $1.11 $1.13 $1.04 $1.04 $1.04 117,220
2024-01-24 $1.15 $1.15 $1.10 $1.14 $1.14 63,950
2024-01-23 $1.20 $1.20 $1.15 $1.15 $1.15 127,871
2024-01-22 $1.26 $1.31 $1.18 $1.22 $1.22 102,582
2024-01-19 $1.39 $1.39 $1.26 $1.28 $1.28 52,071
2024-01-18 $1.38 $1.41 $1.31 $1.34 $1.34 84,907
2024-01-17 $1.39 $1.39 $1.35 $1.38 $1.38 37,270
2024-01-16 $1.29 $1.39 $1.29 $1.37 $1.37 70,183
2024-01-12 $1.25 $1.34 $1.25 $1.26 $1.26 161,251
2024-01-11 $1.44 $1.44 $1.35 $1.36 $1.36 47,724
2024-01-10 $1.42 $1.44 $1.36 $1.41 $1.41 72,146
2024-01-09 $1.36 $1.44 $1.35 $1.44 $1.44 93,950
2024-01-08 $1.44 $1.44 $1.33 $1.37 $1.37 84,597
2024-01-05 $1.34 $1.44 $1.24 $1.43 $1.43 155,337
2024-01-04 $1.24 $1.35 $1.22 $1.29 $1.29 55,815
2024-01-03 $1.33 $1.35 $1.15 $1.26 $1.26 218,085
2024-01-02 $1.41 $1.45 $1.31 $1.36 $1.36 91,413
2023-12-29 $1.42 $1.55 $1.35 $1.42 $1.42 265,669
2023-12-28 $1.37 $1.43 $1.33 $1.40 $1.40 131,522
2023-12-27 $1.28 $1.37 $1.21 $1.35 $1.35 278,572
2023-12-26 $1.25 $1.29 $1.22 $1.26 $1.26 259,082
2023-12-22 $1.15 $1.33 $1.14 $1.24 $1.24 433,798
2023-12-21 $1.14 $1.17 $1.04 $1.15 $1.15 398,354
2023-12-20 $0.95 $1.16 $0.92 $1.14 $1.14 1,235,401
2023-12-19 $0.94 $0.95 $0.91 $0.94 $0.94 63,557
2023-12-18 $0.93 $0.95 $0.90 $0.93 $0.93 110,233
2023-12-15 $0.99 $0.99 $0.91 $0.91 $0.91 141,411
2023-12-14 $0.97 $1.01 $0.96 $0.98 $0.98 151,623
2023-12-13 $1.00 $1.00 $0.96 $0.98 $0.98 111,134
2023-12-12 $0.99 $1.01 $0.97 $0.97 $0.97 107,843
2023-12-11 $0.96 $1.02 $0.92 $1.00 $1.00 358,818
2023-12-08 $0.91 $1.06 $0.90 $1.00 $1.00 353,149
2023-12-07 $0.94 $0.98 $0.88 $0.88 $0.88 149,819
2023-12-06 $0.93 $0.97 $0.89 $0.95 $0.95 137,396
2023-12-05 $0.84 $0.93 $0.83 $0.93 $0.93 339,270
2023-12-04 $0.75 $0.84 $0.74 $0.83 $0.83 211,061
2023-12-01 $0.77 $0.77 $0.72 $0.75 $0.75 124,219
2023-11-30 $0.72 $0.77 $0.72 $0.72 $0.72 57,631
2023-11-29 $0.74 $0.76 $0.71 $0.71 $0.71 35,243
2023-11-28 $0.76 $0.78 $0.74 $0.75 $0.75 56,918
2023-11-27 $0.78 $0.78 $0.76 $0.76 $0.76 27,035
2023-11-24 $0.74 $0.77 $0.74 $0.76 $0.76 84,567
2023-11-22 $0.70 $0.75 $0.70 $0.73 $0.73 68,009
2023-11-21 $0.68 $0.75 $0.64 $0.72 $0.72 79,962
2023-11-20 $0.64 $0.69 $0.64 $0.68 $0.68 39,118
2023-11-17 $0.63 $0.64 $0.62 $0.64 $0.64 79,756
2023-11-16 $0.65 $0.65 $0.62 $0.62 $0.62 34,986
2023-11-15 $0.65 $0.70 $0.62 $0.63 $0.63 94,383
2023-11-14 $0.65 $0.67 $0.65 $0.66 $0.66 75,582
2023-11-13 $0.68 $0.68 $0.65 $0.66 $0.66 35,957
2023-11-10 $0.66 $0.70 $0.65 $0.65 $0.65 39,401
2023-11-09 $0.67 $0.71 $0.65 $0.69 $0.69 54,588
2023-11-08 $0.67 $0.72 $0.66 $0.67 $0.67 51,791
2023-11-07 $0.71 $0.73 $0.67 $0.67 $0.67 33,136
2023-11-06 $0.69 $0.72 $0.68 $0.68 $0.68 27,734
2023-11-03 $0.70 $0.71 $0.68 $0.69 $0.69 84,102
2023-11-02 $0.70 $0.72 $0.68 $0.70 $0.70 103,422
2023-11-01 $0.74 $0.74 $0.68 $0.70 $0.70 55,214
2023-10-31 $0.71 $0.74 $0.68 $0.69 $0.69 43,525
2023-10-30 $0.79 $0.79 $0.71 $0.73 $0.73 123,282
2023-10-27 $0.72 $0.81 $0.68 $0.77 $0.77 369,775
2023-10-26 $0.64 $0.74 $0.63 $0.70 $0.70 235,719
2023-10-25 $0.63 $0.65 $0.62 $0.64 $0.64 78,471
2023-10-24 $0.65 $0.67 $0.63 $0.64 $0.64 63,450
2023-10-23 $0.68 $0.68 $0.63 $0.64 $0.64 119,825
2023-10-20 $0.65 $0.72 $0.65 $0.68 $0.68 35,734
2023-10-19 $0.70 $0.71 $0.67 $0.68 $0.68 16,743
2023-10-18 $0.73 $0.73 $0.65 $0.68 $0.68 88,828
2023-10-17 $0.71 $0.74 $0.71 $0.72 $0.72 133,935
2023-10-16 $0.74 $0.74 $0.68 $0.72 $0.72 69,081
2023-10-13 $0.70 $0.71 $0.68 $0.68 $0.68 28,399
2023-10-12 $0.66 $0.67 $0.64 $0.67 $0.67 113,854
2023-10-11 $0.68 $0.70 $0.64 $0.65 $0.65 255,678
2023-10-10 $0.73 $0.75 $0.66 $0.70 $0.70 202,978
2023-10-09 $0.80 $0.80 $0.70 $0.74 $0.74 123,098
2023-10-06 $0.78 $0.81 $0.77 $0.79 $0.79 37,123
2023-10-05 $0.80 $0.81 $0.77 $0.79 $0.79 63,570
2023-10-04 $0.82 $0.82 $0.79 $0.81 $0.81 74,328
2023-10-03 $0.80 $0.82 $0.76 $0.80 $0.80 83,467
2023-10-02 $0.81 $0.84 $0.76 $0.80 $0.80 138,799
2023-09-29 $0.81 $0.85 $0.76 $0.79 $0.79 122,108
2023-09-28 $0.86 $0.90 $0.77 $0.79 $0.79 799,722
2023-09-27 $0.77 $0.86 $0.75 $0.83 $0.83 474,574
2023-09-26 $0.78 $0.79 $0.73 $0.77 $0.77 148,451
2023-09-25 $0.77 $0.79 $0.76 $0.78 $0.78 86,363
2023-09-22 $0.72 $0.78 $0.72 $0.76 $0.76 185,494
2023-09-21 $0.73 $0.75 $0.71 $0.74 $0.74 84,130
2023-09-20 $0.81 $0.81 $0.65 $0.72 $0.72 433,121
2023-09-19 $0.80 $0.82 $0.76 $0.81 $0.81 486,241
2023-09-18 $0.82 $0.87 $0.70 $0.78 $0.78 830,376
2023-09-15 $0.62 $0.86 $0.62 $0.78 $0.78 2,676,176
2023-09-14 $0.57 $0.64 $0.51 $0.62 $0.62 784,344
2023-09-13 $0.44 $0.61 $0.44 $0.55 $0.55 2,913,029
2023-09-12 $0.45 $0.46 $0.43 $0.45 $0.45 196,680
2023-09-11 $0.41 $0.47 $0.41 $0.45 $0.45 113,462
2023-09-08 $0.44 $0.44 $0.41 $0.42 $0.42 29,344
2023-09-07 $0.44 $0.44 $0.40 $0.41 $0.41 110,747
2023-09-06 $0.46 $0.49 $0.41 $0.41 $0.41 467,688
2023-09-05 $0.46 $0.50 $0.44 $0.45 $0.45 224,541
2023-09-01 $0.42 $0.44 $0.42 $0.43 $0.43 70,331
2023-08-31 $0.37 $0.44 $0.37 $0.42 $0.42 156,528
2023-08-30 $0.34 $0.39 $0.33 $0.37 $0.37 229,172
2023-08-29 $0.33 $0.38 $0.33 $0.34 $0.34 117,224
2023-08-28 $0.38 $0.39 $0.34 $0.36 $0.36 38,197
2023-08-25 $0.39 $0.39 $0.37 $0.37 $0.37 20,888
2023-08-24 $0.42 $0.42 $0.36 $0.38 $0.38 46,121
2023-08-23 $0.44 $0.45 $0.40 $0.42 $0.42 36,505
2023-08-22 $0.44 $0.44 $0.42 $0.44 $0.44 11,458
2023-08-21 $0.42 $0.44 $0.42 $0.42 $0.42 10,005
2023-08-18 $0.45 $0.46 $0.42 $0.45 $0.45 23,331
2023-08-17 $0.46 $0.46 $0.40 $0.45 $0.45 83,144
2023-08-16 $0.48 $0.50 $0.43 $0.47 $0.47 66,664
2023-08-15 $0.46 $0.50 $0.46 $0.50 $0.50 6,489
2023-08-14 $0.49 $0.49 $0.48 $0.49 $0.49 15,630
2023-08-11 $0.48 $0.48 $0.47 $0.48 $0.48 16,782
2023-08-10 $0.49 $0.50 $0.46 $0.49 $0.49 26,441
2023-08-09 $0.50 $0.52 $0.50 $0.50 $0.50 11,364
2023-08-08 $0.50 $0.52 $0.49 $0.50 $0.50 17,087
2023-08-07 $0.50 $0.52 $0.47 $0.49 $0.49 85,467
2023-08-04 $0.52 $0.52 $0.50 $0.50 $0.50 43,569
2023-08-03 $0.53 $0.53 $0.51 $0.51 $0.51 10,178
2023-08-02 $0.52 $0.55 $0.51 $0.53 $0.53 11,529
2023-08-01 $0.53 $0.56 $0.51 $0.53 $0.53 55,262
2023-07-31 $0.56 $0.56 $0.50 $0.55 $0.55 80,695
2023-07-28 $0.55 $0.55 $0.54 $0.55 $0.55 23,104
2023-07-27 $0.55 $0.56 $0.54 $0.55 $0.55 21,379
2023-07-26 $0.56 $0.57 $0.55 $0.56 $0.56 16,407
2023-07-25 $0.55 $0.58 $0.54 $0.56 $0.56 28,707
2023-07-24 $0.55 $0.58 $0.54 $0.55 $0.55 41,222
2023-07-21 $0.52 $0.55 $0.52 $0.55 $0.55 84,991
2023-07-20 $0.51 $0.53 $0.51 $0.52 $0.52 49,836
2023-07-19 $0.50 $0.52 $0.50 $0.51 $0.51 10,520
2023-07-18 $0.51 $0.52 $0.50 $0.51 $0.51 56,797
2023-07-17 $0.52 $0.53 $0.51 $0.52 $0.52 25,992
2023-07-14 $0.52 $0.52 $0.51 $0.52 $0.52 13,049
2023-07-13 $0.51 $0.52 $0.50 $0.52 $0.52 23,641
2023-07-12 $0.51 $0.52 $0.45 $0.51 $0.51 76,855
2023-07-11 $0.51 $0.52 $0.50 $0.51 $0.51 58,473
2023-07-10 $0.51 $0.52 $0.50 $0.52 $0.52 23,722
2023-07-07 $0.49 $0.52 $0.47 $0.51 $0.51 87,013
2023-07-06 $0.50 $0.52 $0.46 $0.50 $0.50 166,409
2023-07-05 $0.53 $0.53 $0.51 $0.52 $0.52 49,789
2023-07-03 $0.53 $0.53 $0.50 $0.53 $0.53 42,120
2023-06-30 $0.54 $0.54 $0.51 $0.53 $0.53 28,970
2023-06-29 $0.53 $0.53 $0.52 $0.53 $0.53 35,788
2023-06-28 $0.53 $0.53 $0.50 $0.53 $0.53 60,100
2023-06-27 $0.50 $0.54 $0.50 $0.53 $0.53 64,066
2023-06-26 $0.53 $0.55 $0.48 $0.53 $0.53 93,083
2023-06-23 $0.56 $0.56 $0.52 $0.54 $0.54 79,514
2023-06-22 $0.59 $0.59 $0.53 $0.57 $0.57 108,401
2023-06-21 $0.60 $0.62 $0.57 $0.57 $0.57 125,895
2023-06-20 $0.61 $0.63 $0.58 $0.58 $0.58 145,379
2023-06-16 $0.61 $0.63 $0.60 $0.61 $0.61 445,908
2023-06-15 $0.61 $0.62 $0.58 $0.60 $0.60 85,916
2023-06-14 $0.63 $0.63 $0.58 $0.60 $0.60 310,562
2023-06-13 $0.61 $0.64 $0.61 $0.63 $0.63 308,740
2023-06-12 $0.62 $0.63 $0.60 $0.61 $0.61 329,848
2023-06-09 $0.57 $0.60 $0.56 $0.59 $0.59 437,029
2023-06-08 $0.53 $0.56 $0.52 $0.56 $0.56 275,691
2023-06-07 $0.51 $0.54 $0.50 $0.53 $0.53 213,428
2023-06-06 $0.51 $0.53 $0.50 $0.52 $0.52 93,259
2023-06-05 $0.54 $0.54 $0.51 $0.52 $0.52 173,703
2023-06-02 $0.50 $0.51 $0.49 $0.51 $0.51 180,417
2023-06-01 $0.49 $0.51 $0.48 $0.51 $0.51 69,806
2023-05-31 $0.50 $0.51 $0.47 $0.50 $0.50 255,979
2023-05-30 $0.50 $0.50 $0.45 $0.48 $0.48 227,751
2023-05-26 $0.46 $0.51 $0.46 $0.50 $0.50 615,557
2023-05-25 $0.42 $0.48 $0.40 $0.46 $0.46 1,428,534
2023-05-24 $0.38 $0.40 $0.38 $0.39 $0.39 498,922
2023-05-23 $0.38 $0.39 $0.37 $0.39 $0.39 609,322
2023-05-22 $0.38 $0.39 $0.37 $0.38 $0.38 292,156
2023-05-19 $0.38 $0.39 $0.33 $0.38 $0.38 720,016
2023-05-18 $0.39 $0.40 $0.38 $0.38 $0.38 417,741
2023-05-17 $0.41 $0.41 $0.36 $0.39 $0.39 1,326,777
2023-05-16 $0.41 $0.41 $0.36 $0.38 $0.38 1,236,795
2023-05-15 $0.44 $0.45 $0.41 $0.41 $0.41 1,077,607
2023-05-12 $0.44 $0.46 $0.42 $0.43 $0.43 1,464,271
2023-05-11 $0.61 $0.64 $0.44 $0.47 $0.47 23,859,304
2023-05-10 $0.48 $0.50 $0.48 $0.49 $0.49 105,537
2023-05-09 $0.50 $0.50 $0.48 $0.50 $0.50 14,286
2023-05-08 $0.50 $0.51 $0.49 $0.50 $0.50 48,164
2023-05-05 $0.50 $0.53 $0.49 $0.51 $0.51 337,294
2023-05-04 $0.48 $0.50 $0.48 $0.50 $0.50 64,008
2023-05-03 $0.55 $0.55 $0.50 $0.50 $0.50 251,342
2023-05-02 $0.56 $0.56 $0.55 $0.56 $0.56 642,511
2023-05-01 $0.56 $0.58 $0.54 $0.56 $0.56 103,286
2023-04-28 $0.56 $0.58 $0.55 $0.57 $0.57 332,406
2023-04-27 $0.55 $0.58 $0.54 $0.58 $0.58 203,977
2023-04-26 $0.56 $0.58 $0.55 $0.58 $0.58 234,570
2023-04-25 $0.58 $0.63 $0.55 $0.57 $0.57 2,440,984
2023-04-24 $0.53 $0.59 $0.51 $0.59 $0.59 669,648
2023-04-21 $0.51 $0.53 $0.48 $0.51 $0.51 101,979
2023-04-20 $0.48 $0.53 $0.48 $0.51 $0.51 251,489
2023-04-19 $0.48 $0.51 $0.46 $0.49 $0.49 217,922
2023-04-18 $0.48 $0.48 $0.46 $0.48 $0.48 73,878
2023-04-17 $0.48 $0.48 $0.41 $0.47 $0.47 57,871
2023-04-14 $0.48 $0.48 $0.47 $0.48 $0.48 79,631
2023-04-13 $0.50 $0.53 $0.47 $0.48 $0.48 61,375
2023-04-12 $0.52 $0.54 $0.48 $0.49 $0.49 141,445
2023-04-11 $0.46 $0.52 $0.45 $0.50 $0.50 131,558
2023-04-10 $0.46 $0.47 $0.45 $0.46 $0.46 68,308
2023-04-06 $0.47 $0.48 $0.46 $0.47 $0.47 24,166
2023-04-05 $0.50 $0.50 $0.41 $0.47 $0.47 169,177
2023-04-04 $0.50 $0.52 $0.49 $0.52 $0.52 29,617
2023-04-03 $0.52 $0.53 $0.49 $0.52 $0.52 81,901
2023-03-31 $0.54 $0.56 $0.50 $0.51 $0.51 266,802
2023-03-30 $0.59 $0.61 $0.50 $0.60 $0.60 1,743,227
2023-03-29 $0.52 $0.52 $0.45 $0.47 $0.47 161,346
2023-03-28 $0.52 $0.52 $0.47 $0.49 $0.49 87,069
2023-03-27 $0.51 $0.53 $0.50 $0.51 $0.51 82,942
2023-03-24 $0.47 $0.51 $0.47 $0.49 $0.49 21,281
2023-03-23 $0.50 $0.53 $0.48 $0.49 $0.49 61,182
2023-03-22 $0.52 $0.53 $0.49 $0.51 $0.51 80,745
2023-03-21 $0.54 $0.56 $0.46 $0.49 $0.49 222,105
2023-03-20 $0.61 $0.61 $0.54 $0.55 $0.55 76,760
2023-03-17 $0.62 $0.63 $0.56 $0.58 $0.58 170,299
2023-03-16 $0.59 $0.63 $0.56 $0.62 $0.62 109,075
2023-03-15 $0.59 $0.61 $0.55 $0.58 $0.58 106,902
2023-03-14 $0.60 $0.64 $0.58 $0.61 $0.61 137,249
2023-03-13 $0.67 $0.67 $0.56 $0.58 $0.58 311,400
2023-03-10 $0.69 $0.69 $0.66 $0.67 $0.67 51,366
2023-03-09 $0.70 $0.71 $0.66 $0.70 $0.70 63,386
2023-03-08 $0.68 $0.71 $0.67 $0.69 $0.69 75,976
2023-03-07 $0.69 $0.72 $0.68 $0.69 $0.69 86,509
2023-03-06 $0.71 $0.74 $0.66 $0.71 $0.71 117,722
2023-03-03 $0.66 $0.70 $0.66 $0.70 $0.70 103,432
2023-03-02 $0.70 $0.71 $0.62 $0.67 $0.67 111,255
2023-03-01 $0.72 $0.73 $0.69 $0.69 $0.69 87,660
2023-02-28 $0.76 $0.77 $0.72 $0.72 $0.72 192,085
2023-02-27 $0.80 $0.80 $0.70 $0.78 $0.78 233,898
2023-02-24 $0.78 $0.79 $0.71 $0.79 $0.79 115,619
2023-02-23 $0.76 $0.77 $0.71 $0.75 $0.75 214,976
2023-02-22 $0.78 $0.80 $0.75 $0.78 $0.78 33,781
2023-02-21 $0.75 $0.80 $0.75 $0.79 $0.79 114,491
2023-02-17 $0.84 $0.84 $0.76 $0.78 $0.78 62,272
2023-02-16 $0.76 $0.85 $0.76 $0.80 $0.80 108,327
2023-02-15 $0.78 $0.81 $0.74 $0.77 $0.77 284,400
2023-02-14 $0.76 $0.81 $0.76 $0.81 $0.81 193,891
2023-02-13 $0.88 $0.88 $0.72 $0.85 $0.85 2,896,928
2023-02-10 $0.77 $0.85 $0.75 $0.76 $0.76 207,906
2023-02-09 $0.80 $0.83 $0.75 $0.80 $0.80 352,092
2023-02-08 $0.92 $0.92 $0.67 $0.80 $0.80 578,022
2023-02-07 $0.98 $1.00 $0.89 $0.92 $0.92 237,368
2023-02-06 $0.94 $0.98 $0.88 $0.98 $0.98 424,310
2023-02-03 $0.89 $0.99 $0.89 $0.90 $0.90 564,975
2023-02-02 $0.92 $0.95 $0.88 $0.90 $0.90 378,763
2023-02-01 $0.96 $0.98 $0.86 $0.92 $0.92 609,352
2023-01-31 $1.06 $1.06 $0.95 $1.02 $1.02 3,896,056
2023-01-30 $0.94 $0.99 $0.85 $0.96 $0.96 564,495
2023-01-27 $1.10 $1.10 $0.86 $0.88 $0.88 156,230
2023-01-26 $1.21 $1.24 $1.08 $1.08 $1.08 83,926
2023-01-25 $1.25 $1.25 $1.21 $1.23 $1.23 9,866
2023-01-24 $1.26 $1.31 $1.24 $1.27 $1.27 17,268
2023-01-23 $1.28 $1.32 $1.26 $1.28 $1.28 23,032
2023-01-20 $1.29 $1.34 $1.25 $1.26 $1.26 36,026
2023-01-19 $1.31 $1.34 $1.28 $1.28 $1.28 9,178
2023-01-18 $1.33 $1.36 $1.25 $1.34 $1.34 39,221
2023-01-17 $1.29 $1.36 $1.27 $1.30 $1.30 79,802
2023-01-13 $1.22 $1.35 $1.22 $1.23 $1.23 41,048
2023-01-12 $1.30 $1.31 $1.22 $1.22 $1.22 29,596
2023-01-11 $1.30 $1.44 $1.23 $1.24 $1.24 67,093
2023-01-10 $1.30 $1.35 $1.29 $1.31 $1.31 18,641
2023-01-09 $1.50 $1.59 $1.30 $1.30 $1.30 51,888
2023-01-06 $1.56 $1.64 $1.47 $1.47 $1.47 55,619
2023-01-05 $1.84 $1.84 $1.52 $1.55 $1.55 6,677
2023-01-04 $1.49 $1.59 $1.47 $1.55 $1.55 5,663
2023-01-03 $1.75 $1.75 $1.46 $1.47 $1.47 22,115
2022-12-30 $1.75 $1.78 $1.71 $1.78 $1.78 2,242
2022-12-29 $1.84 $1.85 $1.70 $1.83 $1.83 8,028
2022-12-28 $1.82 $1.89 $1.73 $1.84 $1.84 10,821
2022-12-27 $1.71 $1.95 $1.71 $1.91 $1.91 11,303
2022-12-23 $1.84 $1.92 $1.84 $1.92 $1.92 1,559
2022-12-22 $1.90 $1.93 $1.75 $1.85 $1.85 6,089
2022-12-21 $1.84 $1.98 $1.84 $1.84 $1.84 25,982
2022-12-20 $1.86 $1.92 $1.86 $1.92 $1.92 3,873
2022-12-19 $1.91 $1.95 $1.80 $1.85 $1.85 10,073
2022-12-16 $2.27 $2.27 $1.63 $1.79 $1.79 88,775
2022-12-15 $2.00 $2.05 $1.81 $1.83 $1.83 19,374
2022-12-14 $2.12 $2.28 $2.00 $2.00 $2.00 26,354
2022-12-13 $2.05 $2.10 $1.87 $2.06 $2.06 41,940
2022-12-12 $3.25 $3.25 $2.02 $2.16 $2.16 176,655
2022-12-09 $4.05 $4.05 $3.30 $3.31 $3.31 26,711
2022-12-08 $3.80 $4.07 $3.80 $4.05 $4.05 13,967
2022-12-07 $3.99 $3.99 $3.54 $3.80 $3.80 15,815
2022-12-06 $3.91 $4.02 $3.82 $3.98 $3.98 15,137
2022-12-05 $4.15 $4.15 $3.94 $4.02 $4.02 13,128
2022-12-02 $3.68 $4.15 $3.68 $4.15 $4.15 3,507
2022-12-01 $3.73 $4.18 $3.73 $3.89 $3.89 4,895
2022-11-30 $3.66 $4.25 $3.07 $4.25 $4.25 80,934
2022-11-29 $4.09 $4.09 $3.60 $3.66 $3.66 25,545
2022-11-28 $4.25 $4.25 $3.71 $3.72 $3.72 25,424
2022-11-25 $4.15 $4.21 $3.92 $4.21 $4.21 8,343
2022-11-23 $3.95 $4.15 $3.79 $4.11 $4.11 26,538
2022-11-22 $3.87 $4.09 $3.86 $3.96 $3.96 14,740
2022-11-21 $3.75 $4.09 $3.62 $3.86 $3.86 30,766
2022-11-18 $3.60 $4.24 $3.42 $3.77 $3.77 108,954
2022-11-17 $3.70 $3.92 $3.61 $3.77 $3.77 20,141
2022-11-16 $3.65 $3.80 $3.13 $3.79 $3.79 24,143
2022-11-15 $4.30 $4.45 $3.40 $3.86 $3.86 106,908
2022-11-14 $3.73 $4.89 $3.68 $4.25 $4.25 279,646
2022-11-11 $3.79 $4.04 $2.72 $4.04 $4.04 510,016
2022-11-10 $2.40 $6.00 $2.40 $3.79 $3.79 5,689,416
2022-11-09 $2.03 $2.20 $1.89 $2.04 $2.04 7,879
2022-11-08 $2.39 $2.55 $2.36 $2.48 $2.48 10,739
2022-11-07 $2.46 $2.69 $2.32 $2.34 $2.34 7,162
2022-11-04 $2.76 $2.76 $2.40 $2.67 $2.67 10,542
2022-11-03 $2.90 $2.90 $2.66 $2.71 $2.71 2,174
2022-11-02 $2.80 $3.00 $2.53 $2.53 $2.53 81,076
2022-11-01 $2.80 $2.83 $2.47 $2.61 $2.61 51,841
2022-10-31 $3.26 $3.26 $2.62 $2.81 $2.81 32,790
2022-10-28 $3.14 $3.15 $2.81 $3.02 $3.02 28,647
2022-10-27 $3.01 $3.50 $2.77 $3.10 $3.10 90,456
2022-10-26 $3.75 $3.75 $2.76 $3.21 $3.21 121,041
2022-10-25 $2.81 $3.17 $2.64 $2.92 $2.92 141,232
2022-10-24 $2.47 $2.87 $2.31 $2.84 $2.84 24,272
2022-10-21 $2.88 $2.88 $2.30 $2.56 $2.56 21,515
2022-10-20 $2.64 $2.75 $2.35 $2.58 $2.58 33,873
2022-10-19 $2.96 $3.00 $2.30 $2.72 $2.72 73,720
2022-10-18 $3.68 $4.25 $2.90 $3.14 $3.14 125,629
2022-10-17 $4.45 $4.84 $3.18 $3.30 $3.30 182,516
2022-10-14 $5.39 $5.39 $4.12 $4.23 $4.23 22,523
2022-10-13 $5.21 $5.67 $4.99 $5.19 $5.19 27,338
2022-10-12 $5.93 $6.04 $5.17 $5.49 $5.49 38,835
2022-10-11 $5.24 $6.40 $5.18 $6.11 $6.11 49,102
2022-10-10 $5.83 $6.14 $4.76 $5.80 $5.80 86,780
2022-10-07 $7.05 $7.84 $5.88 $6.09 $6.09 141,171
2022-10-06 $7.68 $8.44 $6.92 $7.31 $7.31 295,241
2022-10-05 $6.45 $13.60 $6.44 $7.52 $7.52 4,858,988
2022-10-04 $5.70 $5.70 $4.46 $5.05 $5.05 213,090
2022-10-03 $6.25 $6.69 $5.66 $5.90 $5.90 60,830
2022-09-30 $7.41 $7.77 $5.62 $6.99 $6.99 266,665
2022-09-29 $11.47 $11.47 $5.50 $8.74 $8.74 494,676
2022-09-28 $9.10 $12.45 $9.10 $10.31 $10.31 61,251
2022-09-27 $9.28 $10.05 $9.14 $10.05 $10.05 3,169
2022-09-26 $9.78 $9.78 $9.15 $9.15 $9.15 1,203
2022-09-23 $10.35 $10.35 $9.01 $9.78 $9.78 6,176
2022-09-22 $10.25 $10.40 $9.25 $9.65 $9.65 12,065
2022-09-21 $10.25 $10.38 $10.25 $10.25 $10.25 19,517
2022-09-20 $10.26 $10.50 $10.25 $10.28 $10.28 30,588
2022-09-19 $10.27 $11.75 $10.20 $10.25 $10.25 35,695
2022-09-16 $10.20 $10.26 $10.17 $10.20 $10.20 16,660
2022-09-15 $10.23 $10.23 $10.23 $10.23 $10.23 1,985
2022-09-14 $10.28 $10.30 $10.25 $10.28 $10.28 3,909
2022-09-13 $10.20 $10.21 $10.20 $10.20 $10.20 2,329
2022-09-12 $10.24 $10.24 $10.23 $10.23 $10.23 4,347
2022-09-09 $10.22 $10.31 $10.22 $10.31 $10.31 4,927
2022-09-08 $10.24 $10.24 $10.22 $10.24 $10.24 1,039
2022-09-07 $10.27 $10.27 $10.20 $10.26 $10.26 11,069
2022-09-06 $10.40 $10.50 $10.22 $10.22 $10.22 1,522
2022-09-02 $10.90 $10.90 $10.90 $10.90 $10.90 175
2022-09-01 $10.93 $10.93 $10.93 $10.93 $10.93 23
2022-08-31 $10.27 $10.93 $10.27 $10.93 $10.93 5,715
2022-08-30 $10.50 $10.50 $10.19 $10.19 $10.19 3,824
2022-08-29 $10.21 $10.95 $10.21 $10.36 $10.36 13,709
2022-08-26 $10.29 $10.29 $10.29 $10.29 $10.29 744
2022-08-25 $10.21 $10.21 $10.00 $10.21 $10.21 2,534
2022-08-24 $9.75 $10.27 $9.75 $10.27 $10.27 2,358
2022-08-23 $9.33 $9.33 $9.33 $9.33 $9.33 213
2022-08-22 $9.13 $9.13 $9.13 $9.13 $9.13 272
2022-08-19 $9.71 $9.71 $9.25 $9.30 $9.30 2,126
2022-08-18 $10.21 $10.45 $9.76 $9.88 $9.88 62,416
2022-08-17 $10.25 $10.25 $10.25 $10.25 $10.25 460
2022-08-16 $9.55 $10.33 $9.55 $10.26 $10.26 1,071
2022-08-15 $9.36 $10.21 $9.36 $10.21 $10.21 1,224
2022-08-12 $10.14 $10.14 $9.90 $9.90 $9.90 1,085
2022-08-11 $9.69 $10.91 $9.69 $10.69 $10.69 4,140
2022-08-10 $10.21 $10.21 $10.21 $10.21 $10.21 965
2022-08-09 $10.21 $10.29 $10.21 $10.21 $10.21 3,024
2022-08-08 $10.97 $11.00 $10.40 $10.45 $10.45 4,120
2022-08-05 $11.28 $11.28 $10.23 $10.31 $10.31 3,269
2022-08-04 $10.00 $10.85 $10.00 $10.31 $10.31 16,740
2022-08-03 $9.67 $10.29 $9.46 $10.27 $10.27 15,651
2022-08-02 $9.45 $10.40 $9.01 $10.40 $10.40 2,769
2022-08-01 $10.21 $10.39 $10.21 $10.30 $10.30 7,306
2022-07-29 $9.60 $10.61 $9.00 $10.61 $10.61 22,111
2022-07-28 $10.51 $10.51 $9.00 $9.53 $9.53 34,337
2022-07-27 $9.01 $10.95 $9.00 $10.25 $10.25 45,058
2022-07-26 $9.00 $9.50 $9.00 $9.19 $9.19 4,154
2022-07-25 $9.60 $9.70 $9.48 $9.48 $9.48 2,755
2022-07-22 $10.07 $10.07 $9.52 $9.60 $9.60 4,424
2022-07-21 $9.61 $10.14 $9.61 $9.90 $9.90 3,290
2022-07-20 $10.04 $10.04 $9.52 $9.70 $9.70 2,805
2022-07-19 $10.46 $10.94 $9.98 $9.98 $9.98 13,518
2022-07-18 $9.48 $11.09 $9.29 $10.24 $10.24 4,718
2022-07-15 $9.75 $10.65 $8.80 $10.57 $10.57 43,432
2022-07-14 $10.30 $10.66 $9.80 $9.81 $9.81 49,123
2022-07-13 $11.60 $12.32 $10.15 $10.15 $10.15 31,131
2022-07-12 $10.91 $12.25 $10.80 $11.42 $11.42 51,592
2022-07-11 $11.11 $13.25 $10.70 $10.85 $10.85 152,420
2022-07-08 $10.61 $14.26 $10.40 $10.60 $10.60 243,583
2022-07-07 $9.75 $10.75 $9.75 $10.64 $10.64 83,210
2022-07-06 $10.09 $10.50 $9.74 $10.24 $10.24 32,820
2022-07-05 $10.00 $10.89 $9.05 $10.61 $10.61 115,963
2022-07-01 $10.40 $10.74 $9.97 $10.21 $10.21 164,196
2022-06-30 $10.00 $30.47 $10.00 $10.61 $10.61 1,376,274
2022-06-29 $9.56 $9.85 $9.31 $9.70 $9.70 22,568
2022-06-28 $9.01 $9.81 $8.88 $9.59 $9.59 41,848
2022-06-27 $8.49 $9.50 $7.88 $9.26 $9.26 1,134,404
2022-06-24 $8.85 $9.00 $7.72 $7.95 $7.95 28,595
2022-06-23 $8.75 $9.20 $8.49 $8.90 $8.90 3,801,354
2022-06-22 $9.50 $9.64 $8.60 $8.77 $8.77 108,823
2022-06-21 $9.52 $9.98 $9.20 $9.60 $9.60 24,930
2022-06-17 $10.18 $10.21 $10.17 $10.20 $10.20 1,807,851
2022-06-16 $10.18 $10.19 $10.18 $10.18 $10.18 4,475
2022-06-15 $10.18 $10.18 $10.18 $10.18 $10.18 1,873
2022-06-14 $10.20 $10.20 $10.18 $10.18 $10.18 106,447
2022-06-13 $10.19 $10.19 $10.19 $10.19 $10.19 11,034
2022-06-10 $10.21 $10.22 $10.21 $10.22 $10.22 10,919
2022-06-09 $10.18 $10.18 $10.18 $10.18 $10.18 537
2022-06-08 $10.18 $10.21 $10.18 $10.18 $10.18 1,275
2022-06-07 $10.20 $10.20 $10.20 $10.20 $10.20 57
2022-06-06 $10.20 $10.20 $10.20 $10.20 $10.20 187
2022-06-03 $10.18 $10.18 $10.18 $10.18 $10.18 119
2022-06-02 $10.20 $10.20 $10.18 $10.18 $10.18 811
2022-06-01 $10.18 $10.18 $10.18 $10.18 $10.18 162
2022-05-31 $10.20 $10.21 $10.18 $10.18 $10.18 27,715
2022-05-27 $10.17 $10.19 $10.17 $10.19 $10.19 497
2022-05-26 $10.16 $10.17 $10.16 $10.17 $10.17 798
2022-05-25 $10.16 $10.18 $10.16 $10.18 $10.18 1,029
2022-05-24 $10.16 $10.16 $10.16 $10.16 $10.16 105,011
2022-05-23 $10.17 $10.17 $10.17 $10.17 $10.17 276
2022-05-20 $10.15 $10.15 $10.15 $10.15 $10.15 16
2022-05-19 $10.18 $10.18 $10.15 $10.15 $10.15 514
2022-05-18 $10.15 $10.15 $10.15 $10.15 $10.15 25
2022-05-17 $10.15 $10.15 $10.15 $10.15 $10.15 2,069
2022-05-16 $10.14 $10.14 $10.14 $10.14 $10.14 138
2022-05-13 $10.14 $10.14 $10.14 $10.14 $10.14 10,248
2022-05-12 $10.14 $10.14 $10.14 $10.14 $10.14 20,324
2022-05-11 $10.14 $10.14 $10.14 $10.14 $10.14 9,840
2022-05-10 $10.17 $10.17 $10.16 $10.16 $10.16 561
2022-05-09 $10.17 $10.17 $10.17 $10.17 $10.17 368
2022-05-06 $10.15 $10.15 $10.15 $10.15 $10.15 77
2022-05-05 $10.19 $10.19 $10.15 $10.15 $10.15 8,924
2022-05-04 $10.18 $10.18 $10.18 $10.18 $10.18 107
2022-05-03 $10.18 $10.18 $10.18 $10.18 $10.18 186
2022-05-02 $10.15 $10.15 $10.15 $10.15 $10.15 194
2022-04-29 $10.17 $10.18 $10.17 $10.18 $10.18 442
2022-04-28 $10.17 $10.17 $10.17 $10.17 $10.17 384
2022-04-27 $10.18 $10.18 $10.15 $10.15 $10.15 290
2022-04-26 $10.17 $10.17 $10.17 $10.17 $10.17 226
2022-04-25 $10.15 $10.17 $10.14 $10.17 $10.17 749,330
2022-04-22 $10.16 $10.16 $10.15 $10.15 $10.15 34,272
2022-04-21 $10.17 $10.17 $10.16 $10.16 $10.16 2,828
2022-04-20 $10.18 $10.18 $10.18 $10.18 $10.18 393
2022-04-19 $10.15 $10.17 $10.15 $10.15 $10.15 457
2022-04-18 $10.18 $10.18 $10.17 $10.17 $10.17 918
2022-04-14 $10.16 $10.16 $10.16 $10.16 $10.16 200
2022-04-13 $10.14 $10.14 $10.14 $10.14 $10.14 12,115
2022-04-12 $10.18 $10.18 $10.17 $10.17 $10.17 2,352
2022-04-11 $10.18 $10.18 $10.17 $10.18 $10.18 2,453
2022-04-08 $10.16 $10.16 $10.16 $10.16 $10.16 54
2022-04-07 $10.16 $10.16 $10.16 $10.16 $10.16 907
2022-04-06 $10.15 $10.15 $10.12 $10.12 $10.12 1,090
2022-04-05 $10.15 $10.16 $10.15 $10.16 $10.16 662
2022-04-04 $10.16 $10.16 $10.16 $10.16 $10.16 75
2022-04-01 $10.14 $10.16 $10.14 $10.16 $10.16 9,071
2022-03-31 $10.13 $10.13 $10.12 $10.12 $10.12 12,506
2022-03-30 $10.12 $10.12 $10.12 $10.12 $10.12 21
2022-03-29 $10.12 $10.12 $10.12 $10.12 $10.12 645
2022-03-28 $10.16 $10.16 $10.16 $10.16 $10.16 130
2022-03-25 $10.14 $10.14 $10.14 $10.14 $10.14 13
2022-03-24 $10.14 $10.14 $10.14 $10.14 $10.14 11
2022-03-23 $10.14 $10.14 $10.14 $10.14 $10.14 249
2022-03-22 $10.12 $10.12 $10.12 $10.12 $10.12 3,089
2022-03-21 $10.12 $10.12 $10.12 $10.12 $10.12 752
2022-03-18 $10.12 $10.12 $10.12 $10.12 $10.12 44
2022-03-17 $10.12 $10.12 $10.12 $10.12 $10.12 57,384
2022-03-16 $10.12 $10.13 $10.12 $10.12 $10.12 38,342
2022-03-15 $10.10 $10.13 $10.10 $10.13 $10.13 3,898
2022-03-14 $10.17 $10.17 $10.13 $10.14 $10.14 1,786
2022-03-11 $10.16 $10.16 $10.12 $10.12 $10.12 404,360
2022-03-10 $10.11 $10.14 $10.10 $10.13 $10.13 1,264
2022-03-09 $10.11 $10.11 $10.11 $10.11 $10.11 12
2022-03-08 $10.13 $10.13 $10.11 $10.11 $10.11 683
2022-03-07 $10.10 $10.10 $10.10 $10.10 $10.10 109,233
2022-03-04 $10.12 $10.14 $10.10 $10.10 $10.10 2,779
2022-03-03 $10.14 $10.14 $10.14 $10.14 $10.14 195
2022-03-02 $10.20 $10.20 $10.20 $10.20 $10.20 451
2022-03-01 $10.10 $10.12 $10.10 $10.12 $10.12 1,450
2022-02-28 $10.13 $10.13 $10.13 $10.13 $10.13 32
2022-02-25 $10.19 $10.19 $10.13 $10.13 $10.13 296
2022-02-24 $10.10 $10.10 $10.10 $10.10 $10.10 899
2022-02-23 $10.12 $10.19 $10.12 $10.19 $10.19 649
2022-02-22 $10.10 $10.14 $10.10 $10.12 $10.12 78,786
2022-02-18 $10.14 $10.14 $10.14 $10.14 $10.14 208
2022-02-17 $10.16 $10.37 $10.10 $10.10 $10.10 5,720
2022-02-16 $10.16 $11.18 $10.12 $10.12 $10.12 5,035
2022-02-15 $10.12 $10.13 $10.10 $10.12 $10.12 106,333
2022-02-14 $10.11 $10.13 $10.09 $10.12 $10.12 164,447
2022-02-11 $10.08 $10.10 $10.07 $10.09 $10.09 10,682
2022-02-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-02-09 $10.07 $10.11 $10.07 $10.09 $10.09 1,050
2022-02-08 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-02-07 $10.12 $10.12 $10.12 $10.12 $10.12 21
2022-02-04 $10.11 $10.12 $10.11 $10.12 $10.12 479
2022-02-03 $10.10 $10.11 $10.06 $10.09 $10.09 3,567
2022-02-02 $10.10 $10.10 $10.06 $10.06 $10.06 1,521
2022-02-01 $10.06 $10.06 $10.06 $10.06 $10.06 791
2022-01-31 $10.04 $10.09 $10.04 $10.09 $10.09 1,976
2022-01-28 $10.10 $10.10 $10.06 $10.09 $10.09 6,323
2022-01-27 $10.56 $10.56 $10.04 $10.06 $10.06 1,556
2022-01-26 $10.04 $10.09 $10.04 $10.09 $10.09 8,508
2022-01-25 $10.05 $10.07 $10.05 $10.05 $10.05 11,650
2022-01-24 $10.05 $10.05 $10.04 $10.04 $10.04 2,069
2022-01-21 $10.03 $10.07 $10.03 $10.07 $10.07 12,035
2022-01-20 $10.03 $10.10 $10.03 $10.06 $10.06 5,736
2022-01-19 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-01-18 $10.07 $10.07 $10.07 $10.07 $10.07 65
2022-01-14 $10.07 $10.07 $10.07 $10.07 $10.07 3
2022-01-13 $10.07 $10.07 $10.07 $10.07 $10.07 6
2022-01-12 $10.06 $10.07 $10.06 $10.07 $10.07 31,685
2022-01-11 $10.06 $10.06 $10.04 $10.04 $10.04 2,260
2022-01-10 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-01-07 $10.04 $10.04 $10.04 $10.04 $10.04 50
2022-01-06 $10.06 $10.06 $10.04 $10.04 $10.04 1,876
2022-01-05 $10.05 $10.05 $10.05 $10.05 $10.05 66,787
2022-01-04 $10.02 $10.02 $10.02 $10.02 $10.02 1,006
2022-01-03 $10.07 $10.07 $10.07 $10.07 $10.07 50
2021-12-31 $10.04 $10.07 $10.04 $10.07 $10.07 11,305
2021-12-30 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-12-29 $10.05 $10.05 $10.05 $10.05 $10.05 50
2021-12-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-12-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-12-23 $10.05 $10.05 $10.05 $10.05 $10.05 9,569
2021-12-22 $10.02 $10.02 $10.02 $10.02 $10.02 678
2021-12-21 $10.02 $10.02 $10.02 $10.02 $10.02 197
2021-12-20 $10.05 $10.05 $10.03 $10.03 $10.03 134,661
2021-12-17 $10.02 $10.02 $10.02 $10.02 $10.02 412
2021-12-16 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-12-15 $10.07 $10.07 $10.07 $10.07 $10.07 100
2021-12-14 $10.05 $10.09 $10.05 $10.07 $10.07 1,958
2021-12-13 $10.00 $10.00 $10.00 $10.00 $10.00 1,109
2021-12-10 $10.01 $10.02 $10.01 $10.02 $10.02 428
2021-12-09 $10.00 $10.06 $10.00 $10.05 $10.05 2,514
2021-12-08 $10.00 $10.05 $10.00 $10.05 $10.05 1,455
2021-12-07 $10.02 $10.02 $10.01 $10.01 $10.01 22,101
2021-12-06 $10.01 $10.01 $10.01 $10.01 $10.01 26,038
2021-12-03 $10.00 $10.00 $10.00 $10.00 $10.00 7
2021-12-02 $10.00 $10.00 $10.00 $10.00 $10.00 30
2021-12-01 $10.07 $10.07 $10.00 $10.00 $10.00 4,199
2021-11-30 $10.06 $10.13 $10.04 $10.04 $10.04 12,279
2021-11-29 $10.09 $10.09 $10.03 $10.09 $10.09 3,731
2021-11-26 $10.05 $10.05 $10.05 $10.05 $10.05 2
2021-11-24 $10.05 $10.07 $10.05 $10.05 $10.05 3,524
2021-11-23 $10.09 $10.09 $10.09 $10.09 $10.09 648
2021-11-22 $10.10 $10.10 $10.08 $10.08 $10.08 2,352
2021-11-19 $10.11 $11.13 $10.02 $10.10 $10.10 9,988
2021-11-18 $10.12 $10.24 $10.11 $10.12 $10.12 1,556
2021-11-17 $10.13 $10.13 $10.10 $10.12 $10.12 4,739
2021-11-16 $10.16 $10.29 $10.08 $10.13 $10.13 12,427
2021-11-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-11-12 $10.01 $10.01 $10.01 $10.01 $10.01 71
2021-11-11 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-11-10 $10.01 $10.01 $10.01 $10.01 $10.01 301
2021-11-09 $10.01 $10.01 $10.01 $10.01 $10.01 27
2021-11-08 $10.01 $10.01 $10.01 $10.01 $10.01 1
2021-11-05 $10.01 $10.01 $10.01 $10.01 $10.01 3
2021-11-04 $10.01 $10.01 $10.01 $10.01 $10.01 10
2021-11-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-11-02 $10.01 $10.01 $10.01 $10.01 $10.01 46
2021-11-01 $10.01 $10.01 $10.01 $10.01 $10.01 6
2021-10-29 $10.04 $10.06 $10.01 $10.01 $10.01 2,007
2021-10-28 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-10-27 $10.08 $10.08 $10.08 $10.08 $10.08 102
2021-10-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-25 $10.10 $10.15 $10.05 $10.05 $10.05 30,553
2021-10-22 $10.01 $10.01 $10.01 $10.01 $10.01 98
2021-10-21 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-10-20 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-10-19 $10.01 $10.01 $10.01 $10.01 $10.01 2
2021-10-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-10-15 $10.01 $10.01 $10.01 $10.01 $10.01 1
2021-10-14 $10.06 $10.06 $10.01 $10.01 $10.01 250,026
2021-10-13 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-10-12 $10.03 $10.03 $10.03 $10.03 $10.03 2
2021-10-11 $10.03 $10.03 $10.03 $10.03 $10.03 11
2021-10-08 $10.03 $10.03 $10.03 $10.03 $10.03 350,050
2021-10-07 $10.03 $10.03 $10.03 $10.03 $10.03 252
2021-10-06 $10.00 $10.00 $10.00 $10.00 $10.00 164
2021-10-05 $10.06 $10.06 $10.06 $10.06 $10.06 151
2021-10-04 $10.08 $10.08 $10.08 $10.08 $10.08 488
2021-10-01 $9.99 $10.03 $9.99 $10.03 $10.03 3,945
2021-09-30 $10.01 $10.01 $10.01 $10.01 $10.01 266
2021-09-29 $9.98 $9.98 $9.98 $9.98 $9.98 1,759
2021-09-28 $9.99 $10.04 $9.99 $10.03 $10.03 3,736
2021-09-27 $10.00 $10.00 $10.00 $10.00 $10.00 4,147
2021-09-24 $9.98 $9.98 $9.98 $9.98 $9.98 1
2021-09-23 $9.98 $9.98 $9.98 $9.98 $9.98 2,400
2021-09-22 $9.96 $9.96 $9.96 $9.96 $9.96 1
2021-09-21 $9.96 $9.96 $9.96 $9.96 $9.96 74,046
2021-09-20 $9.97 $9.97 $9.97 $9.97 $9.97 612
2021-09-17 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-09-16 $9.93 $9.96 $9.90 $9.96 $9.96 224,833
2021-09-15 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-09-14 $9.96 $9.96 $9.76 $9.93 $9.93 29,078
2021-09-13 $9.97 $9.97 $9.97 $9.97 $9.97 1
2021-09-10 $9.97 $9.97 $9.97 $9.97 $9.97 25,107
2021-09-09 $9.97 $9.97 $9.97 $9.97 $9.97 57
2021-09-08 $9.97 $9.97 $9.97 $9.97 $9.97 7
2021-09-07 $9.91 $9.97 $9.91 $9.97 $9.97 313
2021-09-03 $9.95 $9.95 $9.95 $9.95 $9.95 25,878
2021-09-02 $9.91 $9.91 $9.91 $9.91 $9.91 1
2021-09-01 $9.91 $9.91 $9.91 $9.91 $9.91 17,800
2021-08-31 $9.91 $9.91 $9.91 $9.91 $9.91 3,907
2021-08-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-27 $9.90 $9.90 $9.90 $9.90 $9.90 6
2021-08-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-25 $9.91 $9.91 $9.90 $9.90 $9.90 2,254
2021-08-24 $10.09 $10.67 $9.93 $9.93 $9.93 900
2021-08-23 $9.88 $10.44 $9.86 $10.00 $10.00 402,030
2021-08-20 $9.83 $9.88 $9.83 $9.88 $9.88 74,012

Northern Lights Acquisition Corp - Class A (NLIT) News Headlines

Recent Northern Lights Acquisition Corp - Class A (NLIT) News
Similar Companies to Northern Lights Acquisition Corp - Class A (NLIT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.