Northern Lights Acquisition Corp - Warrants (01/11/2027) (NLITW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.02 ($0.00) 0.00%
Northern Lights Acquisition Corp - Warrants (01/11/2027) - Daily Information
Click for more stock information on Northern Lights Acquisition Corp - Warrants (01/11/2027).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Northern Lights Acquisition Corp - Warrants (01/11/2027) (NLITW)
Northern Lights Acquisition Corp - Warrants (01/11/2027)
Invest in Northern Lights Acquisition Corp - Warrants (01/11/2027) (NLITW)
Historical Stock Data for Northern Lights Acquisition Corp - Warrants (01/11/2027) (NLITW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2025-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,611 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2025-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,308 |
| 2025-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,080 |
| 2025-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,939 |
| 2025-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,165 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,928 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 |
| 2025-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,750 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,156 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,488 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,168 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,057 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,773 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,317 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2025-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2025-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,024 |
| 2025-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2025-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,634 |
| 2025-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435 |
| 2025-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 424 |
| 2025-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,294 |
| 2025-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,185 |
| 2025-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2025-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,506 |
| 2025-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,242 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,012 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 269 |
| 2025-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,133 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,392 |
| 2025-04-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 493,613 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,162 |
| 2025-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 686,831 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,635 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,758 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 778 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,106 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,276 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,176 |
| 2025-04-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,401 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2025-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,073 |
| 2025-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,180 |
| 2025-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 212,076 |
| 2025-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,601 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,752 |
| 2025-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,353 |
| 2025-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,207 |
| 2025-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,511 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,513 |
| 2025-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,428 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,389 |
| 2025-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,313 |
| 2025-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,521 |
| 2025-02-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,723 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2025-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,358 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,511 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,696 |
| 2025-02-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,165 |
| 2025-02-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 583 |
| 2025-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144 |
| 2025-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2025-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 782 |
| 2025-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 820 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2025-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 700 |
| 2025-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 580 |
| 2025-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2025-01-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,437 |
| 2025-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,476 |
| 2025-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,090 |
| 2025-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,194 |
| 2025-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,892 |
| 2025-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,031 |
| 2025-01-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,618 |
| 2025-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,161 |
| 2025-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,629 |
| 2025-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 302 |
| 2025-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,689 |
| 2025-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,139 |
| 2025-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2024-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,786 |
| 2024-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 827 |
| 2024-12-23 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 399,400 |
| 2024-12-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 15,388 |
| 2024-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,271 |
| 2024-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,034 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,255 |
| 2024-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,524 |
| 2024-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,351 |
| 2024-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,144 |
| 2024-12-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,840 |
| 2024-12-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,197 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 720 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,481 |
| 2024-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,006 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,439 |
| 2024-11-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,827 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,980 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 18,648 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 450 |
| 2024-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,550 |
| 2024-11-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,901 |
| 2024-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,250 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 341 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,075 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,206 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,080 |
| 2024-10-28 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 104,054 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,113 |
| 2024-10-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,861 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,993 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-10-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,643 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,526 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,812 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,119 |
| 2024-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,756 |
| 2024-09-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,492 |
| 2024-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,982 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,901 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,649 |
| 2024-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,701 |
| 2024-09-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 37,500 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 656 |
| 2024-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-09 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 1,653 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,957 |
| 2024-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,016 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,355 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,501 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,647 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,525 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,222 |
| 2024-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2024-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,600 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,470 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,732 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,050 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 704 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 199 |
| 2024-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,618 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,093 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2024-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,040 |
| 2024-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,485 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,280 |
| 2024-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,260 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2024-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,500 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 4,473 |
| 2024-06-28 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 11,223 |
| 2024-06-27 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 9,430 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2024-06-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 95,606 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,365 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,311 |
| 2024-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2024-06-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,825 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2024-06-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 13,303 |
| 2024-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,969 |
| 2024-06-07 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 120,042 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,128 |
| 2024-06-05 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 54,412 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,482 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,137 |
| 2024-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,591 |
| 2024-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,032 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,125 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,735 |
| 2024-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 413 |
| 2024-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,460 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 533 |
| 2024-05-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,337 |
| 2024-05-15 | $0.04 | $0.07 | $0.03 | $0.06 | $0.06 | 13,139 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226 |
| 2024-05-13 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 3,446 |
| 2024-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,950 |
| 2024-05-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 74,262 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 479 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94 |
| 2024-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,647 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,551 |
| 2024-04-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,191 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,358 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-04-22 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 4,612 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,504 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,123 |
| 2024-04-15 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 5,099 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 817 |
| 2024-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,227 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,512 |
| 2024-04-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 17,520 |
| 2024-04-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 36,104 |
| 2024-04-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 20,971 |
| 2024-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,130 |
| 2024-03-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 22,753 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 776 |
| 2024-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,193 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2024-03-22 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 144,987 |
| 2024-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,106 |
| 2024-03-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,686 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,521 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 778 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68 |
| 2024-03-13 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 2,725 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,206 |
| 2024-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,085 |
| 2024-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,400 |
| 2024-03-07 | $0.08 | $0.13 | $0.07 | $0.07 | $0.07 | 34,566 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,557 |
| 2024-03-05 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 5,411 |
| 2024-03-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,380 |
| 2024-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,484 |
| 2024-02-29 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 7,886 |
| 2024-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,869 |
| 2024-02-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 38,844 |
| 2024-02-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,683 |
| 2024-02-23 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 22,309 |
| 2024-02-22 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 32,473 |
| 2024-02-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 31,297 |
| 2024-02-20 | $0.08 | $0.15 | $0.05 | $0.08 | $0.08 | 514,789 |
| 2024-02-16 | $0.07 | $0.09 | $0.05 | $0.08 | $0.08 | 11,356 |
| 2024-02-15 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 10,180 |
| 2024-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,371 |
| 2024-02-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 34,879 |
| 2024-02-12 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 52,456 |
| 2024-02-09 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 49,545 |
| 2024-02-08 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 39,671 |
| 2024-02-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 35,999 |
| 2024-02-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 33,650 |
| 2024-02-05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 60,042 |
| 2024-02-02 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 13,066 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-01-29 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 214,044 |
| 2024-01-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 25,968 |
| 2024-01-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,652 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2024-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,274 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,877 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,497 |
| 2024-01-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 36,157 |
| 2024-01-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,257 |
| 2024-01-11 | $0.08 | $0.17 | $0.08 | $0.09 | $0.09 | 27,710 |
| 2024-01-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,710 |
| 2024-01-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,640 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 176,835 |
| 2024-01-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,977 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,168 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,153 |
| 2023-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,640 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,464 |
| 2023-12-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,591 |
| 2023-12-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 81,238 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,531 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,823 |
| 2023-12-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,929 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,359 |
| 2023-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,062 |
| 2023-12-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,386 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,589 |
| 2023-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,674 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2023-12-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 98,700 |
| 2023-12-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 353,186 |
| 2023-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,461 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,162 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,648 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,875 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,858 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 520 |
| 2023-11-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 5,949 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,511 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,200 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,952 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,333 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,557 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,270 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 387 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,596 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,721 |
| 2023-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,680 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,946 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,456 |
| 2023-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,179 |
| 2023-10-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 111,316 |
| 2023-10-09 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 45,530 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,031 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,166 |
| 2023-10-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,149 |
| 2023-10-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,282 |
| 2023-10-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,640 |
| 2023-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,765 |
| 2023-09-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 79,686 |
| 2023-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,917 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-09-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 45,042 |
| 2023-09-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,592 |
| 2023-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,220 |
| 2023-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,240 |
| 2023-09-19 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 356,292 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,767 |
| 2023-09-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 714,132 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,959 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,525 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,865 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 792 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,232 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,160 |
| 2023-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,649 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2023-08-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,767 |
| 2023-08-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,222 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,533 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,640 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,776 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 219,021 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,542 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,096 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,211 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,206 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,439 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,280 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,163 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 672 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,896 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,356 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,201 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,976 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 920 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,897 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,970 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,337 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,295 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,386 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,652 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,376 |
| 2023-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,979 |
| 2023-07-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,039 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,093 |
| 2023-07-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,587 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,263 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,523 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,799 |
| 2023-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,297 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,287 |
| 2023-06-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 92,422 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,630 |
| 2023-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 85,458 |
| 2023-06-16 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 103,185 |
| 2023-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 165,687 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,691 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,410 |
| 2023-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 149,352 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,731 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,099 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,868 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,493 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,755 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,340 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,170 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,839 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92 |
| 2023-05-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 205,476 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,058 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,121 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,588 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,874 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,021 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,045 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,583 |
| 2023-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 64,840 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,015 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,283 |
| 2023-05-11 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 453,331 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,856 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,089 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,323 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218 |
| 2023-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,977 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,603 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,854 |
| 2023-04-25 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 305,840 |
| 2023-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 135,506 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,125 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,895 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 582 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,952 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,661 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 663 |
| 2023-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,044 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,700 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,264 |
| 2023-04-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 85,421 |
| 2023-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,643 |
| 2023-03-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 66,308 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,636 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,770 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,791 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,170 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,627 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,193 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,870 |
| 2023-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 174,544 |
| 2023-03-16 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 77,368 |
| 2023-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,282 |
| 2023-03-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 80,913 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,815 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 884 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 588 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 295 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,042 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,237 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 923 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 384 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 929 |
| 2023-02-17 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 143,239 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-13 | $0.07 | $0.09 | $0.05 | $0.06 | $0.06 | 43,746 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2023-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,400 |
| 2023-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2023-02-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 71,690 |
| 2023-02-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,581 |
| 2023-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,689 |
| 2023-02-01 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 9,731 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,263 |
| 2023-01-27 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,692 |
| 2023-01-26 | $0.08 | $0.10 | $0.05 | $0.09 | $0.09 | 26,326 |
| 2023-01-25 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 10,638 |
| 2023-01-24 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 17,141 |
| 2023-01-23 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 3,585 |
| 2023-01-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 25,496 |
| 2023-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,057 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,654 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 521 |
| 2023-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,013 |
| 2023-01-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,034 |
| 2023-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,643 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 317 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 41,503 |
| 2023-01-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 6,971 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,421 |
| 2022-12-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 49,834 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,267 |
| 2022-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,469 |
| 2022-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,004 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 183 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 404 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,329 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,021 |
| 2022-12-13 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 7,337 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 557 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-06 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 7,884 |
| 2022-12-05 | $0.03 | $0.09 | $0.03 | $0.08 | $0.08 | 28,658 |
| 2022-12-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,680 |
| 2022-12-01 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 269,112 |
| 2022-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,363 |
| 2022-11-29 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 34,729 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,069 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,806 |
| 2022-11-22 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 10,120 |
| 2022-11-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,665 |
| 2022-11-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,960 |
| 2022-11-17 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 2,127 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,051 |
| 2022-11-15 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 12,579 |
| 2022-11-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 24,919 |
| 2022-11-11 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 13,866 |
| 2022-11-10 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 176,213 |
| 2022-11-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 38,240 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 691 |
| 2022-11-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,610 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,476 |
| 2022-11-01 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 1,371 |
| 2022-10-31 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 45,324 |
| 2022-10-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 5,653 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,056 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,958 |
| 2022-10-25 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 39,490 |
| 2022-10-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 33,800 |
| 2022-10-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,805 |
| 2022-10-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,842 |
| 2022-10-19 | $0.09 | $0.11 | $0.06 | $0.08 | $0.08 | 68,379 |
| 2022-10-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 38,587 |
| 2022-10-17 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 27,429 |
| 2022-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,431 |
| 2022-10-13 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 12,672 |
| 2022-10-12 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 29,975 |
| 2022-10-11 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 115,499 |
| 2022-10-10 | $0.20 | $0.26 | $0.16 | $0.17 | $0.17 | 889,997 |
| 2022-10-07 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 71,655 |
| 2022-10-06 | $0.17 | $0.19 | $0.13 | $0.15 | $0.15 | 184,626 |
| 2022-10-05 | $0.15 | $0.28 | $0.13 | $0.19 | $0.19 | 1,165,399 |
| 2022-10-04 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 80,782 |
| 2022-10-03 | $0.18 | $0.18 | $0.11 | $0.14 | $0.14 | 15,780 |
| 2022-09-30 | $0.13 | $0.17 | $0.12 | $0.12 | $0.12 | 80,910 |
| 2022-09-29 | $0.25 | $0.25 | $0.12 | $0.18 | $0.18 | 220,869 |
| 2022-09-28 | $0.35 | $0.35 | $0.19 | $0.24 | $0.24 | 166,961 |
| 2022-09-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 13,491 |
| 2022-09-26 | $0.29 | $0.33 | $0.13 | $0.26 | $0.26 | 74,501 |
| 2022-09-23 | $0.35 | $0.35 | $0.25 | $0.26 | $0.26 | 94,169 |
| 2022-09-22 | $0.28 | $0.35 | $0.24 | $0.26 | $0.26 | 32,955 |
| 2022-09-21 | $0.23 | $0.30 | $0.22 | $0.23 | $0.23 | 8,443 |
| 2022-09-20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 20,227 |
| 2022-09-19 | $0.17 | $0.25 | $0.16 | $0.25 | $0.25 | 37,712 |
| 2022-09-16 | $0.19 | $0.21 | $0.15 | $0.15 | $0.15 | 3,700 |
| 2022-09-15 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 15,780 |
| 2022-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-13 | $0.21 | $0.25 | $0.19 | $0.25 | $0.25 | 47,620 |
| 2022-09-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 210 |
| 2022-09-09 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 16,168 |
| 2022-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 112 |
| 2022-09-07 | $0.30 | $0.30 | $0.21 | $0.22 | $0.22 | 36,210 |
| 2022-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,180 |
| 2022-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 50,149 |
| 2022-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,559 |
| 2022-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,700 |
| 2022-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2022-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,590 |
| 2022-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,826 |
| 2022-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2022-08-17 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 1,502 |
| 2022-08-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 500 |
| 2022-08-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,800 |
| 2022-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,497 |
| 2022-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2022-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-05 | $0.20 | $0.25 | $0.18 | $0.19 | $0.19 | 8,490 |
| 2022-08-04 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 7,088 |
| 2022-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 550 |
| 2022-08-02 | $0.19 | $0.25 | $0.18 | $0.18 | $0.18 | 15,850 |
| 2022-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,250 |
| 2022-07-29 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 36,582 |
| 2022-07-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,900 |
| 2022-07-27 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 31,453 |
| 2022-07-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,100 |
| 2022-07-25 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 3,104 |
| 2022-07-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 20,133 |
| 2022-07-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 34,284 |
| 2022-07-20 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 44,125 |
| 2022-07-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 14,282 |
| 2022-07-18 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 17,850 |
| 2022-07-15 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 19,246 |
| 2022-07-14 | $0.22 | $0.24 | $0.19 | $0.21 | $0.21 | 3,627 |
| 2022-07-13 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 68,720 |
| 2022-07-12 | $0.22 | $0.29 | $0.20 | $0.24 | $0.24 | 71,426 |
| 2022-07-11 | $0.25 | $0.35 | $0.18 | $0.21 | $0.21 | 143,819 |
| 2022-07-08 | $0.16 | $0.45 | $0.16 | $0.22 | $0.22 | 245,066 |
| 2022-07-07 | $0.14 | $0.17 | $0.12 | $0.17 | $0.17 | 61,371 |
| 2022-07-06 | $0.15 | $0.18 | $0.13 | $0.14 | $0.14 | 70,682 |
| 2022-07-05 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 70,522 |
| 2022-07-01 | $0.23 | $0.23 | $0.10 | $0.11 | $0.11 | 160,352 |
| 2022-06-30 | $0.23 | $0.69 | $0.20 | $0.23 | $0.23 | 1,313,202 |
| 2022-06-29 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 85,400 |
| 2022-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-06-24 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 172,200 |
| 2022-06-23 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 196,733 |
| 2022-06-22 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 69,463 |
| 2022-06-21 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 8,500 |
| 2022-06-17 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 93,172 |
| 2022-06-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,000 |
| 2022-06-15 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 89,775 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,320 |
| 2022-06-13 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 23,400 |
| 2022-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2022-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,118 |
| 2022-06-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,936 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,707 |
| 2022-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2022-06-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,089 |
| 2022-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,400 |
| 2022-06-01 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 50,216 |
| 2022-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21 |
| 2022-05-26 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 26,812 |
| 2022-05-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 50,250 |
| 2022-05-24 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 28,197 |
| 2022-05-23 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 1,739 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2022-05-19 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 3,103 |
| 2022-05-18 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 9,001 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-16 | $0.06 | $0.16 | $0.06 | $0.15 | $0.15 | 7,611 |
| 2022-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-11 | $0.23 | $0.23 | $0.14 | $0.14 | $0.14 | 22,250 |
| 2022-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 377 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 757 |
| 2022-04-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,790 |
| 2022-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2022-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14 |
| 2022-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,400 |
| 2022-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2022-04-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 84,500 |
| 2022-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-13 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 49,900 |
| 2022-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2022-04-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,854 |
| 2022-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,507 |
| 2022-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,700 |
| 2022-04-05 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 15,020 |
| 2022-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 510 |
| 2022-04-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,300 |
| 2022-03-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2,400 |
| 2022-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,815 |
| 2022-03-29 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 31,400 |
| 2022-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,691 |
| 2022-03-25 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 6,800 |
| 2022-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 39,988 |
| 2022-03-23 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 68,682 |
| 2022-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 817 |
| 2022-03-21 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 50,700 |
| 2022-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 703 |
| 2022-03-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 3,602 |
| 2022-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2022-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,800 |
| 2022-03-14 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 1,654 |
| 2022-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 253 |
| 2022-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 102 |
| 2022-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-04 | $0.22 | $0.22 | $0.16 | $0.22 | $0.22 | 7,050 |
| 2022-03-03 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 35,700 |
| 2022-03-02 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 41,100 |
| 2022-03-01 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 9,600 |
| 2022-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,800 |
| 2022-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 63 |
| 2022-02-24 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,451 |
| 2022-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-22 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 9,701 |
| 2022-02-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 25,301 |
| 2022-02-17 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 16,218 |
| 2022-02-16 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 30,352 |
| 2022-02-15 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 36,774 |
| 2022-02-14 | $0.49 | $0.49 | $0.24 | $0.24 | $0.24 | 68,146 |
| 2022-02-11 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 75,210 |
| 2022-02-10 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 23,072 |
| 2022-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-08 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 9,000 |
| 2022-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,000 |
| 2022-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2022-02-02 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 58,784 |
| 2022-02-01 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 30,537 |
| 2022-01-31 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 45,140 |
| 2022-01-28 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 29,963 |
| 2022-01-27 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 25,388 |
| 2022-01-26 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 61,285 |
| 2022-01-25 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 66,198 |
| 2022-01-24 | $0.38 | $0.42 | $0.36 | $0.42 | $0.42 | 18,575 |
| 2022-01-21 | $0.49 | $0.49 | $0.39 | $0.44 | $0.44 | 9,500 |
| 2022-01-20 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,476 |
| 2022-01-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 227 |
| 2022-01-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-12 | $0.53 | $0.53 | $0.48 | $0.53 | $0.53 | 5,430 |
| 2022-01-11 | $0.48 | $0.54 | $0.43 | $0.52 | $0.52 | 52,107 |
| 2022-01-10 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 3,200 |
| 2022-01-07 | $0.44 | $0.48 | $0.43 | $0.48 | $0.48 | 20,012 |
| 2022-01-06 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 4,558 |
| 2022-01-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2022-01-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-01-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2021-12-31 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 6,796 |
| 2021-12-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 102 |
| 2021-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 102 |
| 2021-12-28 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 500 |
| 2021-12-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 103 |
| 2021-12-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2021-12-22 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 2,347 |
| 2021-12-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2021-12-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 103 |
| 2021-12-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 204 |
| 2021-12-16 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 300 |
| 2021-12-15 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 4,314 |
| 2021-12-14 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 3,241 |
| 2021-12-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,905 |
| 2021-12-10 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 10,306 |
| 2021-12-09 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 10,105 |
| 2021-12-08 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 14,904 |
| 2021-12-07 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 11,518 |
| 2021-12-06 | $0.52 | $0.54 | $0.49 | $0.54 | $0.54 | 5,001 |
| 2021-12-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 103 |
| 2021-12-02 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 200 |
| 2021-12-01 | $0.52 | $0.54 | $0.48 | $0.52 | $0.52 | 50,681 |
| 2021-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2021-11-29 | $0.80 | $0.80 | $0.51 | $0.55 | $0.55 | 15,705 |
| 2021-11-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,102 |
| 2021-11-24 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 10,112 |
| 2021-11-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-11-22 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 4,164 |
| 2021-11-19 | $0.52 | $0.57 | $0.51 | $0.55 | $0.55 | 19,463 |
| 2021-11-18 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 10,800 |
| 2021-11-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2021-11-16 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 10,420 |
| 2021-11-15 | $0.51 | $0.56 | $0.50 | $0.51 | $0.51 | 29,097 |
| 2021-11-12 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 28,351 |
| 2021-11-11 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 6,299 |
| 2021-11-10 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 27,202 |
| 2021-11-09 | $0.50 | $0.57 | $0.50 | $0.56 | $0.56 | 169,043 |
| 2021-11-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8,200 |
| 2021-11-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2021-11-04 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 17,761 |
| 2021-11-03 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 15,388 |
| 2021-11-02 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 57,640 |
| 2021-11-01 | $0.50 | $0.52 | $0.46 | $0.46 | $0.46 | 311,316 |
| 2021-10-29 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 375 |
| 2021-10-28 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 8,100 |
| 2021-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 110 |
| 2021-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 340 |
| 2021-10-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 11,141 |
| 2021-10-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-18 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 4,500 |
| 2021-10-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-10-14 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 117,692 |
| 2021-10-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2021-10-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-10-11 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 302,300 |
| 2021-10-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-10-07 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 81,022 |
| 2021-10-06 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 59,317 |
| 2021-10-05 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 210,266 |
| 2021-10-04 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 110,944 |
| 2021-10-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-30 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 21,640 |
| 2021-09-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 269,844 |
| 2021-09-28 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 70,515 |
| 2021-09-27 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 248,530 |
| 2021-09-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,964 |
| 2021-09-23 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 1,440 |
| 2021-09-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-21 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 4,151 |
| 2021-09-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 567 |
| 2021-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 24,061 |
| 2021-09-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 40 |
| 2021-09-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,929 |
| 2021-09-13 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,906 |
| 2021-09-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 275 |
| 2021-09-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 25 |
| 2021-09-08 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 319,000 |
| 2021-09-07 | $0.54 | $0.56 | $0.44 | $0.47 | $0.47 | 20,817 |
| 2021-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,080 |
| 2021-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 760 |
| 2021-08-31 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 708 |
| 2021-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 60,000 |
| 2021-08-27 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 184,600 |
| 2021-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 27,522 |
| 2021-08-25 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 168,490 |
| 2021-08-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,550 |
| 2021-08-23 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 6,110 |
| 2021-08-20 | $0.55 | $0.56 | $0.50 | $0.50 | $0.50 | 125,680 |
Northern Lights Acquisition Corp - Warrants (01/11/2027) (NLITW) News Headlines
Recent Northern Lights Acquisition Corp - Warrants (01/11/2027) (NLITW) News
Similar Companies to Northern Lights Acquisition Corp - Warrants (01/11/2027) (NLITW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |