Noble Mineral Exploration Inc (NLPXF) Exchange: OTCQB
Data as of May 2, 2025
$0.03 ($0.00) 0.00%
Noble Mineral Exploration Inc - Daily Information
Click for more stock information on Noble Mineral Exploration Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Noble Mineral Exploration Inc (NLPXF)
Noble Mineral Exploration
Invest in Noble Mineral Exploration Inc (NLPXF)
Historical Stock Data for Noble Mineral Exploration Inc (NLPXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2025-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 720 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,800 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,800 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,600 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,605 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2025-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,500 |
| 2025-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,002 |
| 2025-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2025-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2025-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2025-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,198 |
| 2025-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2025-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,700 |
| 2025-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 307,063 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2025-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 120,000 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,993 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 278,500 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2025-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,300 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,170 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,001 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329,104 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2025-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 135,000 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,623 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,227 |
| 2024-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,885 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2024-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,500 |
| 2024-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,000 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,500 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,782 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,500 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 441 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,310 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,570 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 509 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,000 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,000 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,800 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,104 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 316 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-08-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,240 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,240 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2024-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,063,000 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,999 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-06-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,000 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2024-06-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,174 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,174 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186,513 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,460 |
| 2024-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2024-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2024-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,000 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,000 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2024-04-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,200 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,513 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,513 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 288 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,074 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,900 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,992 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,100 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,975 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,000 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2024-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 162,922 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,850 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,350 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,500 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 112,522 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 276,982 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 540 |
| 2024-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,650 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,700 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,276 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,300 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,700 |
| 2024-01-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 90,000 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,350 |
| 2024-01-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 100,692 |
| 2024-01-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 255,900 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,390 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 306,886 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,400 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,850 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 282,200 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,033 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 229,617 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 318,174 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,824 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,050 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2023-12-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 218,800 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,260 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,997 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,600 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,800 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 311,242 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,200 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,300 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,800 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,885 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 430 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,950 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 932 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,900 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 494,001 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,001 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,980 |
| 2023-09-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,500 |
| 2023-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,000 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,700 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,440 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,800 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,800 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,300 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,739 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,805 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,000 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,504 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,500 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,555 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,600 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 117,800 |
| 2023-02-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,500 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,000 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,957 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,209 |
| 2023-01-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,043 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,622 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-01-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 153,960 |
| 2023-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2022-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 142,260 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,760 |
| 2022-12-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 119,698 |
| 2022-12-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,130 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2022-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,350 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,069 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,813 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,333 |
| 2022-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,400 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,532 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 39,400 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,795 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,900 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,400 |
| 2022-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 194,568 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,254 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,746 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,400 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 158,600 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,580 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2022-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2022-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,915 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,884 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,600 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,000 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,085 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2022-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,000 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,488 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,188 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,000 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,992 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,430 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2022-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2022-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 257,150 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,179 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,500 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,800 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,200 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,500 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,000 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,250 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,000 |
| 2022-05-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 88,500 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,000 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,900 |
| 2022-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 228,150 |
| 2022-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 217,191 |
| 2022-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 134,880 |
| 2022-05-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 154,000 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,590 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,904 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2022-04-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 218,775 |
| 2022-04-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 466,861 |
| 2022-04-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 368,224 |
| 2022-04-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,460 |
| 2022-04-21 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 243,730 |
| 2022-04-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 330,050 |
| 2022-04-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 36,790 |
| 2022-04-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 81,900 |
| 2022-04-14 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 131,700 |
| 2022-04-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 18,948 |
| 2022-04-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,500 |
| 2022-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2022-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 142 |
| 2022-04-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 296,250 |
| 2022-04-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 174,035 |
| 2022-04-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 32,710 |
| 2022-04-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 468,640 |
| 2022-04-01 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 208,400 |
| 2022-03-31 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 851,562 |
| 2022-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,412 |
| 2022-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,500 |
| 2022-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,280 |
| 2022-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2022-03-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,533 |
| 2022-03-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 300 |
| 2022-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2022-03-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,000 |
| 2022-03-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,812 |
| 2022-03-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-03-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 23,700 |
| 2022-03-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,000 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,160 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,010 |
| 2022-03-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 95,408 |
| 2022-03-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 18,573 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,431 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,541 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,038 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,770 |
| 2022-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,100 |
| 2022-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,904 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 116 |
| 2022-02-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,658 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,211 |
| 2022-02-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 66,961 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,000 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,500 |
| 2022-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 64,000 |
| 2022-02-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,025 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2022-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 98,000 |
| 2022-01-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,000 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,100 |
| 2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 239,500 |
| 2022-01-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2022-01-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2022-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2022-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-01-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 47,000 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,400 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2021-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,500 |
| 2021-12-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,700 |
| 2021-12-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2021-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,635 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 76,431 |
| 2021-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,100 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-12-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 50,500 |
| 2021-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,000 |
| 2021-12-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,022 |
| 2021-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,630 |
| 2021-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-11-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,025 |
| 2021-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 116,000 |
| 2021-11-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,200 |
| 2021-11-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,800 |
| 2021-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,470 |
| 2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 670 |
| 2021-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,000 |
| 2021-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2021-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2021-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,900 |
| 2021-11-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 156,070 |
| 2021-11-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,166 |
| 2021-11-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 53,000 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,150 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 93,150 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,022 |
| 2021-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110,100 |
| 2021-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2021-10-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 126,200 |
| 2021-10-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 144,700 |
| 2021-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,000 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,500 |
| 2021-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,706 |
| 2021-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2021-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,794 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2021-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,600 |
| 2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,925 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,004 |
| 2021-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2021-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2021-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,430 |
| 2021-09-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,575 |
| 2021-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,500 |
| 2021-09-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2021-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2021-09-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 33,650 |
| 2021-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,055 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,200 |
| 2021-08-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,915 |
| 2021-08-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,004 |
| 2021-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,206 |
| 2021-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,010 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,500 |
| 2021-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,390 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,750 |
| 2021-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,275 |
| 2021-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 90,200 |
| 2021-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2021-08-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,000 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,501 |
| 2021-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 440 |
| 2021-08-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,490 |
| 2021-08-02 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 6,200 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-07-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,250 |
| 2021-07-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,240 |
| 2021-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,673 |
| 2021-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2021-07-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2021-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2021-07-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,900 |
| 2021-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,310 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,100 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 106,381 |
| 2021-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2021-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2021-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,333 |
| 2021-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,020 |
| 2021-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-06-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 47,925 |
| 2021-06-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,134 |
| 2021-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-06-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,000 |
| 2021-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 205 |
| 2021-06-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,453 |
| 2021-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,085 |
| 2021-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 827 |
| 2021-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 160,000 |
| 2021-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2021-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,195 |
| 2021-05-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,800 |
| 2021-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,000 |
| 2021-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,580 |
| 2021-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2021-05-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,400 |
| 2021-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2021-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,070 |
| 2021-05-14 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 30,700 |
| 2021-05-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,554 |
| 2021-05-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,976 |
| 2021-05-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,150 |
| 2021-05-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 47,578 |
| 2021-05-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,000 |
| 2021-05-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,870 |
| 2021-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 880 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 69,000 |
| 2021-04-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,600 |
| 2021-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,720 |
| 2021-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,970 |
| 2021-04-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,200 |
| 2021-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 247,850 |
| 2021-04-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,553 |
| 2021-04-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 121,031 |
| 2021-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,722 |
| 2021-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2021-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,648 |
| 2021-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,010 |
| 2021-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 384 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-04-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 246,222 |
| 2021-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2021-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,585 |
| 2021-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2021-04-06 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 14,636 |
| 2021-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,100 |
| 2021-04-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,350 |
| 2021-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-03-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,400 |
| 2021-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,400 |
| 2021-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,434 |
| 2021-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 73,590 |
| 2021-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 92,600 |
| 2021-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 112,700 |
| 2021-03-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 243,000 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2021-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,312 |
| 2021-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,401 |
| 2021-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,090 |
| 2021-03-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,500 |
| 2021-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2021-03-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,577 |
| 2021-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,700 |
| 2021-03-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 19,600 |
| 2021-03-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 95,107 |
| 2021-03-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,008 |
| 2021-03-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,400 |
| 2021-03-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 126,500 |
| 2021-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 79,500 |
| 2021-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,010 |
| 2021-02-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,000 |
| 2021-02-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,518 |
| 2021-02-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 165,456 |
| 2021-02-23 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 311,553 |
| 2021-02-22 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 230,523 |
| 2021-02-19 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 201,750 |
| 2021-02-18 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 705,152 |
| 2021-02-17 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 705,152 |
| 2021-02-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 180,988 |
| 2021-02-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 54,871 |
| 2021-02-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,350 |
| 2021-02-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 608,483 |
| 2021-02-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 608,483 |
| 2021-02-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,021 |
| 2021-02-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 493,296 |
| 2021-02-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,150 |
| 2021-02-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 54,616 |
| 2021-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,200 |
| 2021-02-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,100 |
| 2021-01-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 13,200 |
| 2021-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,450 |
| 2021-01-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 112,600 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,333 |
| 2021-01-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 135,422 |
| 2021-01-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 5,400 |
| 2021-01-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 126,392 |
| 2021-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,673 |
| 2021-01-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,150 |
| 2021-01-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,805 |
| 2021-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,134 |
| 2021-01-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,041 |
| 2021-01-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 3,084 |
| 2021-01-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 108,942 |
| 2021-01-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,607 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,200 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2020-12-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,833 |
| 2020-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,000 |
| 2020-12-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 7,845 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,845 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,166 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 92,769 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2020-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,554 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,150 |
| 2020-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,120 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-11-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,450 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,500 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,580 |
| 2020-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,571 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,301 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,535 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-11-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,420 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,480 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,165 |
| 2020-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-10-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,210 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2020-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,428 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2020-10-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,520 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,719 |
| 2020-10-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,680 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,074 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 315 |
| 2020-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,125 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,775 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,600 |
| 2020-09-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 34,700 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2020-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,739 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,150 |
| 2020-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,675 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,050 |
| 2020-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,275 |
| 2020-09-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,625 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,200 |
| 2020-09-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,080 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,000 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,115 |
| 2020-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 165 |
| 2020-09-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 6,610 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,501 |
| 2020-08-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,615 |
| 2020-08-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,600 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2020-08-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,600 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,310 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,810 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,811 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 353,190 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,030 |
| 2020-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 800 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,299 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,309 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,240 |
| 2020-08-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,200 |
| 2020-08-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,250 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-07-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,600 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,625 |
| 2020-07-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 433,539 |
| 2020-07-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 117,700 |
| 2020-07-24 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 58,400 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,000 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,061 |
| 2020-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,500 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2020-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,300 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2020-07-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 307,000 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,561 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256,500 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,850 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,517 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,500 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-05-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 151,000 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,150 |
| 2020-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 85,750 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 905,000 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,840 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265,000 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 422 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,589 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2020-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,000 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,150 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 88,100 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,594 |
| 2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,150 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,100 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,716 |
| 2020-02-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,100 |
| 2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2020-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,450 |
| 2020-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 691 |
| 2020-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2020-01-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,100 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-01-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2020-01-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,666 |
| 2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,959 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2019-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2019-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-12-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,909 |
| 2019-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,907 |
| 2019-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,000 |
| 2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,115 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2019-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,100 |
| 2019-11-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2019-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-11-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,000 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-11-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,000 |
| 2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-10-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
| 2019-10-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,800 |
| 2019-10-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,700 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2019-09-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,400 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,500 |
| 2019-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,500 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,685 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,000 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 520 |
| 2019-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,400 |
| 2019-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2019-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2019-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 118,300 |
| 2019-02-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,000 |
| 2019-02-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,000 |
| 2019-02-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2019-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 909 |
| 2019-02-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,400 |
| 2019-02-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,000 |
| 2019-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2019-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-02-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,000 |
| 2019-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,750 |
| 2019-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2019-01-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,550 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2018-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,857 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,750 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,000 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-06-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,000 |
| 2018-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2018-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2018-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-04-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,060 |
| 2018-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,166 |
| 2018-04-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 2,200 |
| 2018-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,100 |
| 2018-04-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,166 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2018-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2018-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2018-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,000 |
| 2018-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2018-03-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,800 |
| 2018-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-03-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,000 |
| 2018-03-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2018-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,300 |
| 2018-03-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2018-03-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,500 |
| 2018-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2018-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120,000 |
| 2018-02-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,000 |
| 2018-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,640 |
| 2018-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2018-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2018-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2018-01-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,000 |
| 2018-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,000 |
| 2018-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2018-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2018-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2018-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2018-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,973 |
| 2017-12-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2017-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2017-12-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,300 |
| 2017-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2017-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2017-12-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,749 |
| 2017-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2017-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-12-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,580 |
| 2017-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2017-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2017-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2017-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,872 |
| 2017-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,019 |
| 2017-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2017-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2017-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,000 |
| 2017-10-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 108,500 |
| 2017-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2017-10-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 86,000 |
| 2017-10-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 69,000 |
| 2017-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2017-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,500 |
| 2017-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2017-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2017-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,000 |
| 2017-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-10-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,250 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,340 |
| 2017-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,260 |
| 2017-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-09-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2017-09-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,600 |
| 2017-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,100 |
| 2017-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,000 |
| 2017-09-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,700 |
| 2017-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,700 |
| 2017-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2017-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 87,520 |
| 2017-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2017-08-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,333 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,740 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,450 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,100 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,790 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,830 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,825 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2017-04-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,000 |
| 2017-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 206,500 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128,236 |
| 2017-04-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 737,563 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,000 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 218,611 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
Noble Mineral Exploration Inc (NLPXF) News Headlines
Recent Noble Mineral Exploration Inc (NLPXF) News
Similar Companies to Noble Mineral Exploration Inc (NLPXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |