Nel ASA (NLLSF) Exchange: PINK
Data as of May 3, 2024
$0.49 ($0.01) 1.76%
Nel ASA - Daily Information
Click for more stock information on Nel ASA.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.49 |
| Previous Close | $0.49 |
| High | $0.49 |
| Low | $0.48 |
| Adjusted Open | $0.49 |
| Previous Adjusted Close | $0.49 |
| Adjusted High | $0.49 |
| Adjusted Low | $0.48 |
About Nel ASA (NLLSF)
NEL ASA
Invest in Nel ASA (NLLSF)
Historical Stock Data for Nel ASA (NLLSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 12,217 |
| 2024-05-02 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 3,145 |
| 2024-05-01 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 9,060 |
| 2024-04-30 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 27,126 |
| 2024-04-29 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 25,102 |
| 2024-04-26 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 14,181 |
| 2024-04-25 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 38,250 |
| 2024-04-24 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 44,798 |
| 2024-04-23 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 135,150 |
| 2024-04-22 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 10,706 |
| 2024-04-19 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 14,170 |
| 2024-04-18 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 18,857 |
| 2024-04-17 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 57,310 |
| 2024-04-16 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 11,260 |
| 2024-04-15 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 14,035 |
| 2024-04-12 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 14,350 |
| 2024-04-11 | $0.49 | $0.52 | $0.48 | $0.48 | $0.48 | 21,950 |
| 2024-04-10 | $0.52 | $0.52 | $0.47 | $0.51 | $0.51 | 51,302 |
| 2024-04-09 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 81,372 |
| 2024-04-08 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 49,200 |
| 2024-04-05 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 28,655 |
| 2024-04-04 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 28,655 |
| 2024-04-03 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 10,995 |
| 2024-04-02 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 10,995 |
| 2024-04-01 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 22,298 |
| 2024-03-28 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 22,298 |
| 2024-03-27 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 4,770 |
| 2024-03-26 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 8,780 |
| 2024-03-25 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 196,856 |
| 2024-03-22 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 3,725 |
| 2024-03-21 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 16,600 |
| 2024-03-20 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 5,550 |
| 2024-03-19 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 29,800 |
| 2024-03-18 | $0.47 | $0.49 | $0.44 | $0.46 | $0.46 | 9,246 |
| 2024-03-15 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 12,790 |
| 2024-03-14 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 12,790 |
| 2024-03-13 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 11,600 |
| 2024-03-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,600 |
| 2024-03-11 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 15,627 |
| 2024-03-08 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 27,995 |
| 2024-03-07 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 188,647 |
| 2024-03-06 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 25,500 |
| 2024-03-05 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 16,900 |
| 2024-03-04 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 35,584 |
| 2024-03-01 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 11,192 |
| 2024-02-29 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 23,468 |
| 2024-02-28 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 32,332 |
| 2024-02-27 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 6,350 |
| 2024-02-26 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 62,905 |
| 2024-02-23 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 96,741 |
| 2024-02-22 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 70,675 |
| 2024-02-21 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 10,648 |
| 2024-02-20 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 20,192 |
| 2024-02-16 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 24,951 |
| 2024-02-15 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 13,658 |
| 2024-02-14 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 35,075 |
| 2024-02-13 | $0.47 | $0.51 | $0.45 | $0.47 | $0.47 | 128,225 |
| 2024-02-12 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 20,276 |
| 2024-02-09 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 58,179 |
| 2024-02-08 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 74,320 |
| 2024-02-07 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 9,419 |
| 2024-02-06 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 65,713 |
| 2024-02-05 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 18,800 |
| 2024-02-02 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 46,335 |
| 2024-02-01 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 29,267 |
| 2024-01-31 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 14,635 |
| 2024-01-30 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 1,209 |
| 2024-01-29 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 24,062 |
| 2024-01-26 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 17,335 |
| 2024-01-25 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 15,858 |
| 2024-01-24 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 50,266 |
| 2024-01-23 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 76,194 |
| 2024-01-22 | $0.50 | $0.54 | $0.46 | $0.50 | $0.50 | 75,120 |
| 2024-01-19 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 225,143 |
| 2024-01-18 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 25,966 |
| 2024-01-17 | $0.46 | $0.53 | $0.46 | $0.51 | $0.51 | 83,889 |
| 2024-01-16 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 407,409 |
| 2024-01-12 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 124,770 |
| 2024-01-11 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 25,156 |
| 2024-01-10 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 139,313 |
| 2024-01-09 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 172,601 |
| 2024-01-08 | $0.65 | $0.67 | $0.62 | $0.64 | $0.64 | 15,893 |
| 2024-01-05 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 13,094 |
| 2024-01-04 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 206,000 |
| 2024-01-03 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 7,614 |
| 2024-01-02 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 25,735 |
| 2023-12-29 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 31,466 |
| 2023-12-28 | $0.74 | $0.74 | $0.66 | $0.68 | $0.68 | 46,343 |
| 2023-12-27 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 52,142 |
| 2023-12-26 | $0.62 | $0.69 | $0.62 | $0.64 | $0.64 | 90,301 |
| 2023-12-22 | $0.70 | $0.70 | $0.62 | $0.66 | $0.66 | 95,965 |
| 2023-12-21 | $0.65 | $0.72 | $0.64 | $0.72 | $0.72 | 21,350 |
| 2023-12-20 | $0.72 | $0.72 | $0.64 | $0.67 | $0.67 | 80,653 |
| 2023-12-19 | $0.65 | $0.71 | $0.65 | $0.69 | $0.69 | 13,330 |
| 2023-12-18 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 36,950 |
| 2023-12-15 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 27,480 |
| 2023-12-14 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 23,893 |
| 2023-12-13 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 90,020 |
| 2023-12-12 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 60,000 |
| 2023-12-11 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 35,905 |
| 2023-12-08 | $0.67 | $0.71 | $0.65 | $0.68 | $0.68 | 22,176 |
| 2023-12-07 | $0.67 | $0.72 | $0.67 | $0.69 | $0.69 | 53,745 |
| 2023-12-06 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 7,700 |
| 2023-12-05 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 33,016 |
| 2023-12-04 | $0.71 | $0.79 | $0.71 | $0.73 | $0.73 | 55,902 |
| 2023-12-01 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 19,820 |
| 2023-11-30 | $0.70 | $0.76 | $0.70 | $0.74 | $0.74 | 8,900 |
| 2023-11-29 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 13,700 |
| 2023-11-28 | $0.68 | $0.71 | $0.66 | $0.68 | $0.68 | 45,690 |
| 2023-11-27 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 73,147 |
| 2023-11-24 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 64,750 |
| 2023-11-22 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 3,960 |
| 2023-11-21 | $0.81 | $0.81 | $0.73 | $0.73 | $0.73 | 31,424 |
| 2023-11-20 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 7,563 |
| 2023-11-17 | $0.79 | $0.81 | $0.76 | $0.81 | $0.81 | 14,847 |
| 2023-11-16 | $0.72 | $0.78 | $0.72 | $0.75 | $0.75 | 8,127 |
| 2023-11-15 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 78,305 |
| 2023-11-14 | $0.71 | $0.77 | $0.71 | $0.77 | $0.77 | 67,400 |
| 2023-11-13 | $0.64 | $0.70 | $0.64 | $0.67 | $0.67 | 16,050 |
| 2023-11-10 | $0.70 | $0.70 | $0.62 | $0.70 | $0.70 | 143,640 |
| 2023-11-09 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 19,650 |
| 2023-11-08 | $0.75 | $0.75 | $0.67 | $0.70 | $0.70 | 117,402 |
| 2023-11-07 | $0.76 | $0.76 | $0.68 | $0.75 | $0.75 | 37,960 |
| 2023-11-06 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 48,850 |
| 2023-11-03 | $0.75 | $0.83 | $0.73 | $0.79 | $0.79 | 17,219 |
| 2023-11-02 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 26,805 |
| 2023-11-01 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 96,090 |
| 2023-10-31 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 17,905 |
| 2023-10-30 | $0.67 | $0.67 | $0.58 | $0.61 | $0.61 | 14,222 |
| 2023-10-27 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 30,500 |
| 2023-10-26 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 29,367 |
| 2023-10-25 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 118,109 |
| 2023-10-24 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 22,164 |
| 2023-10-23 | $0.66 | $0.66 | $0.59 | $0.63 | $0.63 | 325,012 |
| 2023-10-20 | $0.69 | $0.71 | $0.66 | $0.66 | $0.66 | 14,918 |
| 2023-10-19 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 39,261 |
| 2023-10-18 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 22,395 |
| 2023-10-17 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 72,910 |
| 2023-10-16 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 17,565 |
| 2023-10-13 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 32,379 |
| 2023-10-12 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 27,461 |
| 2023-10-11 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 14,264 |
| 2023-10-10 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 12,750 |
| 2023-10-09 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 22,230 |
| 2023-10-06 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 37,483 |
| 2023-10-05 | $0.72 | $0.72 | $0.67 | $0.71 | $0.71 | 39,059 |
| 2023-10-04 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 38,863 |
| 2023-10-03 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 8,690 |
| 2023-10-02 | $0.82 | $0.82 | $0.73 | $0.73 | $0.73 | 31,309 |
| 2023-09-29 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 26,467 |
| 2023-09-28 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 34,188 |
| 2023-09-27 | $0.80 | $0.83 | $0.77 | $0.83 | $0.83 | 68,140 |
| 2023-09-26 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 287,996 |
| 2023-09-25 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 51,215 |
| 2023-09-22 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 5,332 |
| 2023-09-21 | $0.94 | $0.95 | $0.89 | $0.91 | $0.91 | 63,324 |
| 2023-09-20 | $0.93 | $0.99 | $0.93 | $0.95 | $0.95 | 20,000 |
| 2023-09-19 | $0.95 | $0.98 | $0.95 | $0.96 | $0.96 | 19,517 |
| 2023-09-18 | $0.96 | $0.98 | $0.95 | $0.96 | $0.96 | 66,333 |
| 2023-09-15 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 10,016 |
| 2023-09-14 | $0.99 | $1.05 | $0.98 | $1.03 | $1.03 | 5,631 |
| 2023-09-13 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 25,170 |
| 2023-09-12 | $1.00 | $1.02 | $0.97 | $0.98 | $0.98 | 40,942 |
| 2023-09-11 | $0.95 | $1.02 | $0.95 | $1.01 | $1.01 | 7,560 |
| 2023-09-08 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 30,630 |
| 2023-09-07 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 37,718 |
| 2023-09-06 | $1.07 | $1.07 | $0.99 | $1.00 | $1.00 | 104,475 |
| 2023-09-05 | $1.10 | $1.10 | $1.04 | $1.06 | $1.06 | 81,540 |
| 2023-09-01 | $1.11 | $1.12 | $1.08 | $1.08 | $1.08 | 4,704 |
| 2023-08-31 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 4,703 |
| 2023-08-30 | $1.06 | $1.12 | $1.06 | $1.10 | $1.10 | 18,900 |
| 2023-08-29 | $1.05 | $1.16 | $1.05 | $1.13 | $1.13 | 15,003 |
| 2023-08-28 | $1.06 | $1.11 | $1.06 | $1.10 | $1.10 | 18,574 |
| 2023-08-25 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 26,283 |
| 2023-08-24 | $1.06 | $1.12 | $1.06 | $1.07 | $1.07 | 12,420 |
| 2023-08-23 | $1.07 | $1.14 | $1.07 | $1.12 | $1.12 | 7,575 |
| 2023-08-22 | $1.07 | $1.16 | $1.07 | $1.12 | $1.12 | 7,550 |
| 2023-08-21 | $1.06 | $1.11 | $1.06 | $1.08 | $1.08 | 20,724 |
| 2023-08-18 | $1.06 | $1.11 | $1.05 | $1.11 | $1.11 | 17,800 |
| 2023-08-17 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 26,850 |
| 2023-08-16 | $1.16 | $1.17 | $1.12 | $1.13 | $1.13 | 70,889 |
| 2023-08-15 | $1.12 | $1.18 | $1.12 | $1.18 | $1.18 | 10,870 |
| 2023-08-14 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 11,572 |
| 2023-08-11 | $1.16 | $1.20 | $1.15 | $1.17 | $1.17 | 26,385 |
| 2023-08-10 | $1.18 | $1.22 | $1.17 | $1.19 | $1.19 | 26,365 |
| 2023-08-09 | $1.22 | $1.24 | $1.18 | $1.24 | $1.24 | 7,038 |
| 2023-08-08 | $1.27 | $1.27 | $1.18 | $1.22 | $1.22 | 13,809 |
| 2023-08-07 | $1.20 | $1.28 | $1.20 | $1.22 | $1.22 | 57,304 |
| 2023-08-04 | $1.22 | $1.30 | $1.22 | $1.28 | $1.28 | 15,716 |
| 2023-08-03 | $1.25 | $1.26 | $1.12 | $1.26 | $1.26 | 124,990 |
| 2023-08-02 | $1.25 | $1.36 | $1.25 | $1.25 | $1.25 | 15,248 |
| 2023-08-01 | $1.38 | $1.38 | $1.32 | $1.32 | $1.32 | 5,125 |
| 2023-07-31 | $1.42 | $1.42 | $1.27 | $1.37 | $1.37 | 57,927 |
| 2023-07-28 | $1.28 | $1.40 | $1.28 | $1.37 | $1.37 | 108,166 |
| 2023-07-27 | $1.42 | $1.42 | $1.33 | $1.35 | $1.35 | 34,939 |
| 2023-07-26 | $1.34 | $1.38 | $1.31 | $1.36 | $1.36 | 44,532 |
| 2023-07-25 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 25,571 |
| 2023-07-24 | $1.36 | $1.38 | $1.34 | $1.36 | $1.36 | 106,189 |
| 2023-07-21 | $1.33 | $1.38 | $1.30 | $1.36 | $1.36 | 53,595 |
| 2023-07-20 | $1.34 | $1.36 | $1.30 | $1.35 | $1.35 | 42,428 |
| 2023-07-19 | $1.36 | $1.42 | $1.33 | $1.33 | $1.33 | 46,682 |
| 2023-07-18 | $1.43 | $1.43 | $1.33 | $1.38 | $1.38 | 25,236 |
| 2023-07-17 | $1.28 | $1.30 | $1.23 | $1.27 | $1.27 | 66,646 |
| 2023-07-14 | $1.28 | $1.29 | $1.23 | $1.24 | $1.24 | 148,140 |
| 2023-07-13 | $1.25 | $1.29 | $1.25 | $1.28 | $1.28 | 27,397 |
| 2023-07-12 | $1.23 | $1.24 | $1.21 | $1.23 | $1.23 | 13,904 |
| 2023-07-11 | $1.24 | $1.24 | $1.18 | $1.19 | $1.19 | 143,960 |
| 2023-07-10 | $1.20 | $1.25 | $1.15 | $1.17 | $1.17 | 62,736 |
| 2023-07-07 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 52,036 |
| 2023-07-06 | $1.17 | $1.17 | $1.05 | $1.12 | $1.12 | 190,635 |
| 2023-07-05 | $1.21 | $1.21 | $1.13 | $1.15 | $1.15 | 58,533 |
| 2023-07-03 | $1.15 | $1.20 | $1.15 | $1.19 | $1.19 | 6,355 |
| 2023-06-30 | $1.13 | $1.20 | $1.13 | $1.19 | $1.19 | 4,471 |
| 2023-06-29 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 30,685 |
| 2023-06-28 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 26,893 |
| 2023-06-27 | $1.13 | $1.18 | $1.10 | $1.12 | $1.12 | 72,496 |
| 2023-06-26 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 26,706 |
| 2023-06-23 | $1.18 | $1.18 | $1.11 | $1.14 | $1.14 | 98,895 |
| 2023-06-22 | $1.24 | $1.24 | $1.21 | $1.22 | $1.22 | 47,403 |
| 2023-06-21 | $1.29 | $1.29 | $1.25 | $1.29 | $1.29 | 20,123 |
| 2023-06-20 | $1.34 | $1.34 | $1.28 | $1.29 | $1.29 | 19,648 |
| 2023-06-16 | $1.29 | $1.35 | $1.27 | $1.31 | $1.31 | 27,949 |
| 2023-06-15 | $1.28 | $1.28 | $1.23 | $1.28 | $1.28 | 8,431 |
| 2023-06-14 | $1.25 | $1.29 | $1.21 | $1.28 | $1.28 | 9,356 |
| 2023-06-13 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 117,934 |
| 2023-06-12 | $1.15 | $1.27 | $1.15 | $1.23 | $1.23 | 52,352 |
| 2023-06-09 | $1.23 | $1.28 | $1.23 | $1.25 | $1.25 | 2,369 |
| 2023-06-08 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 8,655 |
| 2023-06-07 | $1.19 | $1.25 | $1.19 | $1.23 | $1.23 | 5,942 |
| 2023-06-06 | $1.21 | $1.26 | $1.17 | $1.20 | $1.20 | 65,403 |
| 2023-06-05 | $1.21 | $1.25 | $1.21 | $1.24 | $1.24 | 34,525 |
| 2023-06-02 | $1.28 | $1.28 | $1.24 | $1.28 | $1.28 | 9,574 |
| 2023-06-01 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 7,042 |
| 2023-05-31 | $1.25 | $1.27 | $1.24 | $1.27 | $1.27 | 20,001 |
| 2023-05-30 | $1.25 | $1.33 | $1.25 | $1.28 | $1.28 | 31,805 |
| 2023-05-26 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 19,120 |
| 2023-05-25 | $1.33 | $1.33 | $1.29 | $1.29 | $1.29 | 24,266 |
| 2023-05-24 | $1.25 | $1.35 | $1.25 | $1.33 | $1.33 | 36,734 |
| 2023-05-23 | $1.34 | $1.40 | $1.34 | $1.38 | $1.38 | 29,675 |
| 2023-05-22 | $1.50 | $1.50 | $1.35 | $1.39 | $1.39 | 29,030 |
| 2023-05-19 | $1.32 | $1.44 | $1.32 | $1.40 | $1.40 | 50,362 |
| 2023-05-18 | $1.38 | $1.40 | $1.34 | $1.37 | $1.37 | 13,399 |
| 2023-05-17 | $1.39 | $1.39 | $1.37 | $1.38 | $1.38 | 3,903 |
| 2023-05-16 | $1.34 | $1.41 | $1.34 | $1.37 | $1.37 | 50,330 |
| 2023-05-15 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 9,093 |
| 2023-05-12 | $1.37 | $1.37 | $1.35 | $1.36 | $1.36 | 9,360 |
| 2023-05-11 | $1.37 | $1.37 | $1.34 | $1.35 | $1.35 | 18,660 |
| 2023-05-10 | $1.32 | $1.44 | $1.29 | $1.34 | $1.34 | 8,416 |
| 2023-05-09 | $1.40 | $1.41 | $1.34 | $1.36 | $1.36 | 21,337 |
| 2023-05-08 | $1.36 | $1.42 | $1.36 | $1.39 | $1.39 | 13,816 |
| 2023-05-05 | $1.40 | $1.40 | $1.34 | $1.36 | $1.36 | 33,312 |
| 2023-05-04 | $1.39 | $1.39 | $1.28 | $1.30 | $1.30 | 26,821 |
| 2023-05-03 | $1.28 | $1.40 | $1.28 | $1.35 | $1.35 | 5,423 |
| 2023-05-02 | $1.34 | $1.34 | $1.29 | $1.30 | $1.30 | 11,911 |
| 2023-05-01 | $1.36 | $1.40 | $1.34 | $1.36 | $1.36 | 31,570 |
| 2023-04-28 | $1.25 | $1.40 | $1.25 | $1.37 | $1.37 | 22,927 |
| 2023-04-27 | $1.26 | $1.35 | $1.21 | $1.25 | $1.25 | 22,246 |
| 2023-04-26 | $1.16 | $1.18 | $1.12 | $1.14 | $1.14 | 9,829 |
| 2023-04-25 | $1.25 | $1.25 | $1.14 | $1.18 | $1.18 | 12,443 |
| 2023-04-24 | $1.31 | $1.31 | $1.20 | $1.23 | $1.23 | 15,259 |
| 2023-04-21 | $1.28 | $1.28 | $1.23 | $1.23 | $1.23 | 12,500 |
| 2023-04-20 | $1.26 | $1.28 | $1.23 | $1.28 | $1.28 | 5,856 |
| 2023-04-19 | $1.22 | $1.30 | $1.22 | $1.26 | $1.26 | 11,537 |
| 2023-04-18 | $1.27 | $1.30 | $1.26 | $1.30 | $1.30 | 27,098 |
| 2023-04-17 | $1.32 | $1.32 | $1.28 | $1.29 | $1.29 | 15,489 |
| 2023-04-14 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 17,850 |
| 2023-04-13 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 4,366 |
| 2023-04-12 | $1.32 | $1.35 | $1.28 | $1.32 | $1.32 | 24,690 |
| 2023-04-11 | $1.25 | $1.29 | $1.22 | $1.27 | $1.27 | 37,491 |
| 2023-04-10 | $1.25 | $1.39 | $1.25 | $1.28 | $1.28 | 9,295 |
| 2023-04-06 | $1.25 | $1.33 | $1.25 | $1.28 | $1.28 | 32,735 |
| 2023-04-05 | $1.30 | $1.38 | $1.25 | $1.30 | $1.30 | 27,413 |
| 2023-04-04 | $1.31 | $1.41 | $1.31 | $1.37 | $1.37 | 61,163 |
| 2023-04-03 | $1.30 | $1.36 | $1.30 | $1.35 | $1.35 | 24,232 |
| 2023-03-31 | $1.41 | $1.41 | $1.34 | $1.36 | $1.36 | 16,298 |
| 2023-03-30 | $1.34 | $1.36 | $1.34 | $1.34 | $1.34 | 7,034 |
| 2023-03-29 | $1.35 | $1.35 | $1.28 | $1.33 | $1.33 | 25,773 |
| 2023-03-28 | $1.29 | $1.35 | $1.25 | $1.30 | $1.30 | 54,258 |
| 2023-03-27 | $1.34 | $1.35 | $1.28 | $1.32 | $1.32 | 7,905 |
| 2023-03-24 | $1.34 | $1.34 | $1.32 | $1.34 | $1.34 | 13,764 |
| 2023-03-23 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 5,364 |
| 2023-03-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 396 |
| 2023-03-21 | $1.34 | $1.45 | $1.34 | $1.40 | $1.40 | 31,151 |
| 2023-03-20 | $1.29 | $1.44 | $1.29 | $1.43 | $1.43 | 7,581 |
| 2023-03-17 | $1.46 | $1.49 | $1.32 | $1.40 | $1.40 | 30,027 |
| 2023-03-16 | $1.28 | $1.40 | $1.26 | $1.40 | $1.40 | 46,311 |
| 2023-03-15 | $1.39 | $1.39 | $1.31 | $1.36 | $1.36 | 72,296 |
| 2023-03-14 | $1.40 | $1.45 | $1.37 | $1.41 | $1.41 | 28,237 |
| 2023-03-13 | $1.25 | $1.38 | $1.25 | $1.36 | $1.36 | 17,175 |
| 2023-03-10 | $1.39 | $1.44 | $1.38 | $1.39 | $1.39 | 13,146 |
| 2023-03-09 | $1.42 | $1.45 | $1.38 | $1.40 | $1.40 | 65,049 |
| 2023-03-08 | $1.38 | $1.45 | $1.38 | $1.44 | $1.44 | 24,305 |
| 2023-03-07 | $1.50 | $1.50 | $1.40 | $1.44 | $1.44 | 27,518 |
| 2023-03-06 | $1.67 | $1.67 | $1.50 | $1.50 | $1.50 | 174,031 |
| 2023-03-03 | $1.45 | $1.58 | $1.45 | $1.54 | $1.54 | 45,896 |
| 2023-03-02 | $1.50 | $1.55 | $1.46 | $1.55 | $1.55 | 6,366 |
| 2023-03-01 | $1.51 | $1.52 | $1.47 | $1.50 | $1.50 | 8,881 |
| 2023-02-28 | $1.58 | $1.61 | $1.50 | $1.57 | $1.57 | 55,405 |
| 2023-02-27 | $1.61 | $1.61 | $1.52 | $1.56 | $1.56 | 8,552 |
| 2023-02-24 | $1.53 | $1.59 | $1.48 | $1.55 | $1.55 | 90,434 |
| 2023-02-23 | $1.56 | $1.70 | $1.56 | $1.59 | $1.59 | 21,500 |
| 2023-02-22 | $1.63 | $1.64 | $1.55 | $1.60 | $1.60 | 85,310 |
| 2023-02-21 | $1.60 | $1.72 | $1.60 | $1.64 | $1.64 | 16,051 |
| 2023-02-17 | $1.66 | $1.69 | $1.64 | $1.68 | $1.68 | 22,771 |
| 2023-02-16 | $1.71 | $1.73 | $1.70 | $1.72 | $1.72 | 10,651 |
| 2023-02-15 | $1.70 | $1.71 | $1.68 | $1.71 | $1.71 | 15,645 |
| 2023-02-14 | $1.70 | $1.75 | $1.70 | $1.70 | $1.70 | 139,453 |
| 2023-02-13 | $1.69 | $1.75 | $1.69 | $1.75 | $1.75 | 52,015 |
| 2023-02-10 | $1.75 | $1.84 | $1.75 | $1.79 | $1.79 | 32,927 |
| 2023-02-09 | $1.83 | $1.87 | $1.80 | $1.80 | $1.80 | 47,097 |
| 2023-02-08 | $1.80 | $1.84 | $1.80 | $1.83 | $1.83 | 27,819 |
| 2023-02-07 | $1.78 | $1.80 | $1.74 | $1.80 | $1.80 | 34,606 |
| 2023-02-06 | $1.75 | $1.77 | $1.71 | $1.74 | $1.74 | 30,347 |
| 2023-02-03 | $1.73 | $1.76 | $1.71 | $1.75 | $1.75 | 45,055 |
| 2023-02-02 | $1.75 | $1.81 | $1.71 | $1.81 | $1.81 | 62,926 |
| 2023-02-01 | $1.70 | $1.75 | $1.63 | $1.71 | $1.71 | 16,192 |
| 2023-01-31 | $1.65 | $1.68 | $1.64 | $1.68 | $1.68 | 11,500 |
| 2023-01-30 | $1.61 | $1.64 | $1.61 | $1.63 | $1.63 | 5,820 |
| 2023-01-27 | $1.60 | $1.62 | $1.60 | $1.61 | $1.61 | 2,859 |
| 2023-01-26 | $1.56 | $1.65 | $1.55 | $1.60 | $1.60 | 17,651 |
| 2023-01-25 | $1.60 | $1.64 | $1.60 | $1.62 | $1.62 | 11,485 |
| 2023-01-24 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | 1,785 |
| 2023-01-23 | $1.58 | $1.70 | $1.58 | $1.67 | $1.67 | 29,825 |
| 2023-01-20 | $1.60 | $1.60 | $1.55 | $1.58 | $1.58 | 16,230 |
| 2023-01-19 | $1.68 | $1.68 | $1.55 | $1.61 | $1.61 | 10,601 |
| 2023-01-18 | $1.63 | $1.76 | $1.63 | $1.67 | $1.67 | 5,319 |
| 2023-01-17 | $1.68 | $1.70 | $1.65 | $1.65 | $1.65 | 14,235 |
| 2023-01-13 | $1.68 | $1.76 | $1.68 | $1.68 | $1.68 | 14,605 |
| 2023-01-12 | $1.73 | $1.80 | $1.72 | $1.76 | $1.76 | 61,393 |
| 2023-01-11 | $1.70 | $1.73 | $1.67 | $1.73 | $1.73 | 48,906 |
| 2023-01-10 | $1.71 | $1.71 | $1.55 | $1.63 | $1.63 | 10,748 |
| 2023-01-09 | $1.65 | $1.75 | $1.65 | $1.70 | $1.70 | 71,127 |
| 2023-01-06 | $1.53 | $1.65 | $1.53 | $1.60 | $1.60 | 16,796 |
| 2023-01-05 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 3,102 |
| 2023-01-04 | $1.43 | $1.49 | $1.43 | $1.49 | $1.49 | 6,456 |
| 2023-01-03 | $1.38 | $1.43 | $1.34 | $1.34 | $1.34 | 500 |
| 2022-12-30 | $1.34 | $1.41 | $1.34 | $1.39 | $1.39 | 11,880 |
| 2022-12-29 | $1.38 | $1.50 | $1.38 | $1.38 | $1.38 | 22,937 |
| 2022-12-28 | $1.40 | $1.40 | $1.35 | $1.38 | $1.38 | 29,475 |
| 2022-12-27 | $1.35 | $1.45 | $1.34 | $1.40 | $1.40 | 15,642 |
| 2022-12-23 | $1.35 | $1.44 | $1.31 | $1.44 | $1.44 | 13,680 |
| 2022-12-22 | $1.34 | $1.35 | $1.31 | $1.31 | $1.31 | 6,780 |
| 2022-12-21 | $1.44 | $1.44 | $1.34 | $1.37 | $1.37 | 61,109 |
| 2022-12-20 | $1.44 | $1.44 | $1.35 | $1.37 | $1.37 | 23,259 |
| 2022-12-19 | $1.70 | $1.70 | $1.50 | $1.53 | $1.53 | 9,670 |
| 2022-12-16 | $1.52 | $1.58 | $1.45 | $1.56 | $1.56 | 9,469 |
| 2022-12-15 | $1.47 | $1.55 | $1.45 | $1.46 | $1.46 | 62,904 |
| 2022-12-14 | $1.53 | $1.61 | $1.53 | $1.61 | $1.61 | 58,168 |
| 2022-12-13 | $1.54 | $1.61 | $1.54 | $1.56 | $1.56 | 17,878 |
| 2022-12-12 | $1.48 | $1.55 | $1.48 | $1.54 | $1.54 | 25,905 |
| 2022-12-09 | $1.44 | $1.48 | $1.41 | $1.41 | $1.41 | 7,192 |
| 2022-12-08 | $1.43 | $1.49 | $1.42 | $1.47 | $1.47 | 27,444 |
| 2022-12-07 | $1.48 | $1.50 | $1.43 | $1.45 | $1.45 | 8,627 |
| 2022-12-06 | $1.60 | $1.60 | $1.49 | $1.49 | $1.49 | 12,295 |
| 2022-12-05 | $1.54 | $1.59 | $1.54 | $1.56 | $1.56 | 12,417 |
| 2022-12-02 | $1.54 | $1.55 | $1.53 | $1.53 | $1.53 | 11,096 |
| 2022-12-01 | $1.55 | $1.55 | $1.52 | $1.54 | $1.54 | 37,421 |
| 2022-11-30 | $1.50 | $1.54 | $1.44 | $1.54 | $1.54 | 11,949 |
| 2022-11-29 | $1.49 | $1.49 | $1.40 | $1.40 | $1.40 | 9,324 |
| 2022-11-28 | $1.50 | $1.50 | $1.44 | $1.49 | $1.49 | 2,665 |
| 2022-11-25 | $1.49 | $1.54 | $1.49 | $1.51 | $1.51 | 3,933 |
| 2022-11-23 | $1.44 | $1.47 | $1.44 | $1.47 | $1.47 | 45,890 |
| 2022-11-22 | $1.35 | $1.40 | $1.34 | $1.40 | $1.40 | 4,420 |
| 2022-11-21 | $1.34 | $1.38 | $1.34 | $1.38 | $1.38 | 58,644 |
| 2022-11-18 | $1.42 | $1.44 | $1.35 | $1.35 | $1.35 | 4,440 |
| 2022-11-17 | $1.32 | $1.44 | $1.32 | $1.44 | $1.44 | 16,950 |
| 2022-11-16 | $1.44 | $1.44 | $1.38 | $1.43 | $1.43 | 42,321 |
| 2022-11-15 | $1.43 | $1.44 | $1.39 | $1.39 | $1.39 | 34,505 |
| 2022-11-14 | $1.39 | $1.40 | $1.34 | $1.35 | $1.35 | 48,925 |
| 2022-11-11 | $1.31 | $1.38 | $1.31 | $1.37 | $1.37 | 29,917 |
| 2022-11-10 | $1.25 | $1.33 | $1.24 | $1.31 | $1.31 | 58,493 |
| 2022-11-09 | $1.20 | $1.25 | $1.16 | $1.23 | $1.23 | 11,241 |
| 2022-11-08 | $1.23 | $1.25 | $1.19 | $1.22 | $1.22 | 19,215 |
| 2022-11-07 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 11,590 |
| 2022-11-04 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 2,246 |
| 2022-11-03 | $1.24 | $1.24 | $1.16 | $1.17 | $1.17 | 36,744 |
| 2022-11-02 | $1.25 | $1.30 | $1.20 | $1.20 | $1.20 | 30,674 |
| 2022-11-01 | $1.30 | $1.30 | $1.21 | $1.26 | $1.26 | 16,443 |
| 2022-10-31 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 12,243 |
| 2022-10-28 | $1.20 | $1.24 | $1.15 | $1.16 | $1.16 | 36,242 |
| 2022-10-27 | $1.17 | $1.24 | $1.17 | $1.24 | $1.24 | 11,528 |
| 2022-10-26 | $1.20 | $1.26 | $1.20 | $1.21 | $1.21 | 25,700 |
| 2022-10-25 | $1.15 | $1.19 | $1.14 | $1.18 | $1.18 | 24,913 |
| 2022-10-24 | $1.15 | $1.20 | $1.14 | $1.15 | $1.15 | 38,135 |
| 2022-10-21 | $1.09 | $1.20 | $1.09 | $1.16 | $1.16 | 36,368 |
| 2022-10-20 | $1.09 | $1.10 | $1.06 | $1.10 | $1.10 | 1,800 |
| 2022-10-19 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 13,763 |
| 2022-10-18 | $1.07 | $1.14 | $1.06 | $1.10 | $1.10 | 65,820 |
| 2022-10-17 | $1.07 | $1.07 | $1.02 | $1.07 | $1.07 | 13,751 |
| 2022-10-14 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 5,520 |
| 2022-10-13 | $0.97 | $1.03 | $0.92 | $1.02 | $1.02 | 18,317 |
| 2022-10-12 | $1.00 | $1.00 | $0.93 | $0.97 | $0.97 | 20,469 |
| 2022-10-11 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 19,880 |
| 2022-10-10 | $1.09 | $1.10 | $1.05 | $1.06 | $1.06 | 7,555 |
| 2022-10-07 | $1.10 | $1.13 | $1.06 | $1.09 | $1.09 | 18,811 |
| 2022-10-06 | $1.15 | $1.25 | $1.10 | $1.18 | $1.18 | 14,466 |
| 2022-10-05 | $1.19 | $1.25 | $1.15 | $1.16 | $1.16 | 10,766 |
| 2022-10-04 | $1.16 | $1.27 | $1.16 | $1.21 | $1.21 | 65,289 |
| 2022-10-03 | $1.08 | $1.15 | $1.08 | $1.14 | $1.14 | 27,592 |
| 2022-09-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 600 |
| 2022-09-29 | $1.10 | $1.18 | $1.10 | $1.10 | $1.10 | 9,095 |
| 2022-09-28 | $1.13 | $1.16 | $1.12 | $1.12 | $1.12 | 297,412 |
| 2022-09-27 | $1.11 | $1.14 | $1.10 | $1.10 | $1.10 | 10,038 |
| 2022-09-26 | $1.11 | $1.18 | $1.09 | $1.13 | $1.13 | 5,456 |
| 2022-09-23 | $1.15 | $1.16 | $1.09 | $1.11 | $1.11 | 25,780 |
| 2022-09-22 | $1.20 | $1.20 | $1.14 | $1.16 | $1.16 | 26,499 |
| 2022-09-21 | $1.15 | $1.24 | $1.15 | $1.24 | $1.24 | 19,802 |
| 2022-09-20 | $1.17 | $1.19 | $1.14 | $1.18 | $1.18 | 37,580 |
| 2022-09-19 | $1.23 | $1.28 | $1.17 | $1.28 | $1.28 | 11,878 |
| 2022-09-16 | $1.25 | $1.28 | $1.20 | $1.28 | $1.28 | 59,372 |
| 2022-09-15 | $1.31 | $1.31 | $1.26 | $1.28 | $1.28 | 10,611 |
| 2022-09-14 | $1.33 | $1.40 | $1.29 | $1.33 | $1.33 | 33,338 |
| 2022-09-13 | $1.48 | $1.48 | $1.33 | $1.42 | $1.42 | 18,197 |
| 2022-09-12 | $1.43 | $1.48 | $1.42 | $1.47 | $1.47 | 7,740 |
| 2022-09-09 | $1.43 | $1.51 | $1.42 | $1.42 | $1.42 | 48,920 |
| 2022-09-08 | $1.38 | $1.38 | $1.34 | $1.36 | $1.36 | 32,421 |
| 2022-09-07 | $1.35 | $1.40 | $1.34 | $1.36 | $1.36 | 7,491 |
| 2022-09-06 | $1.42 | $1.47 | $1.36 | $1.44 | $1.44 | 15,765 |
| 2022-09-02 | $1.42 | $1.51 | $1.40 | $1.48 | $1.48 | 42,713 |
| 2022-09-01 | $1.47 | $1.47 | $1.42 | $1.42 | $1.42 | 8,746 |
| 2022-08-31 | $1.54 | $1.54 | $1.49 | $1.50 | $1.50 | 40,098 |
| 2022-08-30 | $1.53 | $1.56 | $1.50 | $1.54 | $1.54 | 98,317 |
| 2022-08-29 | $1.50 | $1.57 | $1.47 | $1.54 | $1.54 | 24,105 |
| 2022-08-26 | $1.60 | $1.70 | $1.55 | $1.58 | $1.58 | 38,203 |
| 2022-08-25 | $1.39 | $1.60 | $1.39 | $1.60 | $1.60 | 1,000 |
| 2022-08-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,125 |
| 2022-08-23 | $1.35 | $1.79 | $1.35 | $1.79 | $1.79 | 7,410 |
| 2022-08-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5,300 |
| 2022-08-19 | $1.54 | $1.90 | $1.35 | $1.35 | $1.35 | 21,830 |
| 2022-08-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 12,999 |
| 2022-08-17 | $1.58 | $1.95 | $1.37 | $1.95 | $1.95 | 11,306 |
| 2022-08-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 25,825 |
| 2022-08-15 | $1.63 | $1.75 | $1.63 | $1.65 | $1.65 | 56,820 |
| 2022-08-12 | $1.51 | $1.73 | $1.51 | $1.73 | $1.73 | 3,625 |
| 2022-08-11 | $1.65 | $1.65 | $1.59 | $1.59 | $1.59 | 2,686 |
| 2022-08-10 | $1.62 | $1.62 | $1.53 | $1.58 | $1.58 | 33,803 |
| 2022-08-09 | $1.68 | $1.70 | $1.35 | $1.36 | $1.36 | 41,829 |
| 2022-08-08 | $1.66 | $1.70 | $1.60 | $1.70 | $1.70 | 21,435 |
| 2022-08-05 | $1.61 | $1.67 | $1.40 | $1.66 | $1.66 | 16,864 |
| 2022-08-04 | $1.60 | $1.64 | $1.25 | $1.61 | $1.61 | 8,000 |
| 2022-08-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 20,085 |
| 2022-08-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,002 |
| 2022-08-01 | $1.00 | $1.55 | $1.00 | $1.55 | $1.55 | 2,271 |
| 2022-07-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 335 |
| 2022-07-28 | $1.55 | $1.56 | $1.50 | $1.56 | $1.56 | 105,212 |
| 2022-07-27 | $1.45 | $1.50 | $1.40 | $1.50 | $1.50 | 2,225 |
| 2022-07-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 800 |
| 2022-07-25 | $1.03 | $1.46 | $1.03 | $1.45 | $1.45 | 7,785 |
| 2022-07-22 | $1.55 | $1.60 | $1.00 | $1.00 | $1.00 | 6,499 |
| 2022-07-21 | $1.58 | $1.60 | $1.47 | $1.47 | $1.47 | 42,940 |
| 2022-07-20 | $1.46 | $1.58 | $1.46 | $1.48 | $1.48 | 26,694 |
| 2022-07-19 | $1.55 | $1.55 | $1.47 | $1.47 | $1.47 | 2,300 |
| 2022-07-18 | $1.15 | $1.38 | $1.15 | $1.38 | $1.38 | 10,880 |
| 2022-07-15 | $1.33 | $1.33 | $1.20 | $1.20 | $1.20 | 2,420 |
| 2022-07-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 27,000 |
| 2022-07-13 | $1.08 | $1.30 | $0.90 | $1.30 | $1.30 | 90,137 |
| 2022-07-12 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 13,034 |
| 2022-07-11 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 2,100 |
| 2022-07-08 | $1.08 | $1.08 | $1.06 | $1.08 | $1.08 | 4,524 |
| 2022-07-07 | $1.15 | $1.18 | $0.90 | $1.00 | $1.00 | 15,589 |
| 2022-07-06 | $1.05 | $1.15 | $1.00 | $1.07 | $1.07 | 8,559 |
| 2022-07-05 | $1.18 | $1.20 | $1.00 | $1.05 | $1.05 | 39,745 |
| 2022-07-01 | $1.00 | $1.30 | $1.00 | $1.30 | $1.30 | 70,251 |
| 2022-06-30 | $1.25 | $1.25 | $1.22 | $1.25 | $1.25 | 17,075 |
| 2022-06-29 | $1.31 | $1.31 | $1.27 | $1.29 | $1.29 | 8,139 |
| 2022-06-28 | $1.34 | $1.38 | $1.34 | $1.36 | $1.36 | 7,435 |
| 2022-06-27 | $1.34 | $1.38 | $1.34 | $1.38 | $1.38 | 45,811 |
| 2022-06-24 | $1.36 | $1.36 | $1.28 | $1.28 | $1.28 | 33,569 |
| 2022-06-23 | $1.33 | $1.33 | $1.24 | $1.26 | $1.26 | 44,796 |
| 2022-06-22 | $1.37 | $1.38 | $1.35 | $1.38 | $1.38 | 7,182 |
| 2022-06-21 | $1.35 | $1.39 | $1.35 | $1.36 | $1.36 | 53,895 |
| 2022-06-17 | $1.25 | $1.27 | $1.23 | $1.25 | $1.25 | 58,595 |
| 2022-06-16 | $1.26 | $1.26 | $1.22 | $1.23 | $1.23 | 17,655 |
| 2022-06-15 | $1.21 | $1.28 | $1.21 | $1.26 | $1.26 | 49,615 |
| 2022-06-14 | $1.18 | $1.20 | $1.16 | $1.19 | $1.19 | 38,024 |
| 2022-06-13 | $1.25 | $1.27 | $1.20 | $1.21 | $1.21 | 105,683 |
| 2022-06-10 | $1.35 | $1.35 | $1.30 | $1.32 | $1.32 | 26,123 |
| 2022-06-09 | $1.42 | $1.42 | $1.35 | $1.37 | $1.37 | 66,400 |
| 2022-06-08 | $1.47 | $1.53 | $1.45 | $1.52 | $1.52 | 29,798 |
| 2022-06-07 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 8,845 |
| 2022-06-06 | $1.45 | $1.58 | $1.45 | $1.48 | $1.48 | 20,812 |
| 2022-06-03 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 12,568 |
| 2022-06-02 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 8,570 |
| 2022-06-01 | $1.59 | $1.59 | $1.50 | $1.51 | $1.51 | 14,160 |
| 2022-05-31 | $1.52 | $1.58 | $1.52 | $1.55 | $1.55 | 17,334 |
| 2022-05-27 | $1.48 | $1.54 | $1.48 | $1.50 | $1.50 | 22,890 |
| 2022-05-26 | $1.44 | $1.44 | $1.42 | $1.43 | $1.43 | 6,580 |
| 2022-05-25 | $1.38 | $1.39 | $1.36 | $1.39 | $1.39 | 1,460 |
| 2022-05-24 | $1.52 | $1.52 | $1.42 | $1.44 | $1.44 | 5,290 |
| 2022-05-23 | $1.41 | $1.46 | $1.41 | $1.45 | $1.45 | 11,862 |
| 2022-05-20 | $1.39 | $1.42 | $1.36 | $1.40 | $1.40 | 43,972 |
| 2022-05-19 | $1.38 | $1.45 | $1.38 | $1.44 | $1.44 | 14,997 |
| 2022-05-18 | $1.40 | $1.42 | $1.35 | $1.35 | $1.35 | 38,150 |
| 2022-05-17 | $1.31 | $1.39 | $1.31 | $1.35 | $1.35 | 10,088 |
| 2022-05-16 | $1.30 | $1.34 | $1.30 | $1.31 | $1.31 | 48,830 |
| 2022-05-13 | $1.28 | $1.37 | $1.28 | $1.33 | $1.33 | 24,253 |
| 2022-05-12 | $1.22 | $1.23 | $1.14 | $1.20 | $1.20 | 74,037 |
| 2022-05-11 | $1.26 | $1.32 | $1.24 | $1.24 | $1.24 | 30,694 |
| 2022-05-10 | $1.25 | $1.31 | $1.18 | $1.25 | $1.25 | 95,088 |
| 2022-05-09 | $1.30 | $1.34 | $1.26 | $1.26 | $1.26 | 37,410 |
| 2022-05-06 | $1.38 | $1.41 | $1.34 | $1.34 | $1.34 | 29,162 |
| 2022-05-05 | $1.42 | $1.45 | $1.38 | $1.40 | $1.40 | 19,788 |
| 2022-05-04 | $1.46 | $1.47 | $1.42 | $1.45 | $1.45 | 10,593 |
| 2022-05-03 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 44,555 |
| 2022-05-02 | $1.43 | $1.43 | $1.39 | $1.41 | $1.41 | 13,512 |
| 2022-04-29 | $1.40 | $1.54 | $1.40 | $1.49 | $1.49 | 14,721 |
| 2022-04-28 | $1.50 | $1.50 | $1.40 | $1.43 | $1.43 | 26,191 |
| 2022-04-27 | $1.52 | $1.54 | $1.47 | $1.49 | $1.49 | 37,635 |
| 2022-04-26 | $1.60 | $1.60 | $1.52 | $1.60 | $1.60 | 30,631 |
| 2022-04-25 | $1.67 | $1.67 | $1.58 | $1.60 | $1.60 | 30,631 |
| 2022-04-22 | $1.74 | $1.75 | $1.70 | $1.72 | $1.72 | 12,455 |
| 2022-04-21 | $1.83 | $1.83 | $1.73 | $1.74 | $1.74 | 67,597 |
| 2022-04-20 | $1.83 | $1.90 | $1.80 | $1.84 | $1.84 | 29,833 |
| 2022-04-19 | $1.75 | $1.77 | $1.71 | $1.74 | $1.74 | 37,848 |
| 2022-04-18 | $1.71 | $1.74 | $1.71 | $1.74 | $1.74 | 15,273 |
| 2022-04-14 | $1.75 | $1.75 | $1.73 | $1.73 | $1.73 | 11,505 |
| 2022-04-13 | $1.71 | $1.77 | $1.71 | $1.74 | $1.74 | 7,140 |
| 2022-04-12 | $1.75 | $1.75 | $1.71 | $1.73 | $1.73 | 13,101 |
| 2022-04-11 | $1.80 | $1.80 | $1.70 | $1.72 | $1.72 | 13,360 |
| 2022-04-08 | $1.73 | $1.77 | $1.71 | $1.74 | $1.74 | 11,713 |
| 2022-04-07 | $1.72 | $1.75 | $1.71 | $1.72 | $1.72 | 38,802 |
| 2022-04-06 | $1.77 | $1.78 | $1.72 | $1.75 | $1.75 | 64,326 |
| 2022-04-05 | $1.83 | $1.90 | $1.80 | $1.83 | $1.83 | 79,725 |
| 2022-04-04 | $1.79 | $1.79 | $1.74 | $1.77 | $1.77 | 87,709 |
| 2022-04-01 | $1.75 | $1.75 | $1.71 | $1.73 | $1.73 | 99,423 |
| 2022-03-31 | $1.75 | $1.75 | $1.68 | $1.73 | $1.73 | 36,992 |
| 2022-03-30 | $1.76 | $1.77 | $1.73 | $1.75 | $1.75 | 5,349 |
| 2022-03-29 | $1.65 | $1.76 | $1.64 | $1.70 | $1.70 | 41,060 |
| 2022-03-28 | $1.71 | $1.71 | $1.68 | $1.70 | $1.70 | 10,850 |
| 2022-03-25 | $1.71 | $1.77 | $1.68 | $1.70 | $1.70 | 45,703 |
| 2022-03-24 | $1.80 | $1.82 | $1.75 | $1.79 | $1.79 | 39,435 |
| 2022-03-23 | $1.95 | $1.95 | $1.86 | $1.87 | $1.87 | 53,477 |
| 2022-03-22 | $1.97 | $2.00 | $1.96 | $2.00 | $2.00 | 38,471 |
| 2022-03-21 | $1.95 | $1.98 | $1.88 | $1.94 | $1.94 | 21,861 |
| 2022-03-18 | $1.88 | $1.96 | $1.88 | $1.94 | $1.94 | 21,861 |
| 2022-03-17 | $1.88 | $1.95 | $1.88 | $1.94 | $1.94 | 16,710 |
| 2022-03-16 | $1.80 | $1.88 | $1.80 | $1.86 | $1.86 | 76,679 |
| 2022-03-15 | $1.76 | $1.79 | $1.73 | $1.77 | $1.77 | 100,452 |
| 2022-03-14 | $1.99 | $1.99 | $1.85 | $1.87 | $1.87 | 92,658 |
| 2022-03-11 | $1.98 | $2.00 | $1.98 | $1.98 | $1.98 | 23,713 |
| 2022-03-10 | $2.05 | $2.05 | $1.88 | $2.00 | $2.00 | 29,388 |
| 2022-03-09 | $2.06 | $2.06 | $1.93 | $2.00 | $2.00 | 138,017 |
| 2022-03-08 | $1.73 | $1.93 | $1.73 | $1.86 | $1.86 | 240,451 |
| 2022-03-07 | $1.65 | $1.65 | $1.56 | $1.57 | $1.57 | 46,843 |
| 2022-03-04 | $1.59 | $1.59 | $1.48 | $1.53 | $1.53 | 58,748 |
| 2022-03-03 | $1.70 | $1.71 | $1.61 | $1.61 | $1.61 | 6,429 |
| 2022-03-02 | $1.75 | $1.75 | $1.67 | $1.71 | $1.71 | 38,435 |
| 2022-03-01 | $1.75 | $1.75 | $1.65 | $1.74 | $1.74 | 37,495 |
| 2022-02-28 | $1.68 | $1.80 | $1.68 | $1.74 | $1.74 | 169,786 |
| 2022-02-25 | $1.51 | $1.55 | $1.50 | $1.53 | $1.53 | 61,109 |
| 2022-02-24 | $1.30 | $1.47 | $1.29 | $1.35 | $1.35 | 101,950 |
| 2022-02-23 | $1.34 | $1.36 | $1.31 | $1.33 | $1.33 | 44,984 |
| 2022-02-22 | $1.32 | $1.35 | $1.31 | $1.31 | $1.31 | 23,740 |
| 2022-02-18 | $1.42 | $1.43 | $1.38 | $1.41 | $1.41 | 227,234 |
| 2022-02-17 | $1.45 | $1.50 | $1.43 | $1.44 | $1.44 | 27,196 |
| 2022-02-16 | $1.45 | $1.45 | $1.41 | $1.45 | $1.45 | 167,153 |
| 2022-02-15 | $1.39 | $1.46 | $1.39 | $1.46 | $1.46 | 33,841 |
| 2022-02-14 | $1.38 | $1.39 | $1.32 | $1.33 | $1.33 | 38,204 |
| 2022-02-11 | $1.46 | $1.48 | $1.41 | $1.45 | $1.45 | 7,271 |
| 2022-02-10 | $1.44 | $1.47 | $1.43 | $1.45 | $1.45 | 61,323 |
| 2022-02-09 | $1.47 | $1.50 | $1.47 | $1.48 | $1.48 | 23,232 |
| 2022-02-08 | $1.40 | $1.41 | $1.39 | $1.41 | $1.41 | 25,639 |
| 2022-02-07 | $1.41 | $1.48 | $1.41 | $1.45 | $1.45 | 36,477 |
| 2022-02-04 | $1.41 | $1.45 | $1.39 | $1.45 | $1.45 | 38,072 |
| 2022-02-03 | $1.42 | $1.42 | $1.34 | $1.34 | $1.34 | 16,355 |
| 2022-02-02 | $1.42 | $1.44 | $1.41 | $1.42 | $1.42 | 25,167 |
| 2022-02-01 | $1.39 | $1.40 | $1.37 | $1.39 | $1.39 | 23,625 |
| 2022-01-31 | $1.27 | $1.36 | $1.26 | $1.34 | $1.34 | 75,995 |
| 2022-01-28 | $1.24 | $1.28 | $1.23 | $1.26 | $1.26 | 111,202 |
| 2022-01-27 | $1.31 | $1.31 | $1.26 | $1.28 | $1.28 | 49,156 |
| 2022-01-26 | $1.31 | $1.36 | $1.31 | $1.35 | $1.35 | 94,115 |
| 2022-01-25 | $1.26 | $1.26 | $1.22 | $1.25 | $1.25 | 131,929 |
| 2022-01-24 | $1.36 | $1.39 | $1.33 | $1.39 | $1.39 | 101,537 |
| 2022-01-21 | $1.51 | $1.51 | $1.45 | $1.46 | $1.46 | 42,324 |
| 2022-01-20 | $1.52 | $1.55 | $1.52 | $1.53 | $1.53 | 33,383 |
| 2022-01-19 | $1.47 | $1.48 | $1.45 | $1.48 | $1.48 | 67,978 |
| 2022-01-18 | $1.53 | $1.53 | $1.47 | $1.48 | $1.48 | 67,978 |
| 2022-01-14 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 22,161 |
| 2022-01-13 | $1.60 | $1.67 | $1.60 | $1.61 | $1.61 | 14,286 |
| 2022-01-12 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 33,251 |
| 2022-01-11 | $1.56 | $1.63 | $1.56 | $1.61 | $1.61 | 49,057 |
| 2022-01-10 | $1.59 | $1.60 | $1.54 | $1.59 | $1.59 | 71,799 |
| 2022-01-07 | $1.67 | $1.67 | $1.62 | $1.65 | $1.65 | 71,061 |
| 2022-01-06 | $1.67 | $1.67 | $1.62 | $1.65 | $1.65 | 64,657 |
| 2022-01-05 | $1.79 | $1.82 | $1.75 | $1.75 | $1.75 | 52,959 |
| 2022-01-04 | $1.84 | $1.84 | $1.78 | $1.80 | $1.80 | 26,029 |
| 2022-01-03 | $1.82 | $1.91 | $1.82 | $1.84 | $1.84 | 67,265 |
| 2021-12-31 | $1.72 | $1.73 | $1.70 | $1.72 | $1.72 | 122,885 |
| 2021-12-30 | $1.70 | $1.74 | $1.69 | $1.72 | $1.72 | 121,640 |
| 2021-12-29 | $1.73 | $1.73 | $1.68 | $1.70 | $1.70 | 78,502 |
| 2021-12-28 | $1.74 | $1.79 | $1.73 | $1.74 | $1.74 | 55,193 |
| 2021-12-27 | $1.79 | $1.82 | $1.78 | $1.81 | $1.81 | 136,331 |
| 2021-12-23 | $1.73 | $1.75 | $1.71 | $1.74 | $1.74 | 25,026 |
| 2021-12-22 | $1.71 | $1.74 | $1.71 | $1.73 | $1.73 | 16,210 |
| 2021-12-21 | $1.64 | $1.68 | $1.64 | $1.68 | $1.68 | 118,515 |
| 2021-12-20 | $1.62 | $1.66 | $1.60 | $1.62 | $1.62 | 36,396 |
| 2021-12-17 | $1.69 | $1.69 | $1.63 | $1.68 | $1.68 | 51,062 |
| 2021-12-16 | $1.74 | $1.75 | $1.70 | $1.71 | $1.71 | 17,853 |
| 2021-12-15 | $1.66 | $1.70 | $1.64 | $1.68 | $1.68 | 96,315 |
| 2021-12-14 | $1.69 | $1.71 | $1.66 | $1.66 | $1.66 | 32,714 |
| 2021-12-13 | $1.71 | $1.77 | $1.70 | $1.73 | $1.73 | 80,553 |
| 2021-12-10 | $1.84 | $1.86 | $1.80 | $1.82 | $1.82 | 362,066 |
| 2021-12-09 | $1.89 | $1.90 | $1.87 | $1.87 | $1.87 | 16,262 |
| 2021-12-08 | $1.93 | $1.93 | $1.90 | $1.93 | $1.93 | 27,541 |
| 2021-12-07 | $1.89 | $1.96 | $1.89 | $1.93 | $1.93 | 34,066 |
| 2021-12-06 | $1.81 | $1.85 | $1.78 | $1.84 | $1.84 | 60,290 |
| 2021-12-03 | $1.92 | $1.96 | $1.85 | $1.92 | $1.92 | 76,307 |
| 2021-12-02 | $1.95 | $1.96 | $1.93 | $1.94 | $1.94 | 53,712 |
| 2021-12-01 | $2.00 | $2.03 | $1.98 | $2.01 | $2.01 | 37,551 |
| 2021-11-30 | $2.04 | $2.09 | $1.98 | $2.03 | $2.03 | 42,465 |
| 2021-11-29 | $2.02 | $2.06 | $2.00 | $2.02 | $2.02 | 87,826 |
| 2021-11-26 | $1.94 | $2.00 | $1.94 | $1.98 | $1.98 | 46,792 |
| 2021-11-24 | $1.95 | $1.99 | $1.86 | $1.99 | $1.99 | 63,997 |
| 2021-11-23 | $2.02 | $2.02 | $1.95 | $1.97 | $1.97 | 73,447 |
| 2021-11-22 | $2.13 | $2.15 | $2.07 | $2.09 | $2.09 | 66,226 |
| 2021-11-19 | $2.15 | $2.15 | $2.11 | $2.13 | $2.13 | 46,616 |
| 2021-11-18 | $2.22 | $2.22 | $2.07 | $2.07 | $2.07 | 83,126 |
| 2021-11-17 | $2.25 | $2.25 | $2.20 | $2.24 | $2.24 | 65,038 |
| 2021-11-16 | $2.18 | $2.22 | $2.15 | $2.18 | $2.18 | 105,062 |
| 2021-11-15 | $2.26 | $2.30 | $2.22 | $2.27 | $2.27 | 98,962 |
| 2021-11-12 | $2.35 | $2.35 | $2.28 | $2.28 | $2.28 | 107,658 |
| 2021-11-11 | $2.34 | $2.34 | $2.25 | $2.30 | $2.30 | 32,367 |
| 2021-11-10 | $2.34 | $2.34 | $2.29 | $2.30 | $2.30 | 84,913 |
| 2021-11-09 | $2.33 | $2.35 | $2.27 | $2.32 | $2.32 | 101,759 |
| 2021-11-08 | $2.19 | $2.29 | $2.19 | $2.24 | $2.24 | 63,437 |
| 2021-11-05 | $2.19 | $2.23 | $2.15 | $2.19 | $2.19 | 42,340 |
| 2021-11-04 | $2.17 | $2.23 | $2.17 | $2.22 | $2.22 | 67,411 |
| 2021-11-03 | $2.10 | $2.13 | $2.04 | $2.10 | $2.10 | 94,751 |
| 2021-11-02 | $2.27 | $2.27 | $2.14 | $2.27 | $2.27 | 135,910 |
| 2021-11-01 | $2.20 | $2.28 | $2.20 | $2.27 | $2.27 | 135,910 |
| 2021-10-29 | $2.10 | $2.14 | $2.10 | $2.13 | $2.13 | 154,454 |
| 2021-10-28 | $2.08 | $2.10 | $2.03 | $2.10 | $2.10 | 75,020 |
| 2021-10-27 | $2.05 | $2.09 | $2.04 | $2.06 | $2.06 | 270,231 |
| 2021-10-26 | $1.99 | $2.02 | $1.97 | $1.99 | $1.99 | 325,870 |
| 2021-10-25 | $1.87 | $1.90 | $1.81 | $1.85 | $1.85 | 68,164 |
| 2021-10-22 | $1.90 | $1.90 | $1.84 | $1.87 | $1.87 | 50,605 |
| 2021-10-21 | $1.90 | $2.00 | $1.90 | $1.95 | $1.95 | 343,872 |
| 2021-10-20 | $1.64 | $1.68 | $1.62 | $1.64 | $1.64 | 23,901 |
| 2021-10-19 | $1.56 | $1.60 | $1.56 | $1.57 | $1.57 | 23,429 |
| 2021-10-18 | $1.59 | $1.59 | $1.54 | $1.54 | $1.54 | 30,764 |
| 2021-10-15 | $1.62 | $1.67 | $1.60 | $1.61 | $1.61 | 65,232 |
| 2021-10-14 | $1.69 | $1.70 | $1.65 | $1.70 | $1.70 | 31,803 |
| 2021-10-13 | $1.58 | $1.65 | $1.58 | $1.64 | $1.64 | 44,795 |
| 2021-10-12 | $1.52 | $1.57 | $1.52 | $1.56 | $1.56 | 44,120 |
| 2021-10-11 | $1.47 | $1.52 | $1.47 | $1.51 | $1.51 | 42,918 |
| 2021-10-08 | $1.45 | $1.48 | $1.44 | $1.44 | $1.44 | 29,728 |
| 2021-10-07 | $1.44 | $1.47 | $1.44 | $1.45 | $1.45 | 88,261 |
| 2021-10-06 | $1.45 | $1.45 | $1.40 | $1.43 | $1.43 | 54,492 |
| 2021-10-05 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 72,030 |
| 2021-10-04 | $1.52 | $1.52 | $1.46 | $1.49 | $1.49 | 89,968 |
| 2021-10-01 | $1.54 | $1.55 | $1.50 | $1.52 | $1.52 | 100,374 |
| 2021-09-30 | $1.54 | $1.54 | $1.49 | $1.51 | $1.51 | 121,168 |
| 2021-09-29 | $1.62 | $1.62 | $1.55 | $1.59 | $1.59 | 45,099 |
| 2021-09-28 | $1.60 | $1.64 | $1.58 | $1.62 | $1.62 | 74,944 |
| 2021-09-27 | $1.66 | $1.68 | $1.60 | $1.66 | $1.66 | 95,918 |
| 2021-09-24 | $1.64 | $1.69 | $1.64 | $1.69 | $1.69 | 77,438 |
| 2021-09-23 | $1.59 | $1.64 | $1.59 | $1.61 | $1.61 | 41,747 |
| 2021-09-22 | $1.50 | $1.55 | $1.50 | $1.54 | $1.54 | 40,329 |
| 2021-09-21 | $1.48 | $1.48 | $1.45 | $1.47 | $1.47 | 93,558 |
| 2021-09-20 | $1.48 | $1.50 | $1.48 | $1.48 | $1.48 | 60,777 |
| 2021-09-17 | $1.54 | $1.54 | $1.47 | $1.50 | $1.50 | 106,521 |
| 2021-09-16 | $1.53 | $1.56 | $1.51 | $1.53 | $1.53 | 48,520 |
| 2021-09-15 | $1.62 | $1.62 | $1.55 | $1.58 | $1.58 | 54,627 |
| 2021-09-14 | $1.62 | $1.65 | $1.60 | $1.64 | $1.64 | 83,240 |
| 2021-09-13 | $1.55 | $1.59 | $1.55 | $1.57 | $1.57 | 81,269 |
| 2021-09-10 | $1.66 | $1.66 | $1.60 | $1.62 | $1.62 | 109,068 |
| 2021-09-09 | $1.65 | $1.68 | $1.62 | $1.67 | $1.67 | 31,731 |
| 2021-09-08 | $1.74 | $1.74 | $1.67 | $1.68 | $1.68 | 210,895 |
| 2021-09-07 | $1.72 | $1.77 | $1.72 | $1.77 | $1.77 | 74,113 |
| 2021-09-03 | $1.72 | $1.74 | $1.69 | $1.72 | $1.72 | 24,041 |
| 2021-09-02 | $1.70 | $1.77 | $1.70 | $1.74 | $1.74 | 59,387 |
| 2021-09-01 | $1.67 | $1.70 | $1.67 | $1.69 | $1.69 | 67,911 |
| 2021-08-31 | $1.71 | $1.71 | $1.64 | $1.64 | $1.64 | 74,475 |
| 2021-08-30 | $1.67 | $1.67 | $1.61 | $1.65 | $1.65 | 81,774 |
| 2021-08-27 | $1.63 | $1.66 | $1.62 | $1.65 | $1.65 | 39,686 |
| 2021-08-26 | $1.71 | $1.71 | $1.64 | $1.69 | $1.69 | 81,551 |
| 2021-08-25 | $1.70 | $1.72 | $1.67 | $1.72 | $1.72 | 64,475 |
| 2021-08-24 | $1.61 | $1.68 | $1.61 | $1.66 | $1.66 | 95,370 |
| 2021-08-23 | $1.58 | $1.58 | $1.51 | $1.57 | $1.57 | 132,334 |
| 2021-08-20 | $1.51 | $1.53 | $1.49 | $1.50 | $1.50 | 118,893 |
| 2021-08-19 | $1.56 | $1.57 | $1.52 | $1.53 | $1.53 | 171,168 |
| 2021-08-18 | $1.60 | $1.67 | $1.60 | $1.65 | $1.65 | 163,455 |
| 2021-08-17 | $1.54 | $1.55 | $1.50 | $1.51 | $1.51 | 200,890 |
| 2021-08-16 | $1.64 | $1.64 | $1.59 | $1.60 | $1.60 | 218,900 |
| 2021-08-13 | $1.67 | $1.70 | $1.65 | $1.67 | $1.67 | 110,701 |
| 2021-08-12 | $1.65 | $1.70 | $1.65 | $1.68 | $1.68 | 114,624 |
| 2021-08-11 | $1.75 | $1.76 | $1.66 | $1.68 | $1.68 | 174,449 |
| 2021-08-10 | $1.71 | $1.77 | $1.71 | $1.75 | $1.75 | 69,104 |
| 2021-08-09 | $1.73 | $1.73 | $1.66 | $1.71 | $1.71 | 90,566 |
| 2021-08-06 | $1.66 | $1.70 | $1.65 | $1.66 | $1.66 | 129,655 |
| 2021-08-05 | $1.61 | $1.65 | $1.60 | $1.64 | $1.64 | 260,821 |
| 2021-08-04 | $1.84 | $1.84 | $1.76 | $1.78 | $1.78 | 236,789 |
| 2021-08-03 | $1.89 | $1.94 | $1.89 | $1.93 | $1.93 | 73,990 |
| 2021-08-02 | $1.95 | $1.95 | $1.92 | $1.94 | $1.94 | 52,214 |
| 2021-07-30 | $1.90 | $1.95 | $1.90 | $1.92 | $1.92 | 39,098 |
| 2021-07-29 | $2.00 | $2.00 | $1.91 | $1.93 | $1.93 | 299,011 |
| 2021-07-28 | $1.93 | $1.96 | $1.91 | $1.96 | $1.96 | 111,344 |
| 2021-07-27 | $1.94 | $2.01 | $1.93 | $1.96 | $1.96 | 49,370 |
| 2021-07-26 | $1.98 | $1.98 | $1.93 | $1.96 | $1.96 | 145,226 |
| 2021-07-23 | $2.00 | $2.06 | $2.00 | $2.01 | $2.01 | 58,841 |
| 2021-07-22 | $2.09 | $2.10 | $2.04 | $2.09 | $2.09 | 38,018 |
| 2021-07-21 | $1.96 | $2.04 | $1.96 | $2.03 | $2.03 | 96,106 |
| 2021-07-20 | $1.90 | $1.96 | $1.90 | $1.93 | $1.93 | 42,698 |
| 2021-07-19 | $1.90 | $1.90 | $1.86 | $1.89 | $1.89 | 332,403 |
| 2021-07-16 | $2.05 | $2.05 | $1.97 | $2.00 | $2.00 | 313,023 |
| 2021-07-15 | $2.11 | $2.13 | $2.07 | $2.08 | $2.08 | 59,217 |
| 2021-07-14 | $2.18 | $2.22 | $2.15 | $2.18 | $2.18 | 90,941 |
| 2021-07-13 | $2.19 | $2.19 | $2.12 | $2.16 | $2.16 | 34,570 |
| 2021-07-12 | $2.25 | $2.25 | $2.20 | $2.22 | $2.22 | 65,549 |
| 2021-07-09 | $2.14 | $2.18 | $2.12 | $2.15 | $2.15 | 52,000 |
| 2021-07-08 | $2.10 | $2.18 | $2.08 | $2.14 | $2.14 | 130,789 |
| 2021-07-07 | $2.25 | $2.27 | $2.22 | $2.22 | $2.22 | 100,511 |
| 2021-07-06 | $2.36 | $2.36 | $2.31 | $2.33 | $2.33 | 135,469 |
| 2021-07-02 | $2.35 | $2.40 | $2.35 | $2.38 | $2.38 | 30,849 |
| 2021-07-01 | $2.34 | $2.40 | $2.31 | $2.35 | $2.35 | 33,721 |
| 2021-06-30 | $2.37 | $2.40 | $2.33 | $2.37 | $2.37 | 91,186 |
| 2021-06-29 | $2.46 | $2.50 | $2.43 | $2.50 | $2.50 | 157,523 |
| 2021-06-28 | $2.38 | $2.38 | $2.31 | $2.35 | $2.35 | 164,163 |
| 2021-06-25 | $2.19 | $2.25 | $2.19 | $2.24 | $2.24 | 331,287 |
| 2021-06-24 | $2.15 | $2.20 | $2.13 | $2.18 | $2.18 | 62,812 |
| 2021-06-23 | $2.11 | $2.14 | $2.11 | $2.12 | $2.12 | 44,808 |
| 2021-06-22 | $2.10 | $2.13 | $2.09 | $2.13 | $2.13 | 61,339 |
| 2021-06-21 | $2.03 | $2.09 | $2.03 | $2.08 | $2.08 | 114,593 |
| 2021-06-18 | $2.02 | $2.04 | $2.00 | $2.03 | $2.03 | 91,866 |
| 2021-06-17 | $2.05 | $2.06 | $2.02 | $2.04 | $2.04 | 58,620 |
| 2021-06-16 | $2.13 | $2.15 | $2.09 | $2.11 | $2.11 | 86,144 |
| 2021-06-15 | $2.14 | $2.15 | $2.09 | $2.14 | $2.14 | 74,472 |
| 2021-06-14 | $2.08 | $2.12 | $2.08 | $2.10 | $2.10 | 148,259 |
| 2021-06-11 | $2.03 | $2.03 | $1.98 | $2.03 | $2.03 | 69,575 |
| 2021-06-10 | $2.02 | $2.06 | $1.98 | $2.04 | $2.04 | 162,500 |
| 2021-06-09 | $2.12 | $2.13 | $2.07 | $2.09 | $2.09 | 118,474 |
| 2021-06-08 | $2.08 | $2.12 | $2.07 | $2.11 | $2.11 | 119,025 |
| 2021-06-07 | $1.90 | $2.10 | $1.90 | $2.02 | $2.02 | 121,102 |
| 2021-06-04 | $2.01 | $2.05 | $1.98 | $2.02 | $2.02 | 183,472 |
| 2021-06-03 | $2.07 | $2.07 | $2.01 | $2.03 | $2.03 | 123,378 |
| 2021-06-02 | $2.07 | $2.07 | $2.02 | $2.05 | $2.05 | 133,170 |
| 2021-06-01 | $2.11 | $2.12 | $2.07 | $2.08 | $2.08 | 258,200 |
| 2021-05-28 | $2.16 | $2.21 | $2.14 | $2.19 | $2.19 | 125,727 |
| 2021-05-27 | $2.14 | $2.14 | $2.09 | $2.13 | $2.13 | 154,399 |
| 2021-05-26 | $2.12 | $2.14 | $2.10 | $2.14 | $2.14 | 245,445 |
| 2021-05-25 | $2.05 | $2.09 | $2.04 | $2.06 | $2.06 | 466,463 |
| 2021-05-24 | $2.24 | $2.28 | $2.21 | $2.25 | $2.25 | 615,883 |
| 2021-05-21 | $2.17 | $2.21 | $2.16 | $2.19 | $2.19 | 284,809 |
| 2021-05-20 | $2.05 | $2.12 | $2.05 | $2.12 | $2.12 | 330,673 |
| 2021-05-19 | $2.03 | $2.12 | $1.98 | $2.08 | $2.08 | 171,743 |
| 2021-05-18 | $1.99 | $2.20 | $1.99 | $2.14 | $2.14 | 56,329 |
| 2021-05-17 | $2.07 | $2.18 | $2.07 | $2.12 | $2.12 | 67,776 |
| 2021-05-14 | $2.04 | $2.10 | $2.03 | $2.06 | $2.06 | 50,276 |
| 2021-05-13 | $1.98 | $2.07 | $1.98 | $2.01 | $2.01 | 75,638 |
| 2021-05-12 | $2.03 | $2.05 | $1.98 | $1.98 | $1.98 | 259,371 |
| 2021-05-11 | $1.99 | $2.15 | $1.95 | $2.14 | $2.14 | 139,117 |
| 2021-05-10 | $2.21 | $2.21 | $2.12 | $2.15 | $2.15 | 103,407 |
| 2021-05-07 | $2.27 | $2.38 | $2.26 | $2.38 | $2.38 | 32,042 |
| 2021-05-06 | $2.12 | $2.14 | $2.07 | $2.11 | $2.11 | 274,539 |
| 2021-05-05 | $2.38 | $2.38 | $2.32 | $2.36 | $2.36 | 192,404 |
| 2021-05-04 | $2.45 | $2.50 | $2.40 | $2.46 | $2.46 | 227,123 |
| 2021-05-03 | $2.92 | $2.93 | $2.86 | $2.87 | $2.87 | 72,689 |
| 2021-04-30 | $2.94 | $2.95 | $2.90 | $2.94 | $2.94 | 34,201 |
| 2021-04-29 | $3.05 | $3.08 | $3.00 | $3.07 | $3.07 | 50,641 |
| 2021-04-28 | $3.05 | $3.08 | $3.02 | $3.08 | $3.08 | 19,946 |
| 2021-04-27 | $3.14 | $3.14 | $3.10 | $3.12 | $3.12 | 35,998 |
| 2021-04-26 | $3.11 | $3.13 | $3.09 | $3.11 | $3.11 | 54,403 |
| 2021-04-23 | $3.03 | $3.03 | $2.98 | $3.03 | $3.03 | 94,639 |
| 2021-04-22 | $3.07 | $3.11 | $2.99 | $3.00 | $3.00 | 71,814 |
| 2021-04-21 | $2.78 | $2.85 | $2.73 | $2.85 | $2.85 | 50,813 |
| 2021-04-20 | $2.92 | $2.92 | $2.82 | $2.85 | $2.85 | 95,820 |
| 2021-04-19 | $3.03 | $3.06 | $2.93 | $3.00 | $3.00 | 97,445 |
| 2021-04-16 | $3.04 | $3.12 | $3.04 | $3.09 | $3.09 | 54,647 |
| 2021-04-15 | $2.99 | $3.00 | $2.96 | $2.96 | $2.96 | 38,881 |
| 2021-04-14 | $2.98 | $2.99 | $2.94 | $2.97 | $2.97 | 51,117 |
| 2021-04-13 | $2.92 | $2.97 | $2.91 | $2.95 | $2.95 | 90,093 |
| 2021-04-12 | $2.98 | $2.98 | $2.87 | $2.90 | $2.90 | 123,719 |
| 2021-04-09 | $2.97 | $3.00 | $2.96 | $3.00 | $3.00 | 43,208 |
| 2021-04-08 | $3.00 | $3.00 | $2.94 | $2.96 | $2.96 | 49,467 |
| 2021-04-07 | $2.99 | $3.00 | $2.92 | $2.93 | $2.93 | 64,258 |
| 2021-04-06 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 66,573 |
| 2021-04-05 | $2.85 | $3.12 | $2.85 | $3.03 | $3.03 | 92,722 |
| 2021-04-01 | $3.05 | $3.05 | $2.84 | $2.91 | $2.91 | 79,344 |
| 2021-03-31 | $2.92 | $2.96 | $2.90 | $2.95 | $2.95 | 100,206 |
| 2021-03-30 | $2.75 | $2.79 | $2.74 | $2.79 | $2.79 | 69,704 |
| 2021-03-29 | $2.70 | $2.75 | $2.64 | $2.65 | $2.65 | 73,619 |
| 2021-03-26 | $2.52 | $2.60 | $2.52 | $2.57 | $2.57 | 45,110 |
| 2021-03-25 | $2.47 | $2.53 | $2.45 | $2.51 | $2.51 | 136,487 |
| 2021-03-24 | $2.54 | $2.59 | $2.50 | $2.51 | $2.51 | 148,597 |
| 2021-03-23 | $2.67 | $2.68 | $2.58 | $2.61 | $2.61 | 65,344 |
| 2021-03-22 | $2.73 | $2.77 | $2.69 | $2.76 | $2.76 | 94,783 |
| 2021-03-19 | $2.53 | $2.59 | $2.46 | $2.55 | $2.55 | 194,857 |
| 2021-03-18 | $2.66 | $2.66 | $2.55 | $2.56 | $2.56 | 76,941 |
| 2021-03-17 | $2.57 | $2.62 | $2.52 | $2.62 | $2.62 | 186,439 |
| 2021-03-16 | $2.72 | $2.75 | $2.69 | $2.69 | $2.69 | 93,626 |
| 2021-03-15 | $2.67 | $2.70 | $2.64 | $2.69 | $2.69 | 108,310 |
| 2021-03-12 | $2.72 | $2.78 | $2.71 | $2.78 | $2.78 | 151,486 |
| 2021-03-11 | $2.90 | $2.90 | $2.81 | $2.88 | $2.88 | 112,328 |
| 2021-03-10 | $2.87 | $2.91 | $2.80 | $2.82 | $2.82 | 115,589 |
| 2021-03-09 | $2.84 | $2.97 | $2.75 | $2.94 | $2.94 | 129,971 |
| 2021-03-08 | $2.59 | $2.66 | $2.50 | $2.55 | $2.55 | 169,556 |
| 2021-03-05 | $2.71 | $2.73 | $2.55 | $2.72 | $2.72 | 280,606 |
| 2021-03-04 | $2.78 | $2.79 | $2.57 | $2.67 | $2.67 | 318,336 |
| 2021-03-03 | $2.93 | $2.98 | $2.86 | $2.89 | $2.89 | 160,801 |
| 2021-03-02 | $3.10 | $3.16 | $3.07 | $3.10 | $3.10 | 189,638 |
| 2021-03-01 | $3.04 | $3.06 | $2.99 | $3.06 | $3.06 | 176,646 |
| 2021-02-26 | $2.96 | $3.00 | $2.90 | $2.94 | $2.94 | 294,767 |
| 2021-02-25 | $3.03 | $3.04 | $2.89 | $2.94 | $2.94 | 294,767 |
| 2021-02-24 | $3.05 | $3.12 | $3.05 | $3.12 | $3.12 | 177,097 |
| 2021-02-23 | $3.03 | $3.05 | $2.85 | $3.04 | $3.04 | 638,658 |
| 2021-02-22 | $3.22 | $3.22 | $3.15 | $3.15 | $3.15 | 237,375 |
| 2021-02-19 | $3.33 | $3.42 | $3.30 | $3.40 | $3.40 | 339,356 |
| 2021-02-18 | $3.25 | $3.29 | $3.19 | $3.22 | $3.22 | 546,875 |
| 2021-02-17 | $3.66 | $3.66 | $3.40 | $3.55 | $3.55 | 433,344 |
| 2021-02-16 | $3.75 | $3.80 | $3.68 | $3.71 | $3.71 | 184,911 |
| 2021-02-12 | $3.71 | $3.75 | $3.67 | $3.72 | $3.72 | 176,717 |
| 2021-02-11 | $3.85 | $3.85 | $3.75 | $3.78 | $3.78 | 152,841 |
| 2021-02-10 | $3.84 | $3.91 | $3.78 | $3.79 | $3.79 | 148,770 |
| 2021-02-09 | $3.84 | $3.84 | $3.72 | $3.79 | $3.79 | 148,770 |
| 2021-02-08 | $3.89 | $3.89 | $3.83 | $3.83 | $3.83 | 176,241 |
| 2021-02-05 | $3.81 | $3.89 | $3.81 | $3.85 | $3.85 | 240,691 |
| 2021-02-04 | $3.79 | $3.87 | $3.74 | $3.85 | $3.85 | 158,293 |
| 2021-02-03 | $3.79 | $3.80 | $3.73 | $3.77 | $3.77 | 123,878 |
| 2021-02-02 | $3.61 | $3.64 | $3.60 | $3.62 | $3.62 | 227,054 |
| 2021-02-01 | $3.63 | $3.64 | $3.54 | $3.61 | $3.61 | 192,368 |
| 2021-01-29 | $3.57 | $3.64 | $3.53 | $3.54 | $3.54 | 262,507 |
| 2021-01-28 | $3.64 | $3.65 | $3.52 | $3.61 | $3.61 | 258,230 |
| 2021-01-27 | $3.67 | $3.80 | $3.59 | $3.67 | $3.67 | 381,500 |
| 2021-01-26 | $3.95 | $4.03 | $3.95 | $3.99 | $3.99 | 282,478 |
| 2021-01-25 | $3.90 | $3.97 | $3.87 | $3.92 | $3.92 | 252,976 |
| 2021-01-22 | $3.88 | $3.92 | $3.84 | $3.88 | $3.88 | 217,846 |
| 2021-01-21 | $3.87 | $3.89 | $3.81 | $3.84 | $3.84 | 333,011 |
| 2021-01-20 | $3.76 | $3.80 | $3.70 | $3.76 | $3.76 | 200,182 |
| 2021-01-19 | $3.83 | $3.86 | $3.77 | $3.79 | $3.79 | 269,062 |
| 2021-01-15 | $3.96 | $4.01 | $3.83 | $3.87 | $3.87 | 423,674 |
| 2021-01-14 | $3.90 | $3.97 | $3.86 | $3.90 | $3.90 | 232,963 |
| 2021-01-13 | $3.96 | $4.11 | $3.93 | $4.07 | $4.07 | 1,008,858 |
| 2021-01-12 | $3.82 | $3.90 | $3.74 | $3.88 | $3.88 | 256,421 |
| 2021-01-11 | $3.76 | $3.90 | $3.72 | $3.87 | $3.87 | 521,670 |
| 2021-01-08 | $4.13 | $4.20 | $4.05 | $4.14 | $4.14 | 833,123 |
| 2021-01-07 | $3.72 | $3.91 | $3.72 | $3.85 | $3.85 | 276,826 |
| 2021-01-06 | $3.52 | $3.58 | $3.50 | $3.53 | $3.53 | 242,460 |
| 2021-01-05 | $3.49 | $3.58 | $3.45 | $3.53 | $3.53 | 197,209 |
| 2021-01-04 | $3.59 | $3.64 | $3.51 | $3.55 | $3.55 | 370,065 |
| 2020-12-31 | $3.40 | $3.58 | $3.35 | $3.41 | $3.41 | 286,420 |
| 2020-12-30 | $3.28 | $3.55 | $3.28 | $3.52 | $3.52 | 219,568 |
| 2020-12-29 | $3.32 | $3.40 | $3.28 | $3.32 | $3.32 | 344,384 |
| 2020-12-28 | $3.49 | $3.50 | $3.31 | $3.36 | $3.36 | 376,626 |
| 2020-12-24 | $3.17 | $3.30 | $3.17 | $3.24 | $3.24 | 270,783 |
| 2020-12-23 | $3.13 | $3.14 | $3.07 | $3.14 | $3.14 | 212,029 |
| 2020-12-22 | $3.05 | $3.08 | $3.00 | $3.05 | $3.05 | 456,384 |
| 2020-12-21 | $2.88 | $2.92 | $2.85 | $2.92 | $2.92 | 292,337 |
| 2020-12-18 | $2.95 | $2.97 | $2.92 | $2.94 | $2.94 | 180,449 |
| 2020-12-17 | $2.89 | $2.92 | $2.87 | $2.90 | $2.90 | 211,807 |
| 2020-12-16 | $2.86 | $2.90 | $2.84 | $2.85 | $2.85 | 281,911 |
| 2020-12-15 | $2.82 | $2.83 | $2.77 | $2.77 | $2.77 | 131,327 |
| 2020-12-14 | $2.81 | $2.81 | $2.75 | $2.77 | $2.77 | 87,749 |
| 2020-12-11 | $2.75 | $2.82 | $2.73 | $2.75 | $2.75 | 274,496 |
| 2020-12-10 | $2.70 | $2.76 | $2.63 | $2.74 | $2.74 | 151,327 |
| 2020-12-09 | $2.84 | $2.93 | $2.77 | $2.80 | $2.80 | 348,956 |
| 2020-12-08 | $2.68 | $2.76 | $2.68 | $2.76 | $2.76 | 685,181 |
| 2020-12-07 | $2.72 | $2.74 | $2.68 | $2.70 | $2.70 | 344,624 |
| 2020-12-04 | $2.62 | $2.72 | $2.62 | $2.68 | $2.68 | 144,928 |
| 2020-12-03 | $2.58 | $2.63 | $2.54 | $2.59 | $2.59 | 171,985 |
| 2020-12-02 | $2.70 | $2.70 | $2.60 | $2.69 | $2.69 | 113,738 |
| 2020-12-01 | $2.84 | $2.84 | $2.70 | $2.71 | $2.71 | 304,181 |
| 2020-11-30 | $2.80 | $2.83 | $2.75 | $2.78 | $2.78 | 340,785 |
| 2020-11-27 | $2.68 | $2.76 | $2.68 | $2.73 | $2.73 | 254,721 |
| 2020-11-25 | $2.50 | $2.53 | $2.45 | $2.52 | $2.52 | 222,314 |
| 2020-11-24 | $2.60 | $2.62 | $2.54 | $2.55 | $2.55 | 412,556 |
| 2020-11-23 | $2.50 | $2.53 | $2.46 | $2.52 | $2.52 | 446,966 |
| 2020-11-20 | $2.60 | $2.60 | $2.53 | $2.55 | $2.55 | 249,287 |
| 2020-11-19 | $2.48 | $2.54 | $2.44 | $2.50 | $2.50 | 819,843 |
| 2020-11-18 | $2.30 | $2.37 | $2.30 | $2.35 | $2.35 | 181,824 |
| 2020-11-17 | $2.25 | $2.29 | $2.21 | $2.27 | $2.27 | 57,919 |
| 2020-11-16 | $2.14 | $2.20 | $2.13 | $2.16 | $2.16 | 50,339 |
| 2020-11-13 | $2.17 | $2.18 | $2.12 | $2.16 | $2.16 | 33,427 |
| 2020-11-12 | $2.14 | $2.22 | $2.14 | $2.19 | $2.19 | 153,348 |
| 2020-11-11 | $2.14 | $2.17 | $2.13 | $2.14 | $2.14 | 63,566 |
| 2020-11-10 | $2.16 | $2.16 | $2.09 | $2.12 | $2.12 | 117,769 |
| 2020-11-09 | $2.16 | $2.16 | $2.06 | $2.13 | $2.13 | 79,397 |
| 2020-11-06 | $2.03 | $2.09 | $2.03 | $2.07 | $2.07 | 19,956 |
| 2020-11-05 | $2.08 | $2.10 | $2.06 | $2.07 | $2.07 | 79,999 |
| 2020-11-04 | $2.10 | $2.12 | $2.07 | $2.10 | $2.10 | 41,918 |
| 2020-11-03 | $2.00 | $2.07 | $2.00 | $2.05 | $2.05 | 110,250 |
| 2020-11-02 | $1.91 | $1.94 | $1.87 | $1.90 | $1.90 | 47,904 |
| 2020-10-30 | $1.89 | $1.97 | $1.88 | $1.91 | $1.91 | 81,957 |
| 2020-10-29 | $1.80 | $1.83 | $1.73 | $1.80 | $1.80 | 13,813 |
| 2020-10-28 | $1.83 | $1.83 | $1.72 | $1.72 | $1.72 | 106,318 |
| 2020-10-27 | $1.90 | $1.93 | $1.90 | $1.92 | $1.92 | 19,092 |
| 2020-10-26 | $1.93 | $1.93 | $1.84 | $1.88 | $1.88 | 32,817 |
| 2020-10-23 | $2.01 | $2.02 | $1.97 | $2.00 | $2.00 | 44,379 |
| 2020-10-22 | $1.95 | $1.95 | $1.90 | $1.92 | $1.92 | 82,310 |
| 2020-10-21 | $1.96 | $1.99 | $1.93 | $1.96 | $1.96 | 38,497 |
| 2020-10-20 | $2.01 | $2.01 | $1.95 | $2.00 | $2.00 | 25,770 |
| 2020-10-19 | $2.03 | $2.06 | $2.01 | $2.02 | $2.02 | 48,917 |
| 2020-10-16 | $2.09 | $2.12 | $2.06 | $2.06 | $2.06 | 54,927 |
| 2020-10-15 | $2.09 | $2.09 | $2.04 | $2.05 | $2.05 | 41,637 |
| 2020-10-14 | $2.13 | $2.21 | $2.13 | $2.20 | $2.20 | 33,319 |
| 2020-10-13 | $2.24 | $2.24 | $2.17 | $2.20 | $2.20 | 50,708 |
| 2020-10-12 | $2.34 | $2.35 | $2.25 | $2.29 | $2.29 | 136,725 |
| 2020-10-09 | $2.16 | $2.18 | $2.13 | $2.15 | $2.15 | 64,685 |
| 2020-10-08 | $2.10 | $2.18 | $2.10 | $2.14 | $2.14 | 105,652 |
| 2020-10-07 | $2.05 | $2.06 | $1.99 | $2.02 | $2.02 | 124,599 |
| 2020-10-06 | $2.01 | $2.08 | $1.98 | $2.03 | $2.03 | 120,902 |
| 2020-10-05 | $1.98 | $1.98 | $1.93 | $1.97 | $1.97 | 45,583 |
| 2020-10-02 | $1.84 | $1.90 | $1.82 | $1.86 | $1.86 | 43,970 |
| 2020-10-01 | $1.85 | $1.92 | $1.85 | $1.91 | $1.91 | 76,873 |
| 2020-09-30 | $1.79 | $1.84 | $1.76 | $1.81 | $1.81 | 75,172 |
| 2020-09-29 | $1.81 | $1.81 | $1.72 | $1.78 | $1.78 | 38,540 |
| 2020-09-28 | $1.75 | $1.85 | $1.75 | $1.82 | $1.82 | 74,076 |
| 2020-09-25 | $1.61 | $1.72 | $1.61 | $1.69 | $1.69 | 81,747 |
| 2020-09-24 | $1.67 | $1.68 | $1.59 | $1.62 | $1.62 | 102,360 |
| 2020-09-23 | $1.89 | $1.89 | $1.74 | $1.74 | $1.74 | 92,125 |
| 2020-09-22 | $1.89 | $1.91 | $1.84 | $1.91 | $1.91 | 282,541 |
| 2020-09-21 | $1.73 | $1.78 | $1.61 | $1.77 | $1.77 | 304,791 |
| 2020-09-18 | $2.08 | $2.09 | $2.04 | $2.09 | $2.09 | 57,678 |
| 2020-09-17 | $2.08 | $2.11 | $2.07 | $2.11 | $2.11 | 25,805 |
| 2020-09-16 | $2.05 | $2.12 | $2.00 | $2.10 | $2.10 | 103,895 |
| 2020-09-15 | $2.13 | $2.15 | $2.05 | $2.07 | $2.07 | 414,341 |
| 2020-09-14 | $2.10 | $2.27 | $2.06 | $2.21 | $2.21 | 145,133 |
| 2020-09-11 | $2.33 | $2.35 | $2.25 | $2.32 | $2.32 | 73,168 |
| 2020-09-10 | $2.43 | $2.43 | $2.33 | $2.40 | $2.40 | 170,805 |
| 2020-09-09 | $2.54 | $2.55 | $2.46 | $2.50 | $2.50 | 94,104 |
| 2020-09-08 | $2.50 | $2.57 | $2.45 | $2.48 | $2.48 | 98,442 |
| 2020-09-04 | $2.35 | $2.40 | $2.22 | $2.40 | $2.40 | 96,002 |
| 2020-09-03 | $2.42 | $2.47 | $2.23 | $2.40 | $2.40 | 170,271 |
| 2020-09-02 | $2.54 | $2.65 | $2.50 | $2.60 | $2.60 | 51,990 |
| 2020-09-01 | $2.49 | $2.52 | $2.43 | $2.50 | $2.50 | 75,169 |
| 2020-08-31 | $2.36 | $2.50 | $2.36 | $2.48 | $2.48 | 34,616 |
| 2020-08-28 | $2.39 | $2.39 | $2.32 | $2.35 | $2.35 | 35,284 |
| 2020-08-27 | $2.42 | $2.43 | $2.30 | $2.35 | $2.35 | 97,831 |
| 2020-08-26 | $2.40 | $2.52 | $2.40 | $2.44 | $2.44 | 140,331 |
| 2020-08-25 | $2.32 | $2.32 | $2.23 | $2.29 | $2.29 | 33,579 |
| 2020-08-24 | $2.30 | $2.40 | $2.30 | $2.36 | $2.36 | 66,644 |
| 2020-08-21 | $2.23 | $2.28 | $2.19 | $2.25 | $2.25 | 52,450 |
| 2020-08-20 | $2.20 | $2.22 | $2.12 | $2.21 | $2.21 | 120,580 |
| 2020-08-19 | $2.32 | $2.33 | $2.24 | $2.25 | $2.25 | 80,147 |
| 2020-08-18 | $2.23 | $2.27 | $2.21 | $2.24 | $2.24 | 138,278 |
| 2020-08-17 | $2.12 | $2.16 | $2.11 | $2.15 | $2.15 | 79,576 |
| 2020-08-14 | $2.10 | $2.15 | $2.10 | $2.10 | $2.10 | 39,038 |
| 2020-08-13 | $2.06 | $2.12 | $2.06 | $2.11 | $2.11 | 84,792 |
| 2020-08-12 | $2.03 | $2.04 | $2.01 | $2.03 | $2.03 | 41,163 |
| 2020-08-11 | $2.05 | $2.06 | $2.00 | $2.03 | $2.03 | 73,138 |
| 2020-08-10 | $1.99 | $2.02 | $1.91 | $1.97 | $1.97 | 105,469 |
| 2020-08-07 | $2.02 | $2.05 | $2.00 | $2.04 | $2.04 | 115,047 |
| 2020-08-06 | $2.02 | $2.04 | $1.99 | $2.03 | $2.03 | 42,710 |
| 2020-08-05 | $2.06 | $2.09 | $2.02 | $2.05 | $2.05 | 46,444 |
| 2020-08-04 | $2.04 | $2.07 | $2.03 | $2.06 | $2.06 | 61,067 |
| 2020-08-03 | $2.04 | $2.09 | $2.03 | $2.07 | $2.07 | 76,159 |
| 2020-07-31 | $2.07 | $2.09 | $2.02 | $2.03 | $2.03 | 153,531 |
| 2020-07-30 | $1.99 | $2.04 | $1.96 | $2.02 | $2.02 | 157,268 |
| 2020-07-29 | $2.10 | $2.15 | $2.10 | $2.10 | $2.10 | 88,447 |
| 2020-07-28 | $2.07 | $2.15 | $2.03 | $2.05 | $2.05 | 119,483 |
| 2020-07-27 | $2.02 | $2.19 | $2.02 | $2.15 | $2.15 | 49,447 |
| 2020-07-24 | $2.05 | $2.05 | $1.85 | $2.01 | $2.01 | 171,681 |
| 2020-07-23 | $2.00 | $2.16 | $1.99 | $2.00 | $2.00 | 176,137 |
| 2020-07-22 | $2.40 | $2.40 | $2.10 | $2.15 | $2.15 | 91,700 |
| 2020-07-21 | $2.35 | $2.37 | $2.30 | $2.30 | $2.30 | 26,700 |
| 2020-07-20 | $2.45 | $2.45 | $2.25 | $2.31 | $2.31 | 60,200 |
| 2020-07-17 | $2.45 | $2.45 | $2.30 | $2.36 | $2.36 | 26,900 |
| 2020-07-16 | $2.45 | $2.50 | $2.30 | $2.35 | $2.35 | 64,200 |
| 2020-07-15 | $2.39 | $2.50 | $2.32 | $2.38 | $2.38 | 77,900 |
| 2020-07-14 | $2.34 | $2.39 | $2.25 | $2.38 | $2.38 | 144,800 |
| 2020-07-13 | $2.35 | $2.52 | $2.34 | $2.34 | $2.34 | 126,000 |
| 2020-07-10 | $2.43 | $2.45 | $2.26 | $2.35 | $2.35 | 173,600 |
| 2020-07-09 | $2.43 | $2.55 | $2.34 | $2.39 | $2.39 | 167,800 |
| 2020-07-08 | $2.25 | $2.40 | $2.25 | $2.34 | $2.34 | 140,000 |
| 2020-07-07 | $2.20 | $2.28 | $2.15 | $2.24 | $2.24 | 122,700 |
| 2020-07-06 | $2.25 | $2.40 | $2.15 | $2.32 | $2.32 | 393,800 |
| 2020-07-02 | $2.01 | $2.10 | $2.00 | $2.06 | $2.06 | 182,504 |
| 2020-07-01 | $2.05 | $2.05 | $1.85 | $1.87 | $1.87 | 322,434 |
| 2020-06-30 | $2.05 | $2.13 | $1.91 | $1.98 | $1.98 | 574,086 |
| 2020-06-29 | $1.99 | $1.99 | $1.89 | $1.95 | $1.95 | 55,107 |
| 2020-06-26 | $2.02 | $2.02 | $1.75 | $1.86 | $1.86 | 199,196 |
| 2020-06-25 | $2.00 | $2.05 | $1.90 | $2.02 | $2.02 | 33,448 |
| 2020-06-24 | $2.20 | $2.30 | $1.96 | $2.02 | $2.02 | 152,046 |
| 2020-06-23 | $2.03 | $2.15 | $2.00 | $2.10 | $2.10 | 54,274 |
| 2020-06-22 | $2.02 | $2.03 | $1.95 | $1.99 | $1.99 | 98,379 |
| 2020-06-19 | $2.50 | $2.50 | $1.95 | $1.96 | $1.96 | 114,476 |
| 2020-06-18 | $2.00 | $2.06 | $1.97 | $2.06 | $2.06 | 56,610 |
| 2020-06-17 | $2.12 | $2.12 | $2.04 | $2.10 | $2.10 | 110,047 |
| 2020-06-16 | $2.03 | $2.14 | $2.03 | $2.10 | $2.10 | 141,371 |
| 2020-06-15 | $2.08 | $2.10 | $1.97 | $2.04 | $2.04 | 158,932 |
| 2020-06-12 | $2.28 | $2.28 | $2.02 | $2.10 | $2.10 | 107,463 |
| 2020-06-11 | $2.10 | $2.18 | $1.90 | $1.92 | $1.92 | 239,750 |
| 2020-06-10 | $2.45 | $2.50 | $2.00 | $2.28 | $2.28 | 321,533 |
| 2020-06-09 | $1.93 | $2.00 | $1.92 | $1.96 | $1.96 | 216,375 |
| 2020-06-08 | $2.83 | $2.83 | $1.88 | $1.96 | $1.96 | 368,769 |
| 2020-06-05 | $2.95 | $2.97 | $1.89 | $1.91 | $1.91 | 289,342 |
| 2020-06-04 | $1.85 | $2.98 | $1.85 | $1.99 | $1.99 | 272,605 |
| 2020-06-03 | $1.75 | $1.88 | $1.60 | $1.80 | $1.80 | 226,209 |
| 2020-06-02 | $1.63 | $1.93 | $1.60 | $1.88 | $1.88 | 36,483 |
| 2020-06-01 | $1.75 | $1.75 | $1.55 | $1.69 | $1.69 | 25,521 |
| 2020-05-29 | $1.58 | $1.60 | $1.51 | $1.51 | $1.51 | 18,383 |
| 2020-05-28 | $1.50 | $1.60 | $1.46 | $1.55 | $1.55 | 37,203 |
| 2020-05-27 | $1.50 | $1.60 | $1.32 | $1.49 | $1.49 | 35,982 |
| 2020-05-26 | $1.45 | $1.50 | $1.32 | $1.50 | $1.50 | 71,536 |
| 2020-05-22 | $1.40 | $1.40 | $1.20 | $1.25 | $1.25 | 28,163 |
| 2020-05-21 | $1.34 | $1.50 | $1.19 | $1.35 | $1.35 | 30,826 |
| 2020-05-20 | $1.21 | $1.39 | $1.18 | $1.20 | $1.20 | 56,037 |
| 2020-05-19 | $1.23 | $1.25 | $1.13 | $1.21 | $1.21 | 36,058 |
| 2020-05-18 | $1.21 | $1.23 | $1.10 | $1.23 | $1.23 | 14,845 |
| 2020-05-15 | $1.15 | $1.25 | $1.10 | $1.15 | $1.15 | 9,170 |
| 2020-05-14 | $1.20 | $1.24 | $1.10 | $1.24 | $1.24 | 12,104 |
| 2020-05-13 | $1.30 | $1.70 | $1.16 | $1.17 | $1.17 | 74,824 |
| 2020-05-12 | $1.20 | $1.29 | $1.17 | $1.29 | $1.29 | 10,703 |
| 2020-05-11 | $1.15 | $1.17 | $1.10 | $1.17 | $1.17 | 13,805 |
| 2020-05-08 | $1.32 | $1.32 | $1.16 | $1.16 | $1.16 | 24,221 |
| 2020-05-07 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | 11,617 |
| 2020-05-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,175 |
| 2020-05-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2020-05-04 | $1.30 | $1.30 | $1.18 | $1.18 | $1.18 | 50,831 |
| 2020-05-01 | $1.23 | $1.29 | $1.16 | $1.18 | $1.18 | 10,050 |
| 2020-04-30 | $1.27 | $1.27 | $1.15 | $1.26 | $1.26 | 13,020 |
| 2020-04-29 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 51,742 |
| 2020-04-28 | $1.16 | $1.29 | $1.16 | $1.24 | $1.24 | 19,998 |
| 2020-04-27 | $1.29 | $1.30 | $1.25 | $1.27 | $1.27 | 14,540 |
| 2020-04-24 | $1.30 | $1.30 | $1.20 | $1.29 | $1.29 | 14,735 |
| 2020-04-23 | $1.20 | $1.33 | $1.20 | $1.21 | $1.21 | 7,442 |
| 2020-04-22 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 13,620 |
| 2020-04-21 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 5,920 |
| 2020-04-20 | $1.60 | $1.60 | $1.16 | $1.22 | $1.22 | 13,489 |
| 2020-04-17 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 72,020 |
| 2020-04-16 | $1.15 | $1.35 | $1.15 | $1.15 | $1.15 | 10,810 |
| 2020-04-15 | $1.18 | $1.22 | $1.08 | $1.15 | $1.15 | 6,931 |
| 2020-04-14 | $1.68 | $1.68 | $1.15 | $1.20 | $1.20 | 15,281 |
| 2020-04-13 | $1.10 | $1.68 | $1.10 | $1.15 | $1.15 | 3,976 |
| 2020-04-09 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 4,401 |
| 2020-04-07 | $1.00 | $1.20 | $1.00 | $1.01 | $1.01 | 19,400 |
| 2020-04-06 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 3,200 |
| 2020-04-03 | $0.99 | $1.05 | $0.99 | $0.99 | $0.99 | 6,476 |
| 2020-04-02 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 9,490 |
| 2020-04-01 | $0.99 | $1.05 | $0.95 | $1.00 | $1.00 | 4,408 |
| 2020-03-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 130 |
| 2020-03-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 40 |
| 2020-03-27 | $1.00 | $1.04 | $0.90 | $1.02 | $1.02 | 10,531 |
| 2020-03-26 | $1.03 | $1.22 | $0.97 | $1.03 | $1.03 | 5,004 |
| 2020-03-25 | $1.01 | $1.22 | $0.99 | $1.22 | $1.22 | 17,020 |
| 2020-03-24 | $1.25 | $1.25 | $0.90 | $0.90 | $0.90 | 11,892 |
| 2020-03-23 | $0.85 | $0.89 | $0.78 | $0.78 | $0.78 | 20,412 |
| 2020-03-20 | $0.94 | $0.94 | $0.85 | $0.85 | $0.85 | 6,973 |
| 2020-03-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 8 |
| 2020-03-18 | $0.75 | $0.82 | $0.75 | $0.77 | $0.77 | 21,930 |
| 2020-03-17 | $0.70 | $0.85 | $0.70 | $0.70 | $0.70 | 31,247 |
| 2020-03-16 | $0.79 | $0.85 | $0.65 | $0.72 | $0.72 | 19,707 |
| 2020-03-13 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 5,000 |
| 2020-03-12 | $0.80 | $0.90 | $0.79 | $0.84 | $0.84 | 63,882 |
| 2020-03-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 95,618 |
| 2020-03-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 6,064 |
| 2020-03-09 | $0.97 | $1.10 | $0.97 | $1.01 | $1.01 | 33,759 |
| 2020-03-06 | $1.30 | $1.30 | $1.11 | $1.15 | $1.15 | 18,603 |
| 2020-03-05 | $1.47 | $1.50 | $1.19 | $1.19 | $1.19 | 24,881 |
| 2020-03-04 | $1.30 | $1.49 | $1.20 | $1.44 | $1.44 | 2,801 |
| 2020-03-03 | $1.22 | $1.64 | $1.22 | $1.59 | $1.59 | 72,714 |
| 2020-03-02 | $1.08 | $1.70 | $1.08 | $1.69 | $1.69 | 17,707 |
| 2020-02-28 | $0.95 | $1.09 | $0.95 | $1.09 | $1.09 | 27,340 |
| 2020-02-27 | $1.08 | $1.50 | $1.05 | $1.05 | $1.05 | 19,237 |
| 2020-02-26 | $1.22 | $1.22 | $1.10 | $1.10 | $1.10 | 10,601 |
| 2020-02-25 | $1.29 | $1.30 | $1.00 | $1.24 | $1.24 | 43,828 |
| 2020-02-24 | $1.73 | $1.75 | $1.20 | $1.29 | $1.29 | 84,405 |
| 2020-02-21 | $1.43 | $1.69 | $1.43 | $1.69 | $1.69 | 6,850 |
| 2020-02-20 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 43,598 |
| 2020-02-19 | $1.49 | $1.60 | $1.49 | $1.52 | $1.52 | 77,988 |
| 2020-02-18 | $1.30 | $1.50 | $1.30 | $1.37 | $1.37 | 25,562 |
| 2020-02-14 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 12,646 |
| 2020-02-13 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 2,215 |
| 2020-02-12 | $1.40 | $1.40 | $1.28 | $1.28 | $1.28 | 4,800 |
| 2020-02-11 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 4,920 |
| 2020-02-10 | $1.20 | $1.37 | $1.19 | $1.37 | $1.37 | 3,260 |
| 2020-02-06 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 5,640 |
| 2020-02-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 4,030 |
| 2020-02-04 | $1.10 | $1.18 | $1.00 | $1.18 | $1.18 | 18,674 |
| 2020-02-03 | $1.10 | $1.19 | $1.05 | $1.19 | $1.19 | 14,524 |
| 2020-01-31 | $1.01 | $1.20 | $1.00 | $1.20 | $1.20 | 4,900 |
| 2020-01-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,000 |
| 2020-01-29 | $1.10 | $1.45 | $0.79 | $1.40 | $1.40 | 11,738 |
| 2020-01-28 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 5,028 |
| 2020-01-27 | $0.95 | $1.24 | $0.81 | $1.00 | $1.00 | 27,355 |
| 2020-01-24 | $1.05 | $1.20 | $1.05 | $1.05 | $1.05 | 6,650 |
| 2020-01-23 | $1.20 | $1.20 | $1.05 | $1.05 | $1.05 | 2,118 |
| 2020-01-21 | $1.14 | $1.19 | $1.14 | $1.14 | $1.14 | 106,658 |
| 2020-01-17 | $1.34 | $1.34 | $1.14 | $1.14 | $1.14 | 10,795 |
| 2020-01-16 | $1.35 | $1.35 | $1.10 | $1.10 | $1.10 | 10,672 |
| 2020-01-15 | $1.11 | $1.40 | $1.03 | $1.40 | $1.40 | 9,650 |
| 2020-01-14 | $1.07 | $1.10 | $1.05 | $1.06 | $1.06 | 23,534 |
| 2020-01-13 | $1.03 | $1.07 | $1.00 | $1.07 | $1.07 | 8,584 |
| 2020-01-10 | $1.05 | $1.40 | $1.00 | $1.04 | $1.04 | 5,150 |
| 2020-01-09 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 13,000 |
| 2020-01-08 | $1.00 | $1.15 | $0.99 | $0.99 | $0.99 | 22,600 |
| 2020-01-07 | $1.56 | $1.60 | $0.98 | $1.00 | $1.00 | 22,639 |
| 2020-01-06 | $0.99 | $1.74 | $0.98 | $1.55 | $1.55 | 6,935 |
| 2020-01-03 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 15,000 |
| 2020-01-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10,000 |
| 2019-12-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 335 |
| 2019-12-30 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,500 |
| 2019-12-27 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 11,000 |
| 2019-12-26 | $1.70 | $1.74 | $0.97 | $0.97 | $0.97 | 10,188 |
| 2019-12-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 11,012 |
| 2019-12-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 50 |
| 2019-12-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 50 |
| 2019-12-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2019-12-12 | $0.70 | $0.95 | $0.70 | $0.86 | $0.86 | 26,250 |
| 2019-12-10 | $1.00 | $1.00 | $0.86 | $0.86 | $0.86 | 4,600 |
| 2019-12-09 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 14,416 |
| 2019-12-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 700 |
| 2019-12-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2019-12-03 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 762 |
| 2019-11-29 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 11,175 |
| 2019-11-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,500 |
| 2019-11-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 525 |
| 2019-11-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,063 |
| 2019-11-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,050 |
| 2019-11-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,200 |
| 2019-11-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,325 |
| 2019-11-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,050 |
| 2019-11-14 | $0.93 | $1.75 | $0.86 | $0.90 | $0.90 | 6,100 |
| 2019-11-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 55 |
| 2019-11-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2019-11-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2019-11-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2019-10-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2019-10-28 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 2,587 |
| 2019-10-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,000 |
| 2019-10-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,000 |
| 2019-10-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,325 |
| 2019-10-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 500 |
| 2019-10-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 6,000 |
| 2019-10-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 12,000 |
| 2019-10-03 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 24,000 |
| 2019-10-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2019-10-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2019-09-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 40 |
| 2019-09-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 12,000 |
| 2019-09-09 | $1.00 | $1.02 | $0.83 | $0.83 | $0.83 | 3,750 |
| 2019-09-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 150 |
| 2019-09-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2019-09-03 | $0.80 | $0.80 | $0.21 | $0.75 | $0.75 | 9,570 |
| 2019-08-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,000 |
| 2019-08-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 950 |
| 2019-08-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 9,500 |
| 2019-08-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 45,000 |
| 2019-08-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 36 |
| 2019-08-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 20,564 |
| 2019-08-20 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 48,200 |
| 2019-08-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 20,000 |
| 2019-08-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 54,500 |
| 2019-08-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10,800 |
| 2019-08-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,000 |
| 2019-08-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 12,807 |
| 2019-08-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,273 |
| 2019-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,320 |
| 2019-08-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 7,500 |
| 2019-07-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2019-07-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 30,179 |
| 2019-07-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,000 |
| 2019-07-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 90,000 |
| 2019-07-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,000 |
| 2019-07-22 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 126,000 |
| 2019-07-19 | $0.90 | $0.90 | $0.82 | $0.83 | $0.83 | 12,300 |
| 2019-07-18 | $1.00 | $1.00 | $0.78 | $0.78 | $0.78 | 6,200 |
| 2019-07-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 12,500 |
| 2019-07-11 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 14,436 |
| 2019-07-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 170 |
| 2019-07-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4,000 |
| 2019-07-08 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 261,148 |
| 2019-07-05 | $1.00 | $1.01 | $0.90 | $0.90 | $0.90 | 21,350 |
| 2019-07-03 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 3,723 |
| 2019-07-02 | $0.87 | $0.97 | $0.87 | $0.90 | $0.90 | 30,100 |
| 2019-07-01 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 8,125 |
| 2019-06-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2019-06-27 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 22,500 |
| 2019-06-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2019-06-24 | $0.73 | $0.75 | $0.69 | $0.70 | $0.70 | 53,000 |
| 2019-06-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,100 |
| 2019-06-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 49,000 |
| 2019-06-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 89,000 |
| 2019-06-17 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 3,960 |
| 2019-06-14 | $0.67 | $0.71 | $0.66 | $0.68 | $0.68 | 77,092 |
| 2019-06-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,333 |
| 2019-06-12 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 38,000 |
| 2019-06-11 | $0.76 | $0.76 | $0.66 | $0.66 | $0.66 | 144,300 |
| 2019-06-06 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 11,749 |
| 2019-06-05 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 62,450 |
| 2019-06-04 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 34,760 |
| 2019-06-03 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 28,606 |
| 2019-05-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 22,000 |
| 2019-05-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 4,000 |
| 2019-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 310 |
| 2019-05-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5,000 |
| 2019-05-20 | $1.05 | $1.05 | $0.97 | $0.97 | $0.97 | 5,200 |
| 2019-05-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 11,075 |
| 2019-05-15 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 13,630 |
| 2019-05-14 | $0.92 | $0.97 | $0.92 | $0.97 | $0.97 | 81,594 |
| 2019-05-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,500 |
| 2019-05-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 900 |
| 2019-04-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2019-04-26 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 5,427 |
| 2019-04-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,500 |
| 2019-04-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,100 |
| 2019-04-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 179 |
| 2019-04-17 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 20,489 |
| 2019-04-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,550 |
| 2019-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 16,570 |
| 2019-04-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2019-04-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,040 |
| 2019-04-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,428 |
| 2019-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2019-03-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2019-03-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 150 |
| 2019-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 14,000 |
| 2019-03-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,574 |
| 2019-03-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,143 |
| 2019-03-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 28,640 |
| 2019-03-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2019-03-11 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 9,596 |
| 2019-03-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6,032 |
| 2019-03-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,230 |
| 2019-03-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,439 |
| 2019-03-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2019-02-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 12,942 |
| 2019-02-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,600 |
| 2019-02-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,538 |
| 2019-02-07 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,000 |
| 2019-02-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 15,000 |
| 2019-01-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 16,260 |
| 2019-01-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 15,000 |
| 2019-01-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2019-01-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2019-01-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,000 |
| 2019-01-10 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 2,076 |
| 2019-01-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,760 |
| 2019-01-07 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 29,920 |
| 2018-12-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8,500 |
| 2018-12-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,905 |
| 2018-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-11-26 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2018-11-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 900 |
| 2018-11-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2018-11-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2018-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,600 |
| 2018-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 454 |
| 2018-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,350 |
| 2018-10-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2018-10-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,000 |
| 2018-10-09 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 42,850 |
| 2018-10-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 24,600 |
| 2018-10-03 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 21,500 |
| 2018-09-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2018-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 32,000 |
| 2018-09-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,900 |
| 2018-09-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2018-09-06 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,180 |
| 2018-08-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2018-08-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2018-08-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 31,777 |
| 2018-08-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2018-08-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,256 |
| 2018-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2018-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,000 |
| 2018-07-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2018-07-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 900 |
| 2018-07-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2018-07-11 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 35,100 |
| 2018-07-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50,000 |
| 2018-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25,000 |
| 2018-07-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12,500 |
| 2018-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2018-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2018-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2018-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2018-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 34,000 |
Nel ASA (NLLSF) News Headlines
Recent Nel ASA (NLLSF) News
Similar Companies to Nel ASA (NLLSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |