New Leaf Ventures Inc (NLVVF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
New Leaf Ventures Inc - Daily Information
Click for more stock information on New Leaf Ventures Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About New Leaf Ventures Inc (NLVVF)
(CSE: NLV) New Leaf Ventures Inc. is developing a cannabis sector-based scalable securities concept of focused financing and applied management to achieve earnings growth through targeted investment. The Company’s flagship enterprise is New Leaf USA and its subsidiaries, which provide licenses, real property, intellectual property and equipment for lease, certain administrative services and other ancillary services to a Washington-based Tier 3 Producer/Processor focused on cultivating, growing, processing, packaging, and distributing cannabis and cannabis related products. Find out more at: https://newleafventuresinc.com/. For consumer interest visit: https://www.damawashington.com/ and https://damalife.com/.
Invest in New Leaf Ventures Inc (NLVVF)
Historical Stock Data for New Leaf Ventures Inc (NLVVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,290 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,429 |
| 2025-02-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 71,564 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,816 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,686 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,591 |
| 2025-02-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 390 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,062 |
| 2025-01-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,957 |
| 2025-01-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,902 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,571 |
| 2025-01-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,847 |
| 2025-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,818 |
| 2025-01-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,750 |
| 2025-01-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 50,903 |
| 2025-01-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,819 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,652 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2025-01-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,020 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2025-01-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,690 |
| 2025-01-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 156,965 |
| 2025-01-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,723 |
| 2025-01-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 117,563 |
| 2025-01-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,650 |
| 2025-01-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 55,015 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,210 |
| 2024-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 73,844 |
| 2024-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 41,730 |
| 2024-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,814 |
| 2024-12-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,604 |
| 2024-12-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,839 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,068 |
| 2024-12-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,008 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,580 |
| 2024-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,046 |
| 2024-12-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 41,145 |
| 2024-12-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 388,512 |
| 2024-12-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 33,015 |
| 2024-12-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 18,780 |
| 2024-12-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,426 |
| 2024-12-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,584 |
| 2024-12-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,152 |
| 2024-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 39,611 |
| 2024-12-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,954 |
| 2024-12-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,622 |
| 2024-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,773 |
| 2024-12-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 52,595 |
| 2024-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,395 |
| 2024-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 49,972 |
| 2024-11-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,504 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,910 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,490 |
| 2024-11-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,041 |
| 2024-11-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 423,395 |
| 2024-11-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,324 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,400 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,840 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,071 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,822 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,202 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,096 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,191 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,438 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,642 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,650 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,583 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,447 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,309 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,790 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,300 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,627 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,942 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,868 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,530 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,120 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,778 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,530 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,428 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,298 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,492 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,662 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,020 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,656 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,282 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,745 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,620 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,431 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,360 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,539 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,334 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 867 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,972 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 895 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,192 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,947 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,072 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,564 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,760 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,836 |
| 2024-08-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,334 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,085 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,605 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,126 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,070 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,020 |
| 2024-08-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,650 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-08-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,133 |
| 2024-07-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,134 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 611 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 197,270 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,479 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,597 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,461 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,879 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 562 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,950 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,240 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,760 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,853 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,604 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,724 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,545 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,166 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,717 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,240 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,861 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,302 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 893 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,830 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,004 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,244 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,054 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,950 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,741 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,040 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,926 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,275 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,840 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,114 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,408 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,572 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,089 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,230 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,501 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,348 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,220 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,933 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,758 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,630 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,521 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,075 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,200 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 815 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,040 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,607 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,330 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,402 |
| 2024-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,081 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,160 |
| 2024-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 776 |
| 2024-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,531 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,225 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,225 |
| 2024-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,063 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,725 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,016 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,016 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,012 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,804 |
| 2024-03-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,719,484 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,662 |
| 2024-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,300 |
| 2024-03-20 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 144,452 |
| 2024-03-19 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 46,044 |
| 2024-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,554 |
| 2024-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,628 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,623 |
| 2024-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,623 |
| 2024-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,362 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,620 |
| 2024-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,377 |
| 2024-03-07 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 555,462 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,650 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,941 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,588 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,791 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,502 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,697 |
| 2024-02-27 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 560,731 |
| 2024-02-26 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 36,376 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,195 |
| 2024-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,822 |
| 2024-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,530 |
| 2024-02-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 614,484 |
| 2024-02-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 46,788 |
| 2024-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 385,695 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202,309 |
| 2024-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 281,246 |
| 2024-02-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 16,187 |
| 2024-02-09 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 47,576 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,080 |
| 2024-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,132 |
| 2024-02-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,865 |
| 2024-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 95,000 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,784 |
| 2024-02-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,857 |
| 2024-01-31 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 12,219 |
| 2024-01-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,168 |
| 2024-01-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,420 |
| 2024-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,665 |
| 2024-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,961 |
| 2024-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,085 |
| 2024-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,793 |
| 2024-01-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,284 |
| 2024-01-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 49,284 |
| 2024-01-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,976 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2024-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,320 |
| 2024-01-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 70,233 |
| 2024-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 815 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320 |
| 2024-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,444 |
| 2024-01-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,130 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,190 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,710 |
| 2024-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 624 |
| 2023-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,908 |
| 2023-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,952 |
| 2023-12-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 32,161 |
| 2023-12-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,367 |
| 2023-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,911 |
| 2023-12-21 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 6,755 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,644 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,984 |
| 2023-12-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 12,690 |
| 2023-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 590 |
| 2023-12-14 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 12,024 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,715 |
| 2023-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,270 |
| 2023-12-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,713 |
| 2023-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,587 |
| 2023-12-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,738 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,467 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,260 |
| 2023-12-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,672 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,540 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,321 |
| 2023-11-29 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 28,112 |
| 2023-11-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 21,135 |
| 2023-11-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,624 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,492 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 903 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,274 |
| 2023-11-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,125 |
| 2023-11-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,400 |
| 2023-11-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,809 |
| 2023-11-13 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 2,413 |
| 2023-11-10 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 3,775 |
| 2023-11-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,468 |
| 2023-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,759 |
| 2023-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,104 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,573 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,479 |
| 2023-11-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,630 |
| 2023-11-01 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 1,790 |
| 2023-10-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 700 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-10-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 520 |
| 2023-10-26 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 3,129 |
| 2023-10-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 10,693 |
| 2023-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,686 |
| 2023-10-23 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,196 |
| 2023-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,550 |
| 2023-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,635 |
| 2023-10-18 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 15,010 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 625 |
| 2023-10-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,811 |
| 2023-10-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,754 |
| 2023-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,921 |
| 2023-10-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 837 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 745 |
| 2023-10-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 3,140 |
| 2023-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 514 |
| 2023-10-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,800 |
| 2023-10-04 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 9,732 |
| 2023-10-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,344 |
| 2023-10-02 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 3,840 |
| 2023-09-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,674 |
| 2023-09-28 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 13,525 |
| 2023-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,728 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 339 |
| 2023-09-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,826 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 357 |
| 2023-09-19 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 3,457 |
| 2023-09-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 3,695 |
| 2023-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 887 |
| 2023-09-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,502 |
| 2023-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,996 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,229 |
| 2023-09-11 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 1,713 |
| 2023-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2023-09-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,490 |
| 2023-09-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,960 |
| 2023-09-05 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 46,758 |
| 2023-09-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 27,270 |
| 2023-08-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,309 |
| 2023-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,108 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 539 |
| 2023-08-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,601 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94 |
| 2023-08-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,707 |
| 2023-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,000 |
| 2023-08-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,037 |
| 2023-08-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 3,300 |
| 2023-08-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,406 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,090 |
| 2023-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 840 |
| 2023-08-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 12,440 |
| 2023-08-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 5,093 |
| 2023-08-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,313 |
| 2023-08-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,099 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2023-08-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,585 |
| 2023-08-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,960 |
| 2023-08-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 849 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,430 |
| 2023-08-02 | $0.04 | $0.15 | $0.04 | $0.11 | $0.11 | 67,820 |
| 2023-08-01 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 53,781 |
| 2023-07-31 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 12,005 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 542 |
| 2023-07-27 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 28,451 |
| 2023-07-26 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 4,095 |
| 2023-07-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,032 |
| 2023-07-24 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 13,574 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,207 |
| 2023-07-19 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 4,770 |
| 2023-07-18 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 4,323 |
| 2023-07-17 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 3,450 |
| 2023-07-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 5,209 |
| 2023-07-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,386 |
| 2023-07-12 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 24,515 |
| 2023-07-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,388 |
| 2023-07-10 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 2,890 |
| 2023-07-07 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 8,077 |
| 2023-07-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,590 |
| 2023-07-05 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 14,543 |
| 2023-07-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,072 |
| 2023-06-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 23,270 |
| 2023-06-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 6,475 |
| 2023-06-28 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,241 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 662 |
| 2023-06-26 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 41,794 |
| 2023-06-23 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 4,337 |
| 2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,165 |
| 2023-06-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 18,390 |
| 2023-06-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,042 |
| 2023-06-16 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 44,961 |
| 2023-06-15 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 14,451 |
| 2023-06-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 19,744 |
| 2023-06-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 10,415 |
| 2023-06-12 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 19,946 |
| 2023-06-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 81,048 |
| 2023-06-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,365 |
| 2023-06-07 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 11,522 |
| 2023-06-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,228 |
| 2023-06-05 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 1,851 |
| 2023-06-02 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 24,201 |
| 2023-06-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 49,948 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,452 |
| 2023-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,375 |
| 2023-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,480 |
| 2023-05-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,757 |
| 2023-05-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,021 |
| 2023-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,851 |
| 2023-05-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,202 |
| 2023-05-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,542 |
| 2023-05-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,335 |
| 2023-05-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 450 |
| 2023-05-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,958 |
| 2023-05-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,820 |
| 2023-05-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,777 |
| 2023-05-11 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 3,414 |
| 2023-05-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,233 |
| 2023-05-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,724 |
| 2023-05-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,618 |
| 2023-05-05 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 4,401 |
| 2023-05-04 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 9,483 |
| 2023-05-03 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 7,749 |
| 2023-05-02 | $0.09 | $0.16 | $0.09 | $0.14 | $0.14 | 2,490 |
| 2023-05-01 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 4,643 |
| 2023-04-28 | $0.11 | $0.14 | $0.09 | $0.14 | $0.14 | 1,221 |
| 2023-04-27 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 7,024 |
| 2023-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 730 |
| 2023-04-25 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 4,895 |
| 2023-04-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,312 |
| 2023-04-21 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 2,630 |
| 2023-04-20 | $0.14 | $0.15 | $0.09 | $0.12 | $0.12 | 8,394 |
| 2023-04-19 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 18,140 |
| 2023-04-18 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 9,997 |
| 2023-04-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 981 |
| 2023-04-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,816 |
| 2023-04-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 12,132 |
| 2023-04-12 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 8,370 |
| 2023-04-11 | $0.14 | $0.19 | $0.14 | $0.14 | $0.14 | 4,448 |
| 2023-04-10 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 21,930 |
| 2023-04-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,585 |
| 2023-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 106 |
| 2023-04-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,764 |
| 2023-04-03 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 12,221 |
| 2023-03-31 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 21,226 |
| 2023-03-30 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 8,719 |
| 2023-03-29 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 4,284 |
| 2023-03-28 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 6,871 |
| 2023-03-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 14,762 |
| 2023-03-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,055 |
| 2023-03-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 39,500 |
| 2023-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,105 |
| 2023-03-21 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 58,197 |
| 2023-03-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,620 |
| 2023-03-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,371 |
| 2023-03-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,566 |
| 2023-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,447 |
| 2023-03-14 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 6,130 |
| 2023-03-13 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 10,622 |
| 2023-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 143 |
| 2023-03-09 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 11,756 |
| 2023-03-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 26,677 |
| 2023-03-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,580 |
| 2023-03-06 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 66,197 |
| 2023-03-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,574 |
| 2023-03-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,095 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 542 |
| 2023-02-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,704 |
| 2023-02-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 809 |
| 2023-02-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 18,775 |
| 2023-02-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,246 |
| 2023-02-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 3,002 |
| 2023-02-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,392 |
| 2023-02-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,094 |
| 2023-02-16 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 19,648 |
| 2023-02-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,292 |
| 2023-02-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,553 |
| 2023-02-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,234 |
| 2023-02-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,260 |
| 2023-02-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,965 |
| 2023-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,510 |
| 2023-02-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,500 |
| 2023-02-06 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 22,382 |
| 2023-02-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 39,107 |
| 2023-02-02 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 25,808 |
| 2023-02-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,983 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,214 |
| 2023-01-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,387 |
| 2023-01-27 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 16,250 |
| 2023-01-26 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 3,578 |
| 2023-01-25 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 3,124 |
| 2023-01-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,406 |
| 2023-01-23 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 20,106 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,021 |
| 2023-01-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,026 |
| 2023-01-18 | $0.06 | $0.11 | $0.06 | $0.09 | $0.09 | 7,646 |
| 2023-01-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,975 |
| 2023-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 870 |
| 2023-01-12 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 9,749 |
| 2023-01-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,398 |
| 2023-01-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 55,264 |
| 2023-01-09 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 7,540 |
| 2023-01-06 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 9,535 |
| 2023-01-05 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 3,342 |
| 2023-01-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,085 |
| 2023-01-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,438 |
| 2022-12-30 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 129,122 |
| 2022-12-29 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 27,514 |
| 2022-12-28 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 55,251 |
| 2022-12-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,083 |
| 2022-12-23 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 31,164 |
| 2022-12-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 20,486 |
| 2022-12-21 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 9,718 |
| 2022-12-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 20,060 |
| 2022-12-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,424 |
| 2022-12-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,202 |
| 2022-12-15 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 27,435 |
| 2022-12-14 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 18,295 |
| 2022-12-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 5,039 |
| 2022-12-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 19,582 |
| 2022-12-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,730 |
| 2022-12-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,688 |
| 2022-12-07 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 7,764 |
| 2022-12-06 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 56,058 |
| 2022-12-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 4,218 |
| 2022-12-02 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 31,996 |
| 2022-12-01 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 22,802 |
| 2022-11-30 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 4,352 |
| 2022-11-29 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 3,144 |
| 2022-11-28 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 21,075 |
| 2022-11-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,444 |
| 2022-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,071 |
| 2022-11-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 387 |
| 2022-11-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,178 |
| 2022-11-18 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 11,631 |
| 2022-11-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 811 |
| 2022-11-16 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 26,281 |
| 2022-11-15 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 14,127 |
| 2022-11-14 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 13,704 |
| 2022-11-11 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 2,910 |
| 2022-11-10 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,244 |
| 2022-11-09 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 2,391 |
| 2022-11-08 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 5,881 |
| 2022-11-07 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 3,941 |
| 2022-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-11-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,240 |
| 2022-11-02 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 8,460 |
| 2022-11-01 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 2,768 |
| 2022-10-31 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 5,364 |
| 2022-10-28 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 4,892 |
| 2022-10-27 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 1,615 |
| 2022-10-26 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 7,945 |
| 2022-10-25 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 7,263 |
| 2022-10-24 | $0.11 | $0.15 | $0.09 | $0.15 | $0.15 | 8,406 |
| 2022-10-21 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 4,696 |
| 2022-10-20 | $0.20 | $0.20 | $0.08 | $0.11 | $0.11 | 2,583 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2022-10-18 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 2,860 |
| 2022-10-17 | $0.08 | $0.15 | $0.08 | $0.12 | $0.12 | 8,717 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2022-10-13 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 5,156 |
| 2022-10-12 | $0.10 | $0.19 | $0.10 | $0.15 | $0.15 | 4,895 |
| 2022-10-11 | $0.19 | $0.19 | $0.11 | $0.15 | $0.15 | 3,362 |
| 2022-10-10 | $0.12 | $0.20 | $0.11 | $0.20 | $0.20 | 31,823 |
| 2022-10-07 | $0.22 | $0.22 | $0.04 | $0.18 | $0.18 | 10,640 |
| 2022-10-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 17,902 |
| 2022-10-05 | $0.15 | $0.22 | $0.15 | $0.18 | $0.18 | 1,040 |
| 2022-10-04 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 18,901 |
| 2022-10-03 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 13,563 |
| 2022-09-30 | $0.17 | $0.20 | $0.15 | $0.18 | $0.18 | 2,503 |
| 2022-09-29 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 5,615 |
| 2022-09-28 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 3,310 |
| 2022-09-27 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 7,768 |
| 2022-09-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 17,232 |
| 2022-09-23 | $0.10 | $0.20 | $0.10 | $0.12 | $0.12 | 19,765 |
| 2022-09-22 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 16,190 |
| 2022-09-21 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 11,864 |
| 2022-09-20 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 28,362 |
| 2022-09-19 | $0.21 | $0.22 | $0.17 | $0.17 | $0.17 | 28,806 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 861 |
| 2022-09-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,250 |
| 2022-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,250 |
| 2022-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,426 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 193,459 |
| 2022-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,826 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,550 |
| 2022-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,533 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,950 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,350 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,652 |
| 2022-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,659 |
| 2022-08-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,040 |
| 2022-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,200 |
| 2022-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,334 |
| 2022-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,548 |
| 2022-08-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,456 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,730 |
| 2022-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,230 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,412 |
| 2022-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 90,089 |
| 2022-08-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,517 |
| 2022-08-12 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 41,566 |
| 2022-08-11 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 53,618 |
| 2022-08-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 35,475 |
| 2022-08-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 31,800 |
| 2022-08-08 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 14,924 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,370 |
| 2022-08-03 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 54,717 |
| 2022-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,104 |
| 2022-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,755 |
| 2022-07-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 22,410 |
| 2022-07-28 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 47,889 |
| 2022-07-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 33,218 |
| 2022-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,837 |
| 2022-07-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 30,870 |
| 2022-07-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 19,532 |
| 2022-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,130 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,172 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,095 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,300 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2022-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,915 |
| 2022-07-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,250 |
| 2022-07-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 10,606 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,691 |
| 2022-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,078 |
| 2022-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,893 |
| 2022-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,979 |
| 2022-06-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,633 |
| 2022-06-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 107,900 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,450 |
| 2022-06-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 34,181 |
| 2022-06-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 39,147 |
| 2022-06-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,860 |
| 2022-06-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 51,822 |
| 2022-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,550 |
| 2022-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,685 |
| 2022-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,511 |
| 2022-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 144,692 |
| 2022-06-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 66,058 |
| 2022-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,696 |
| 2022-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,388 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,098 |
| 2022-06-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,308 |
| 2022-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,484 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,940 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,500 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,605 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,791 |
| 2022-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,762 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,340 |
| 2022-05-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 107,255 |
| 2022-05-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,575 |
| 2022-05-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 146,542 |
| 2022-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,349 |
| 2022-05-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,912 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,850 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,220 |
| 2022-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,842 |
| 2022-05-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 116,100 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155,784 |
| 2022-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 69,942 |
| 2022-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,426 |
| 2022-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 83,365 |
| 2022-05-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 152,837 |
| 2022-05-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,893 |
| 2022-05-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,860 |
| 2022-05-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,524 |
| 2022-05-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 15,318 |
| 2022-05-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,521 |
| 2022-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 119,640 |
| 2022-04-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 213,741 |
| 2022-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,483 |
| 2022-04-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 103,190 |
| 2022-04-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 103,190 |
| 2022-04-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 270,362 |
| 2022-04-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 42,509 |
| 2022-04-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 38,562 |
| 2022-04-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 63,084 |
| 2022-04-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 56,725 |
| 2022-04-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 76,108 |
| 2022-04-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 75,337 |
| 2022-04-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 51,550 |
| 2022-04-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 33,275 |
| 2022-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 134,334 |
| 2022-04-07 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 55,201 |
| 2022-04-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 152,968 |
| 2022-04-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 29,638 |
| 2022-04-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 219,299 |
| 2022-04-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 47,021 |
| 2022-03-31 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 67,670 |
| 2022-03-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 149,710 |
| 2022-03-29 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 83,335 |
| 2022-03-28 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 298,850 |
| 2022-03-25 | $0.05 | $0.17 | $0.05 | $0.09 | $0.09 | 743,213 |
| 2022-03-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 135,675 |
| 2022-03-23 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 37,073 |
| 2022-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 69,225 |
| 2022-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 127,647 |
| 2022-03-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,556 |
| 2022-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,556 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,149 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,783 |
| 2022-03-14 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 113,334 |
| 2022-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,156 |
| 2022-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,957 |
| 2022-03-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,639 |
| 2022-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,949 |
| 2022-03-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 143,462 |
| 2022-03-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 52,747 |
| 2022-03-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,965 |
| 2022-03-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,805 |
| 2022-03-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 89,559 |
| 2022-02-28 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 9,233 |
| 2022-02-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,742 |
| 2022-02-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,535 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,745 |
| 2022-02-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 347,149 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 285,890 |
| 2022-02-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 228,358 |
| 2022-02-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 29,015 |
| 2022-02-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 189,584 |
| 2022-02-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,907 |
| 2022-02-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,307 |
| 2022-02-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 84,426 |
| 2022-02-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 73,577 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,287 |
| 2022-02-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 288,735 |
| 2022-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 208,826 |
| 2022-02-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 67,752 |
| 2022-02-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 293,741 |
| 2022-02-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 248,366 |
| 2022-01-31 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 583,115 |
| 2022-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 114,087 |
| 2022-01-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 281,063 |
| 2022-01-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 238,234 |
| 2022-01-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 240,099 |
| 2022-01-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 205,349 |
| 2022-01-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 316,947 |
| 2022-01-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 152,975 |
| 2022-01-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,907 |
| 2022-01-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 62,907 |
| 2022-01-14 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 392,545 |
| 2022-01-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 323,835 |
| 2022-01-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 190,960 |
| 2022-01-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 287,576 |
| 2022-01-10 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 233,682 |
| 2022-01-07 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 255,323 |
| 2022-01-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 93,203 |
| 2022-01-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 61,602 |
| 2022-01-04 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 374,813 |
| 2022-01-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 290,547 |
| 2021-12-31 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 494,366 |
| 2021-12-30 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 649,166 |
| 2021-12-29 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 601,737 |
| 2021-12-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 194,603 |
| 2021-12-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 287,612 |
| 2021-12-23 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 308,348 |
| 2021-12-22 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 145,902 |
| 2021-12-21 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 416,054 |
| 2021-12-20 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 153,342 |
| 2021-12-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 60,533 |
| 2021-12-16 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 211,041 |
| 2021-12-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 134,433 |
| 2021-12-14 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 187,071 |
| 2021-12-13 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 123,409 |
| 2021-12-10 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 337,109 |
| 2021-12-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 465,809 |
| 2021-12-08 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 441,795 |
| 2021-12-07 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 636,502 |
| 2021-12-06 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 402,354 |
| 2021-12-03 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 461,861 |
| 2021-12-02 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 565,878 |
| 2021-12-01 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 359,314 |
| 2021-11-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 454,568 |
| 2021-11-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 328,821 |
| 2021-11-26 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 220,567 |
| 2021-11-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 384,821 |
| 2021-11-23 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 204,253 |
| 2021-11-22 | $0.17 | $0.21 | $0.16 | $0.17 | $0.17 | 357,361 |
| 2021-11-19 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 335,849 |
| 2021-11-18 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 438,868 |
| 2021-11-17 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 429,667 |
| 2021-11-16 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 307,850 |
| 2021-11-15 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 302,926 |
| 2021-11-12 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 550,192 |
| 2021-11-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 340,200 |
| 2021-11-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 522,284 |
| 2021-11-09 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 374,637 |
| 2021-11-08 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 537,112 |
| 2021-11-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 273,179 |
| 2021-11-04 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 562,220 |
| 2021-11-03 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 916,566 |
| 2021-11-02 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 380,584 |
| 2021-11-01 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 380,584 |
| 2021-10-29 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 376,041 |
| 2021-10-28 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 365,951 |
| 2021-10-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 283,722 |
| 2021-10-26 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 725,448 |
| 2021-10-25 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 725,779 |
| 2021-10-22 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 152,454 |
| 2021-10-21 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 445,997 |
| 2021-10-20 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 364,960 |
| 2021-10-19 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 308,263 |
| 2021-10-18 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 321,950 |
| 2021-10-15 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 189,637 |
| 2021-10-14 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 150,135 |
| 2021-10-13 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 130,666 |
| 2021-10-12 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 447,922 |
| 2021-10-11 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 176,549 |
| 2021-10-08 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 149,046 |
| 2021-10-07 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 297,186 |
| 2021-10-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 522,480 |
| 2021-10-05 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 421,304 |
| 2021-10-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 147,516 |
| 2021-10-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 364,892 |
| 2021-09-30 | $0.28 | $0.29 | $0.19 | $0.20 | $0.20 | 610,317 |
| 2021-09-29 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 277,563 |
| 2021-09-28 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 516,043 |
| 2021-09-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 74,585 |
| 2021-09-24 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 42,379 |
| 2021-09-23 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 106,423 |
| 2021-09-22 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 71,110 |
| 2021-09-21 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 154,414 |
| 2021-09-20 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 290,071 |
| 2021-09-17 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 74,490 |
| 2021-09-16 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 198,524 |
| 2021-09-15 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 82,499 |
| 2021-09-14 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 213,490 |
| 2021-09-13 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 317,425 |
| 2021-09-10 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 125,745 |
| 2021-09-09 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 86,659 |
| 2021-09-08 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 293,984 |
| 2021-09-07 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 213,130 |
| 2021-09-03 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 255,480 |
| 2021-09-02 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 564,028 |
| 2021-09-01 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 259,225 |
| 2021-08-31 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 270,134 |
| 2021-08-30 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 392,795 |
| 2021-08-27 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 98,458 |
| 2021-08-26 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 123,534 |
| 2021-08-25 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 106,575 |
| 2021-08-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 177,543 |
| 2021-08-23 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 348,180 |
| 2021-08-20 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 110,937 |
| 2021-08-19 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 185,979 |
| 2021-08-18 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 368,865 |
| 2021-08-17 | $0.36 | $0.36 | $0.29 | $0.33 | $0.33 | 255,218 |
| 2021-08-16 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 146,276 |
| 2021-08-13 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 246,518 |
| 2021-08-12 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 124,083 |
| 2021-08-11 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 141,758 |
| 2021-08-10 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 183,441 |
| 2021-08-09 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 243,009 |
| 2021-08-06 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 158,236 |
| 2021-08-05 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 241,539 |
| 2021-08-04 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 240,202 |
| 2021-08-03 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 177,021 |
| 2021-08-02 | $0.28 | $0.37 | $0.28 | $0.36 | $0.36 | 122,667 |
| 2021-07-30 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 104,155 |
| 2021-07-29 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 192,540 |
| 2021-07-28 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 222,458 |
| 2021-07-27 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 348,010 |
| 2021-07-26 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 219,774 |
| 2021-07-23 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 230,133 |
| 2021-07-22 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 258,460 |
| 2021-07-21 | $0.41 | $0.41 | $0.35 | $0.37 | $0.37 | 320,478 |
| 2021-07-20 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 265,933 |
| 2021-07-19 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 270,433 |
| 2021-07-16 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 379,263 |
| 2021-07-15 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 386,503 |
| 2021-07-14 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 463,013 |
| 2021-07-13 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 146,978 |
| 2021-07-12 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 162,297 |
| 2021-07-09 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 188,141 |
| 2021-07-08 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 273,819 |
| 2021-07-07 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 403,066 |
| 2021-07-06 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 507,843 |
| 2021-07-02 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 352,394 |
| 2021-07-01 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 606,704 |
| 2021-06-30 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 188,424 |
| 2021-06-29 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 238,806 |
| 2021-06-28 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 393,582 |
| 2021-06-25 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 322,457 |
| 2021-06-24 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 259,937 |
| 2021-06-23 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 151,276 |
| 2021-06-22 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 123,787 |
| 2021-06-21 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 129,091 |
| 2021-06-18 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 205,435 |
| 2021-06-17 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 269,620 |
| 2021-06-16 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 274,008 |
| 2021-06-15 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 152,725 |
| 2021-06-14 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 94,743 |
| 2021-06-11 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 244,544 |
| 2021-06-10 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 336,505 |
| 2021-06-09 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 404,523 |
| 2021-06-08 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 257,113 |
| 2021-06-07 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 362,239 |
| 2021-06-04 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 286,693 |
| 2021-06-03 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 281,315 |
| 2021-06-02 | $0.36 | $0.42 | $0.35 | $0.38 | $0.38 | 395,047 |
| 2021-06-01 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 316,256 |
| 2021-05-28 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 188,317 |
| 2021-05-27 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 468,880 |
| 2021-05-26 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 414,000 |
| 2021-05-25 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 128,807 |
| 2021-05-24 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 189,654 |
| 2021-05-21 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 80,874 |
| 2021-05-20 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 219,648 |
| 2021-05-19 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 256,642 |
| 2021-05-18 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 196,890 |
| 2021-05-17 | $0.38 | $0.41 | $0.36 | $0.37 | $0.37 | 261,275 |
| 2021-05-14 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 210,050 |
| 2021-05-13 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 258,861 |
| 2021-05-12 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 256,835 |
| 2021-05-11 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 219,830 |
| 2021-05-10 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 235,055 |
| 2021-05-07 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 149,226 |
| 2021-05-06 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 140,494 |
| 2021-05-05 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 252,422 |
| 2021-05-04 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 248,556 |
| 2021-05-03 | $0.37 | $0.41 | $0.35 | $0.41 | $0.41 | 360,759 |
| 2021-04-30 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 130,273 |
| 2021-04-29 | $0.41 | $0.42 | $0.37 | $0.39 | $0.39 | 217,767 |
| 2021-04-28 | $0.41 | $0.41 | $0.36 | $0.41 | $0.41 | 440,023 |
| 2021-04-27 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 362,353 |
| 2021-04-26 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 150,926 |
| 2021-04-23 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 166,151 |
| 2021-04-22 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 187,963 |
| 2021-04-21 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 184,344 |
| 2021-04-20 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 265,375 |
| 2021-04-19 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 189,158 |
| 2021-04-16 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 133,804 |
| 2021-04-15 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 231,226 |
| 2021-04-14 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 175,054 |
| 2021-04-13 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 209,029 |
| 2021-04-12 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 147,987 |
| 2021-04-09 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 223,218 |
| 2021-04-08 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 392,585 |
| 2021-04-07 | $0.45 | $0.46 | $0.40 | $0.41 | $0.41 | 324,731 |
| 2021-04-06 | $0.47 | $0.47 | $0.42 | $0.46 | $0.46 | 200,729 |
| 2021-04-05 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 479,388 |
| 2021-04-01 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 322,958 |
| 2021-03-31 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 287,197 |
| 2021-03-30 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 90,868 |
| 2021-03-29 | $0.38 | $0.48 | $0.37 | $0.41 | $0.41 | 212,229 |
| 2021-03-26 | $0.35 | $0.39 | $0.33 | $0.39 | $0.39 | 233,631 |
| 2021-03-25 | $0.42 | $0.42 | $0.31 | $0.37 | $0.37 | 289,215 |
| 2021-03-24 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 192,084 |
| 2021-03-23 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 254,250 |
| 2021-03-22 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 206,295 |
| 2021-03-19 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 272,733 |
| 2021-03-18 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 103,026 |
| 2021-03-17 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 208,821 |
| 2021-03-16 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 302,493 |
| 2021-03-15 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 145,091 |
| 2021-03-12 | $0.47 | $0.47 | $0.36 | $0.41 | $0.41 | 210,309 |
| 2021-03-11 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 355,147 |
| 2021-03-10 | $0.44 | $0.46 | $0.41 | $0.44 | $0.44 | 225,564 |
| 2021-03-09 | $0.33 | $0.45 | $0.29 | $0.39 | $0.39 | 467,022 |
| 2021-03-08 | $0.30 | $0.36 | $0.25 | $0.29 | $0.29 | 639,859 |
| 2021-03-05 | $0.45 | $0.46 | $0.33 | $0.35 | $0.35 | 572,441 |
| 2021-03-04 | $0.48 | $0.50 | $0.44 | $0.44 | $0.44 | 285,488 |
| 2021-03-03 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 162,482 |
| 2021-03-02 | $0.51 | $0.52 | $0.47 | $0.51 | $0.51 | 190,435 |
| 2021-03-01 | $0.50 | $0.53 | $0.48 | $0.50 | $0.50 | 568,842 |
| 2021-02-26 | $0.57 | $0.57 | $0.51 | $0.56 | $0.56 | 564,975 |
| 2021-02-25 | $0.54 | $0.62 | $0.53 | $0.55 | $0.55 | 738,551 |
| 2021-02-24 | $0.65 | $0.65 | $0.51 | $0.55 | $0.55 | 738,551 |
| 2021-02-23 | $0.53 | $0.62 | $0.51 | $0.59 | $0.59 | 642,944 |
| 2021-02-22 | $0.65 | $0.73 | $0.53 | $0.53 | $0.53 | 364,305 |
| 2021-02-19 | $0.66 | $0.66 | $0.56 | $0.59 | $0.59 | 530,172 |
| 2021-02-18 | $0.55 | $0.61 | $0.52 | $0.52 | $0.52 | 459,078 |
| 2021-02-17 | $0.52 | $0.56 | $0.52 | $0.52 | $0.52 | 459,078 |
| 2021-02-16 | $0.50 | $0.54 | $0.45 | $0.52 | $0.52 | 545,375 |
| 2021-02-12 | $0.61 | $0.61 | $0.45 | $0.45 | $0.45 | 731,581 |
| 2021-02-11 | $0.56 | $0.64 | $0.52 | $0.57 | $0.57 | 1,199,611 |
| 2021-02-10 | $0.45 | $0.56 | $0.45 | $0.52 | $0.52 | 1,551,457 |
| 2021-02-09 | $0.38 | $0.46 | $0.37 | $0.41 | $0.41 | 1,384,580 |
| 2021-02-08 | $0.31 | $0.38 | $0.31 | $0.34 | $0.34 | 385,261 |
| 2021-02-05 | $0.27 | $0.36 | $0.27 | $0.32 | $0.32 | 343,324 |
| 2021-02-04 | $0.24 | $0.31 | $0.22 | $0.28 | $0.28 | 229,624 |
| 2021-02-03 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 174,979 |
| 2021-02-02 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 18,929 |
| 2021-02-01 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 34,721 |
| 2021-01-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 17,625 |
| 2021-01-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 47,222 |
| 2021-01-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 21,545 |
| 2021-01-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 62,678 |
| 2021-01-25 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 22,450 |
| 2021-01-22 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 36,546 |
| 2021-01-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 26,756 |
| 2021-01-20 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 63,760 |
| 2021-01-19 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 42,739 |
| 2021-01-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 66,505 |
| 2021-01-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 28,137 |
| 2021-01-13 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 23,308 |
| 2021-01-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 21,722 |
| 2021-01-11 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 57,999 |
| 2021-01-08 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 29,116 |
| 2021-01-07 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 15,330 |
| 2021-01-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 14,797 |
| 2021-01-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 8,193 |
| 2021-01-04 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 5,350 |
| 2020-12-31 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 25,985 |
| 2020-12-30 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 13,953 |
| 2020-12-29 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 33,098 |
| 2020-12-28 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 35,120 |
| 2020-12-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 5,273 |
| 2020-12-23 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 4,369 |
| 2020-12-22 | $0.28 | $0.30 | $0.24 | $0.26 | $0.26 | 58,809 |
| 2020-12-21 | $0.24 | $0.29 | $0.21 | $0.24 | $0.24 | 10,029 |
| 2020-12-18 | $0.23 | $0.27 | $0.22 | $0.25 | $0.25 | 48,769 |
| 2020-12-17 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 15,643 |
| 2020-12-16 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 29,528 |
| 2020-12-15 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 26,119 |
| 2020-12-14 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 35,858 |
| 2020-12-11 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 31,085 |
| 2020-12-10 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 18,740 |
| 2020-12-09 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 18,740 |
| 2020-12-08 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 43,115 |
| 2020-12-07 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 67,034 |
| 2020-12-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,480 |
| 2020-12-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 19,220 |
| 2020-12-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,050 |
| 2020-12-01 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 140,150 |
| 2020-11-30 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 20,690 |
| 2020-11-27 | $0.18 | $0.21 | $0.16 | $0.20 | $0.20 | 177,185 |
| 2020-11-25 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 14,649 |
| 2020-11-24 | $0.18 | $0.24 | $0.18 | $0.19 | $0.19 | 31,860 |
| 2020-11-23 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 44,127 |
| 2020-11-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 19,195 |
| 2020-11-19 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 47,424 |
| 2020-11-18 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 32,660 |
| 2020-11-17 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 24,835 |
| 2020-11-16 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 31,484 |
| 2020-11-13 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 9,314 |
| 2020-11-12 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 23,538 |
| 2020-11-11 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 26,000 |
| 2020-11-10 | $0.23 | $0.29 | $0.21 | $0.29 | $0.29 | 172,940 |
| 2020-11-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 11,474 |
| 2020-11-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,325 |
| 2020-11-05 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 16,599 |
| 2020-11-04 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 77,788 |
| 2020-11-03 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 38,210 |
| 2020-11-02 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 48,482 |
| 2020-10-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 68,778 |
| 2020-10-29 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 15,140 |
| 2020-10-28 | $0.23 | $0.26 | $0.21 | $0.22 | $0.22 | 11,020 |
| 2020-10-27 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 15,400 |
| 2020-10-26 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 20,905 |
| 2020-10-23 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 26,782 |
| 2020-10-22 | $0.20 | $0.30 | $0.20 | $0.27 | $0.27 | 57,141 |
| 2020-10-21 | $0.19 | $0.27 | $0.19 | $0.23 | $0.23 | 80,520 |
| 2020-10-20 | $0.19 | $0.30 | $0.19 | $0.25 | $0.25 | 137,514 |
| 2020-10-19 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 81,674 |
| 2020-10-16 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 82,432 |
| 2020-10-15 | $0.21 | $0.30 | $0.21 | $0.25 | $0.25 | 58,940 |
| 2020-10-14 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 23,205 |
| 2020-10-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,270 |
| 2020-10-12 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 24,960 |
| 2020-10-09 | $0.28 | $0.31 | $0.22 | $0.28 | $0.28 | 75,835 |
| 2020-10-08 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 26,324 |
| 2020-10-07 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 27,135 |
| 2020-10-06 | $0.21 | $0.29 | $0.21 | $0.26 | $0.26 | 117,605 |
| 2020-10-05 | $0.23 | $0.28 | $0.22 | $0.22 | $0.22 | 59,616 |
| 2020-10-02 | $0.20 | $0.31 | $0.20 | $0.25 | $0.25 | 117,769 |
| 2020-10-01 | $0.27 | $0.29 | $0.24 | $0.24 | $0.24 | 136,788 |
| 2020-09-30 | $0.31 | $0.33 | $0.28 | $0.28 | $0.28 | 91,002 |
| 2020-09-29 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 86,152 |
| 2020-09-28 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 60,775 |
| 2020-09-25 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 91,948 |
| 2020-09-24 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 58,906 |
| 2020-09-23 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 85,693 |
| 2020-09-22 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 172,764 |
| 2020-09-21 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 58,297 |
| 2020-09-18 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 270,238 |
| 2020-09-17 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 153,362 |
| 2020-09-16 | $0.39 | $0.42 | $0.36 | $0.40 | $0.40 | 203,509 |
| 2020-09-15 | $0.37 | $0.39 | $0.34 | $0.38 | $0.38 | 142,526 |
| 2020-09-14 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 59,472 |
| 2020-09-11 | $0.35 | $0.39 | $0.33 | $0.36 | $0.36 | 104,798 |
| 2020-09-10 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 101,034 |
| 2020-09-09 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 76,857 |
| 2020-09-08 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 79,659 |
| 2020-09-04 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 138,051 |
| 2020-09-03 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 78,236 |
| 2020-09-02 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 63,534 |
| 2020-09-01 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 146,848 |
| 2020-08-31 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 42,631 |
| 2020-08-28 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 43,976 |
| 2020-08-27 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 146,479 |
| 2020-08-26 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 180,749 |
| 2020-08-25 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 101,765 |
| 2020-08-24 | $0.42 | $0.43 | $0.38 | $0.41 | $0.41 | 73,402 |
| 2020-08-21 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 99,414 |
| 2020-08-20 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 229,191 |
| 2020-08-19 | $0.41 | $0.45 | $0.38 | $0.38 | $0.38 | 275,200 |
| 2020-08-18 | $0.40 | $0.42 | $0.37 | $0.41 | $0.41 | 184,418 |
| 2020-08-17 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 56,425 |
| 2020-08-14 | $0.39 | $0.45 | $0.35 | $0.40 | $0.40 | 329,966 |
| 2020-08-13 | $0.37 | $0.45 | $0.37 | $0.39 | $0.39 | 285,958 |
| 2020-08-12 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 151,055 |
| 2020-08-11 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 56,997 |
| 2020-08-10 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 51,810 |
| 2020-08-07 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 30,243 |
| 2020-08-06 | $0.40 | $0.50 | $0.37 | $0.40 | $0.40 | 171,230 |
| 2020-08-05 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 125,475 |
| 2020-08-04 | $0.35 | $0.40 | $0.21 | $0.36 | $0.36 | 55,323 |
| 2020-08-03 | $0.21 | $0.40 | $0.21 | $0.40 | $0.40 | 4,511 |
| 2020-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2020-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2020-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,112 |
| 2020-07-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-07-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 25,000 |
New Leaf Ventures Inc (NLVVF) News Headlines
Recent New Leaf Ventures Inc (NLVVF) News
Similar Companies to New Leaf Ventures Inc (NLVVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |