NUVEEN SYMPHONY MIDCAP CORE FUND CLASS R3 (NMCRX) Exchange: NMFQS

  1. Overview
  2. NUVEEN SYMPHONY MIDCAP CORE FUND CLASS R3 (NMCRX)

Data as of Oct. 9, 2025

$10.00 ($0.00) 0.00%

NUVEEN SYMPHONY MIDCAP CORE FUND CLASS R3 - Daily Information
Click for more stock information on NUVEEN SYMPHONY MIDCAP CORE FUND CLASS R3.
Daily Information Data
Date Oct. 9, 2025
Open $10.00
Previous Close $10.00
High $10.00
Low $10.00
Adjusted Open $10.00
Previous Adjusted Close $10.00
Adjusted High $10.00
Adjusted Low $10.00

About NUVEEN SYMPHONY MIDCAP CORE FUND CLASS R3 (NMCRX)

DELISTED - Under normal market conditions, the Fund invests at least 80% of the sum of its net assets and the amount of any borrowings for investment purposes in equity securities of companies with market capitalizations at the time of investment comparable to companies in the Russell Midcap® Index. The Fund will not be forced to sell a security because a company has exceeded or fallen below the current market capitalization range.The goal of the portfolio construction process is to build a well-diversified portfolio that reflects the Fund’s benchmark, the Russell Midcap® Index, in terms of its risk characteristics and that simultaneously seeks to generate a return in excess of that benchmark. The Fund’s sub-adviser utilizes a multi-faceted investment process that incorporates fundamental research, comprehensive market views and proactive risk management. Industry-focused analysts draw upon a broad range of resources to identify potential investments, including a top down macro-framework, fundamental bottom-up insights, quantitative analysis, valuation assessment and catalyst identification. Through this stock selection process, the team seeks to identify high-quality companies likely to outperform their industry peers in the Russell Midcap® Index. With the assistance of quantitative tools, the sub-adviser monitors the levels and types of risks in the portfolio and positions the portfolio based on its macroeconomic and market outlook.

Invest in NUVEEN SYMPHONY MIDCAP CORE FUND CLASS R3 (NMCRX)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for NUVEEN SYMPHONY MIDCAP CORE FUND CLASS R3 (NMCRX)

Date Open High Low Close Adj.Close Volume
2018-05-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-08 $18.00 $18.00 $18.00 $18.00 $8.44 0
2018-05-07 $20.00 $20.00 $20.00 $20.00 $9.37 0
2018-05-04 $21.03 $21.03 $21.03 $21.03 $9.86 0
2018-05-03 $21.03 $21.03 $21.03 $21.03 $9.86 0
2018-05-02 $40.16 $40.16 $40.16 $40.16 $18.82 0
2018-05-01 $40.43 $40.43 $40.43 $40.43 $18.95 0
2018-04-30 $40.30 $40.30 $40.30 $40.30 $18.89 0
2018-04-27 $40.57 $40.57 $40.57 $40.57 $19.01 0
2018-04-26 $40.56 $40.56 $40.56 $40.56 $19.01 0
2018-04-25 $40.36 $40.36 $40.36 $40.36 $18.92 0
2018-04-24 $40.36 $40.36 $40.36 $40.36 $18.92 0
2018-04-23 $40.93 $40.93 $40.93 $40.93 $19.18 0
2018-04-20 $40.96 $40.96 $40.96 $40.96 $19.20 0
2018-04-19 $41.17 $41.17 $41.17 $41.17 $19.30 0
2018-04-18 $41.42 $41.42 $41.42 $41.42 $19.41 0
2018-04-17 $41.23 $41.23 $41.23 $41.23 $19.32 0
2018-04-16 $40.83 $40.83 $40.83 $40.83 $19.14 0
2018-04-13 $40.38 $40.38 $40.38 $40.38 $18.93 0
2018-04-12 $40.58 $40.58 $40.58 $40.58 $19.02 0
2018-04-11 $40.22 $40.22 $40.22 $40.22 $18.85 0
2018-04-10 $40.40 $40.40 $40.40 $40.40 $18.94 0
2018-04-09 $39.84 $39.84 $39.84 $39.84 $18.67 0
2018-04-06 $39.80 $39.80 $39.80 $39.80 $18.65 0
2018-04-05 $40.74 $40.74 $40.74 $40.74 $19.09 0
2018-04-04 $40.39 $40.39 $40.39 $40.39 $18.93 0
2018-04-03 $40.01 $40.01 $40.01 $40.01 $18.75 0
2018-04-02 $39.57 $39.57 $39.57 $39.57 $18.55 0
2018-03-29 $40.50 $40.50 $40.50 $40.50 $18.98 0
2018-03-28 $39.90 $39.90 $39.90 $39.90 $18.70 0
2018-03-27 $40.08 $40.08 $40.08 $40.08 $18.79 0
2018-03-26 $40.64 $40.64 $40.64 $40.64 $19.05 0
2018-03-23 $39.65 $39.65 $39.65 $39.65 $18.58 0
2018-03-22 $40.49 $40.49 $40.49 $40.49 $18.98 0
2018-03-21 $41.51 $41.51 $41.51 $41.51 $19.46 0
2018-03-20 $41.44 $41.44 $41.44 $41.44 $19.42 0
2018-03-19 $41.25 $41.25 $41.25 $41.25 $19.33 0
2018-03-16 $41.61 $41.61 $41.61 $41.61 $19.50 0
2018-03-15 $41.44 $41.44 $41.44 $41.44 $19.42 0
2018-03-14 $41.57 $41.57 $41.57 $41.57 $19.48 0
2018-03-13 $41.77 $41.77 $41.77 $41.77 $19.58 0
2018-03-12 $41.93 $41.93 $41.93 $41.93 $19.65 0
2018-03-09 $42.03 $42.03 $42.03 $42.03 $19.70 0
2018-03-08 $41.26 $41.26 $41.26 $41.26 $19.34 0
2018-03-07 $41.18 $41.18 $41.18 $41.18 $19.30 0
2018-03-06 $41.13 $41.13 $41.13 $41.13 $19.28 0
2018-03-05 $40.80 $40.80 $40.80 $40.80 $19.12 0
2018-03-02 $40.47 $40.47 $40.47 $40.47 $18.97 0
2018-03-01 $40.12 $40.12 $40.12 $40.12 $18.80 0
2018-02-28 $40.46 $40.46 $40.46 $40.46 $18.96 0
2018-02-27 $40.88 $40.88 $40.88 $40.88 $19.16 0
2018-02-26 $41.41 $41.41 $41.41 $41.41 $19.41 0
2018-02-23 $41.23 $41.23 $41.23 $41.23 $19.32 0
2018-02-22 $40.73 $40.73 $40.73 $40.73 $19.09 0
2018-02-21 $40.79 $40.79 $40.79 $40.79 $19.12 0
2018-02-20 $40.93 $40.93 $40.93 $40.93 $19.18 0
2018-02-16 $41.12 $41.12 $41.12 $41.12 $19.27 0
2018-02-15 $41.12 $41.12 $41.12 $41.12 $19.27 0
2018-02-14 $40.73 $40.73 $40.73 $40.73 $19.09 0
2018-02-13 $40.03 $40.03 $40.03 $40.03 $18.76 0
2018-02-12 $39.93 $39.93 $39.93 $39.93 $18.71 0
2018-02-09 $39.36 $39.36 $39.36 $39.36 $18.45 0
2018-02-08 $38.91 $38.91 $38.91 $38.91 $18.24 0
2018-02-07 $40.39 $40.39 $40.39 $40.39 $18.93 0
2018-02-06 $40.52 $40.52 $40.52 $40.52 $18.99 0
2018-02-05 $40.11 $40.11 $40.11 $40.11 $18.80 0
2018-02-02 $41.57 $41.57 $41.57 $41.57 $19.48 0
2018-02-01 $42.46 $42.46 $42.46 $42.46 $19.90 0
2018-01-31 $42.38 $42.38 $42.38 $42.38 $19.86 0
2018-01-30 $42.31 $42.31 $42.31 $42.31 $19.83 0
2018-01-29 $42.67 $42.67 $42.67 $42.67 $20.00 0
2018-01-26 $43.05 $43.05 $43.05 $43.05 $20.18 0
2018-01-25 $42.72 $42.72 $42.72 $42.72 $20.02 0
2018-01-24 $42.71 $42.71 $42.71 $42.71 $20.02 0
2018-01-23 $42.77 $42.77 $42.77 $42.77 $20.05 0
2018-01-22 $42.66 $42.66 $42.66 $42.66 $19.99 0
2018-01-19 $42.47 $42.47 $42.47 $42.47 $19.91 0
2018-01-18 $42.13 $42.13 $42.13 $42.13 $19.75 0
2018-01-17 $42.20 $42.20 $42.20 $42.20 $19.78 0
2018-01-16 $41.87 $41.87 $41.87 $41.87 $19.62 0
2018-01-12 $42.20 $42.20 $42.20 $42.20 $19.78 0
2018-01-11 $41.97 $41.97 $41.97 $41.97 $19.67 0
2018-01-10 $41.57 $41.57 $41.57 $41.57 $19.48 0
2018-01-09 $41.79 $41.79 $41.79 $41.79 $19.59 0
2018-01-08 $41.77 $41.77 $41.77 $41.77 $19.58 0
2018-01-05 $41.58 $41.58 $41.58 $41.58 $19.49 0
2018-01-04 $41.33 $41.33 $41.33 $41.33 $19.37 0
2018-01-03 $41.17 $41.17 $41.17 $41.17 $19.30 0
2018-01-02 $40.95 $40.95 $40.95 $40.95 $19.19 0
2017-12-29 $40.78 $40.78 $40.78 $40.78 $19.11 0
2017-12-28 $40.98 $40.98 $40.98 $40.98 $19.21 0
2017-12-27 $40.94 $40.94 $40.94 $40.94 $19.13 0
2017-12-26 $40.89 $40.89 $40.89 $40.89 $19.10 0
2017-12-22 $40.88 $40.88 $40.88 $40.88 $19.10 0
2017-12-21 $40.89 $40.89 $40.89 $40.89 $19.10 0
2017-12-20 $40.79 $40.79 $40.79 $40.79 $19.06 0
2017-12-19 $40.81 $40.81 $40.81 $40.81 $19.07 0
2017-12-18 $40.90 $40.90 $40.90 $40.90 $19.11 0
2017-12-15 $40.64 $40.64 $40.64 $40.64 $18.99 0
2017-12-14 $42.96 $42.96 $42.96 $42.96 $18.80 0
2017-12-13 $43.14 $43.14 $43.14 $43.14 $18.88 0
2017-12-12 $43.20 $43.20 $43.20 $43.20 $18.91 0
2017-12-11 $43.37 $43.37 $43.37 $43.37 $18.98 0
2017-12-08 $43.37 $43.37 $43.37 $43.37 $18.98 0
2017-12-07 $43.14 $43.14 $43.14 $43.14 $18.88 0
2017-12-06 $42.82 $42.82 $42.82 $42.82 $18.74 0
2017-12-05 $42.90 $42.90 $42.90 $42.90 $18.77 0
2017-12-04 $43.12 $43.12 $43.12 $43.12 $18.87 0
2017-12-01 $43.28 $43.28 $43.28 $43.28 $18.94 0
2017-11-30 $43.42 $43.42 $43.42 $43.42 $19.00 0
2017-11-29 $43.00 $43.00 $43.00 $43.00 $18.82 0
2017-11-28 $43.04 $43.04 $43.04 $43.04 $18.84 0
2017-11-27 $42.64 $42.64 $42.64 $42.64 $18.66 0
2017-11-24 $42.69 $42.69 $42.69 $42.69 $18.68 0
2017-11-22 $42.59 $42.59 $42.59 $42.59 $18.64 0
2017-11-21 $42.69 $42.69 $42.69 $42.69 $18.68 0
2017-11-20 $42.47 $42.47 $42.47 $42.47 $18.59 0
2017-11-17 $42.25 $42.25 $42.25 $42.25 $18.49 0
2017-11-16 $42.21 $42.21 $42.21 $42.21 $18.47 0
2017-11-15 $41.87 $41.87 $41.87 $41.87 $18.32 0
2017-11-14 $42.13 $42.13 $42.13 $42.13 $18.44 0
2017-11-13 $42.16 $42.16 $42.16 $42.16 $18.45 0
2017-11-10 $41.99 $41.99 $41.99 $41.99 $18.38 0
2017-11-09 $42.06 $42.06 $42.06 $42.06 $18.41 0
2017-11-08 $42.33 $42.33 $42.33 $42.33 $18.52 0
2017-11-07 $42.24 $42.24 $42.24 $42.24 $18.49 0
2017-11-06 $42.34 $42.34 $42.34 $42.34 $18.53 0
2017-11-03 $42.15 $42.15 $42.15 $42.15 $18.45 0
2017-11-02 $42.04 $42.04 $42.04 $42.04 $18.40 0
2017-11-01 $42.01 $42.01 $42.01 $42.01 $18.38 0
2017-10-31 $42.20 $42.20 $42.20 $42.20 $18.47 0
2017-10-30 $42.03 $42.03 $42.03 $42.03 $18.39 0
2017-10-27 $42.33 $42.33 $42.33 $42.33 $18.52 0
2017-10-26 $42.28 $42.28 $42.28 $42.28 $18.50 0
2017-10-25 $42.12 $42.12 $42.12 $42.12 $18.43 0
2017-10-24 $42.52 $42.52 $42.52 $42.52 $18.61 0
2017-10-23 $42.32 $42.32 $42.32 $42.32 $18.52 0
2017-10-20 $42.49 $42.49 $42.49 $42.49 $18.59 0
2017-10-19 $42.28 $42.28 $42.28 $42.28 $18.50 0
2017-10-18 $42.22 $42.22 $42.22 $42.22 $18.48 0
2017-10-17 $42.20 $42.20 $42.20 $42.20 $18.47 0
2017-10-16 $42.26 $42.26 $42.26 $42.26 $18.49 0
2017-10-13 $42.26 $42.26 $42.26 $42.26 $18.49 0
2017-10-12 $42.28 $42.28 $42.28 $42.28 $18.50 0
2017-10-11 $42.20 $42.20 $42.20 $42.20 $18.47 0
2017-10-10 $42.22 $42.22 $42.22 $42.22 $18.48 0
2017-10-09 $42.15 $42.15 $42.15 $42.15 $18.45 0
2017-10-06 $42.26 $42.26 $42.26 $42.26 $18.49 0
2017-10-05 $42.28 $42.28 $42.28 $42.28 $18.50 0
2017-10-04 $42.13 $42.13 $42.13 $42.13 $18.44 0
2017-10-03 $42.05 $42.05 $42.05 $42.05 $18.40 0
2017-10-02 $41.99 $41.99 $41.99 $41.99 $18.38 0
2017-09-29 $41.72 $41.72 $41.72 $41.72 $18.26 0
2017-09-28 $41.56 $41.56 $41.56 $41.56 $18.19 0
2017-09-27 $41.41 $41.41 $41.41 $41.41 $18.12 0
2017-09-26 $41.17 $41.17 $41.17 $41.17 $18.02 0
2017-09-25 $41.14 $41.14 $41.14 $41.14 $18.00 0
2017-09-22 $41.20 $41.20 $41.20 $41.20 $18.03 0
2017-09-21 $41.13 $41.13 $41.13 $41.13 $18.00 0
2017-09-20 $41.23 $41.23 $41.23 $41.23 $18.04 0
2017-09-19 $41.22 $41.22 $41.22 $41.22 $18.04 0
2017-09-18 $41.22 $41.22 $41.22 $41.22 $18.04 0
2017-09-15 $41.06 $41.06 $41.06 $41.06 $17.97 0
2017-09-14 $40.93 $40.93 $40.93 $40.93 $17.91 0
2017-09-13 $40.99 $40.99 $40.99 $40.99 $17.94 0
2017-09-12 $41.04 $41.04 $41.04 $41.04 $17.96 0
2017-09-11 $40.91 $40.91 $40.91 $40.91 $17.90 0
2017-09-08 $40.43 $40.43 $40.43 $40.43 $17.69 0
2017-09-07 $40.30 $40.30 $40.30 $40.30 $17.64 0
2017-09-06 $40.39 $40.39 $40.39 $40.39 $17.68 0
2017-09-05 $40.31 $40.31 $40.31 $40.31 $17.64 0
2017-09-01 $40.63 $40.63 $40.63 $40.63 $17.78 0
2017-08-31 $40.50 $40.50 $40.50 $40.50 $17.72 0
2017-08-30 $40.23 $40.23 $40.23 $40.23 $17.61 0
2017-08-29 $39.91 $39.91 $39.91 $39.91 $17.47 0
2017-08-28 $39.95 $39.95 $39.95 $39.95 $17.48 0
2017-08-25 $39.95 $39.95 $39.95 $39.95 $17.48 0
2017-08-24 $39.86 $39.86 $39.86 $39.86 $17.44 0
2017-08-23 $39.87 $39.87 $39.87 $39.87 $17.45 0
2017-08-22 $40.00 $40.00 $40.00 $40.00 $17.50 0
2017-08-21 $39.55 $39.55 $39.55 $39.55 $17.31 0
2017-08-18 $39.49 $39.49 $39.49 $39.49 $17.28 0
2017-08-17 $39.54 $39.54 $39.54 $39.54 $17.30 0
2017-08-16 $40.17 $40.17 $40.17 $40.17 $17.58 0
2017-08-15 $40.00 $40.00 $40.00 $40.00 $17.50 0
2017-08-14 $40.07 $40.07 $40.07 $40.07 $17.54 0
2017-08-11 $39.64 $39.64 $39.64 $39.64 $17.35 0
2017-08-10 $39.53 $39.53 $39.53 $39.53 $17.30 0
2017-08-09 $40.17 $40.17 $40.17 $40.17 $17.58 0
2017-08-08 $40.25 $40.25 $40.25 $40.25 $17.61 0
2017-08-07 $40.46 $40.46 $40.46 $40.46 $17.71 0
2017-08-04 $40.43 $40.43 $40.43 $40.43 $17.69 0
2017-08-03 $40.50 $40.50 $40.50 $40.50 $17.72 0
2017-08-02 $40.59 $40.59 $40.59 $40.59 $17.76 0
2017-08-01 $40.82 $40.82 $40.82 $40.82 $17.86 0
2017-07-31 $40.75 $40.75 $40.75 $40.75 $17.83 0
2017-07-28 $40.73 $40.73 $40.73 $40.73 $17.82 0
2017-07-27 $40.68 $40.68 $40.68 $40.68 $17.80 0
2017-07-26 $40.93 $40.93 $40.93 $40.93 $17.91 0
2017-07-25 $41.04 $41.04 $41.04 $41.04 $17.96 0
2017-07-24 $40.96 $40.96 $40.96 $40.96 $17.92 0
2017-07-21 $40.97 $40.97 $40.97 $40.97 $17.93 0
2017-07-20 $40.94 $40.94 $40.94 $40.94 $17.92 0
2017-07-19 $41.04 $41.04 $41.04 $41.04 $17.96 0
2017-07-18 $40.70 $40.70 $40.70 $40.70 $17.81 0
2017-07-17 $40.77 $40.77 $40.77 $40.77 $17.84 0
2017-07-14 $40.81 $40.81 $40.81 $40.81 $17.86 0
2017-07-13 $40.68 $40.68 $40.68 $40.68 $17.80 0
2017-07-12 $40.63 $40.63 $40.63 $40.63 $17.78 0
2017-07-11 $40.28 $40.28 $40.28 $40.28 $17.63 0
2017-07-10 $40.23 $40.23 $40.23 $40.23 $17.61 0
2017-07-07 $40.27 $40.27 $40.27 $40.27 $17.62 0
2017-07-06 $39.92 $39.92 $39.92 $39.92 $17.47 0
2017-07-05 $40.31 $40.31 $40.31 $40.31 $17.64 0
2017-07-03 $40.39 $40.39 $40.39 $40.39 $17.68 0
2017-06-30 $40.28 $40.28 $40.28 $40.28 $17.63 0
2017-06-29 $40.14 $40.14 $40.14 $40.14 $17.57 0
2017-06-28 $40.48 $40.48 $40.48 $40.48 $17.71 0
2017-06-27 $40.16 $40.16 $40.16 $40.16 $17.57 0
2017-06-26 $40.50 $40.50 $40.50 $40.50 $17.72 0
2017-06-23 $40.46 $40.46 $40.46 $40.46 $17.71 0
2017-06-22 $40.32 $40.32 $40.32 $40.32 $17.64 0
2017-06-21 $40.31 $40.31 $40.31 $40.31 $17.64 0
2017-06-20 $40.45 $40.45 $40.45 $40.45 $17.70 0
2017-06-19 $40.78 $40.78 $40.78 $40.78 $17.85 0
2017-06-16 $40.44 $40.44 $40.44 $40.44 $17.70 0
2017-06-15 $40.49 $40.49 $40.49 $40.49 $17.72 0
2017-06-14 $40.59 $40.59 $40.59 $40.59 $17.76 0
2017-06-13 $40.67 $40.67 $40.67 $40.67 $17.80 0
2017-06-12 $40.37 $40.37 $40.37 $40.37 $17.67 0
2017-06-09 $40.37 $40.37 $40.37 $40.37 $17.67 0
2017-06-08 $40.33 $40.33 $40.33 $40.33 $17.65 0
2017-06-07 $40.25 $40.25 $40.25 $40.25 $17.61 0
2017-06-06 $40.25 $40.25 $40.25 $40.25 $17.61 0
2017-06-05 $40.47 $40.47 $40.47 $40.47 $17.71 0
2017-06-02 $40.59 $40.59 $40.59 $40.59 $17.76 0
2017-06-01 $40.50 $40.50 $40.50 $40.50 $17.72 0
2017-05-31 $40.02 $40.02 $40.02 $40.02 $17.51 0
2017-05-30 $39.97 $39.97 $39.97 $39.97 $17.49 0
2017-05-26 $40.06 $40.06 $40.06 $40.06 $17.53 0
2017-05-25 $40.05 $40.05 $40.05 $40.05 $17.53 0
2017-05-24 $39.88 $39.88 $39.88 $39.88 $17.45 0
2017-05-23 $39.77 $39.77 $39.77 $39.77 $17.40 0
2017-05-22 $39.72 $39.72 $39.72 $39.72 $17.38 0
2017-05-19 $39.46 $39.46 $39.46 $39.46 $17.27 0
2017-05-18 $39.10 $39.10 $39.10 $39.10 $17.11 0
2017-05-17 $38.97 $38.97 $38.97 $38.97 $17.05 0
2017-05-16 $39.70 $39.70 $39.70 $39.70 $17.37 0
2017-05-15 $39.73 $39.73 $39.73 $39.73 $17.39 0
2017-05-12 $39.37 $39.37 $39.37 $39.37 $17.23 0
2017-05-11 $39.57 $39.57 $39.57 $39.57 $17.32 0
2017-05-10 $39.74 $39.74 $39.74 $39.74 $17.39 0
2017-05-09 $39.51 $39.51 $39.51 $39.51 $17.29 0
2017-05-08 $39.46 $39.46 $39.46 $39.46 $17.27 0
2017-05-05 $39.49 $39.49 $39.49 $39.49 $17.28 0
2017-05-04 $39.19 $39.19 $39.19 $39.19 $17.15 0
2017-05-03 $39.20 $39.20 $39.20 $39.20 $17.15 0
2017-05-02 $39.44 $39.44 $39.44 $39.44 $17.26 0
2017-05-01 $39.47 $39.47 $39.47 $39.47 $17.27 0
2017-04-28 $39.46 $39.46 $39.46 $39.46 $17.27 0
2017-04-27 $39.75 $39.75 $39.75 $39.75 $17.40 0
2017-04-26 $39.85 $39.85 $39.85 $39.85 $17.44 0
2017-04-25 $39.87 $39.87 $39.87 $39.87 $17.45 0
2017-04-24 $39.64 $39.64 $39.64 $39.64 $17.35 0
2017-04-21 $39.19 $39.19 $39.19 $39.19 $17.15 0
2017-04-20 $39.30 $39.30 $39.30 $39.30 $17.20 0
2017-04-19 $38.95 $38.95 $38.95 $38.95 $17.05 0
2017-04-18 $38.91 $38.91 $38.91 $38.91 $17.03 0
2017-04-17 $38.98 $38.98 $38.98 $38.98 $17.06 0
2017-04-13 $38.64 $38.64 $38.64 $38.64 $16.91 0
2017-04-12 $38.96 $38.96 $38.96 $38.96 $17.05 0
2017-04-11 $39.24 $39.24 $39.24 $39.24 $17.17 0
2017-04-10 $39.22 $39.22 $39.22 $39.22 $17.16 0
2017-04-07 $39.11 $39.11 $39.11 $39.11 $17.12 0
2017-04-06 $39.08 $39.08 $39.08 $39.08 $17.10 0
2017-04-05 $38.79 $38.79 $38.79 $38.79 $16.98 0
2017-04-04 $38.97 $38.97 $38.97 $38.97 $17.05 0
2017-04-03 $39.06 $39.06 $39.06 $39.06 $17.09 0
2017-03-31 $39.29 $39.29 $39.29 $39.29 $17.19 0
2017-03-30 $39.32 $39.32 $39.32 $39.32 $17.21 0
2017-03-29 $39.19 $39.19 $39.19 $39.19 $17.15 0
2017-03-28 $39.11 $39.11 $39.11 $39.11 $17.12 0
2017-03-27 $38.80 $38.80 $38.80 $38.80 $16.98 0
2017-03-24 $38.89 $38.89 $38.89 $38.89 $17.02 0
2017-03-23 $38.90 $38.90 $38.90 $38.90 $17.02 0
2017-03-22 $38.89 $38.89 $38.89 $38.89 $17.02 0
2017-03-21 $38.74 $38.74 $38.74 $38.74 $16.95 0
2017-03-20 $39.38 $39.38 $39.38 $39.38 $17.23 0
2017-03-17 $39.52 $39.52 $39.52 $39.52 $17.29 0
2017-03-16 $39.47 $39.47 $39.47 $39.47 $17.27 0
2017-03-15 $39.53 $39.53 $39.53 $39.53 $17.30 0
2017-03-14 $39.09 $39.09 $39.09 $39.09 $17.11 0
2017-03-13 $39.32 $39.32 $39.32 $39.32 $17.21 0
2017-03-10 $39.18 $39.18 $39.18 $39.18 $17.15 0
2017-03-09 $39.03 $39.03 $39.03 $39.03 $17.08 0
2017-03-08 $39.12 $39.12 $39.12 $39.12 $17.12 0
2017-03-07 $39.28 $39.28 $39.28 $39.28 $17.19 0
2017-03-06 $39.44 $39.44 $39.44 $39.44 $17.26 0
2017-03-03 $39.65 $39.65 $39.65 $39.65 $17.35 0
2017-03-02 $39.55 $39.55 $39.55 $39.55 $17.31 0
2017-03-01 $39.89 $39.89 $39.89 $39.89 $17.46 0
2017-02-28 $39.49 $39.49 $39.49 $39.49 $17.28 0
2017-02-27 $39.72 $39.72 $39.72 $39.72 $17.38 0
2017-02-24 $39.59 $39.59 $39.59 $39.59 $17.33 0
2017-02-23 $39.47 $39.47 $39.47 $39.47 $17.27 0
2017-02-22 $39.60 $39.60 $39.60 $39.60 $17.33 0
2017-02-21 $39.75 $39.75 $39.75 $39.75 $17.40 0
2017-02-17 $39.52 $39.52 $39.52 $39.52 $17.29 0
2017-02-16 $39.42 $39.42 $39.42 $39.42 $17.25 0
2017-02-15 $39.51 $39.51 $39.51 $39.51 $17.29 0
2017-02-14 $39.30 $39.30 $39.30 $39.30 $17.20 0
2017-02-13 $39.19 $39.19 $39.19 $39.19 $17.15 0
2017-02-10 $39.05 $39.05 $39.05 $39.05 $17.09 0
2017-02-09 $38.91 $38.91 $38.91 $38.91 $17.03 0
2017-02-08 $38.62 $38.62 $38.62 $38.62 $16.90 0
2017-02-07 $38.61 $38.61 $38.61 $38.61 $16.90 0
2017-02-06 $38.63 $38.63 $38.63 $38.63 $16.91 0
2017-02-03 $38.78 $38.78 $38.78 $38.78 $16.97 0
2017-02-02 $38.50 $38.50 $38.50 $38.50 $16.85 0
2017-02-01 $38.56 $38.56 $38.56 $38.56 $16.87 0
2017-01-31 $38.67 $38.67 $38.67 $38.67 $16.92 0
2017-01-30 $38.57 $38.57 $38.57 $38.57 $16.88 0
2017-01-27 $38.82 $38.82 $38.82 $38.82 $16.99 0
2017-01-26 $38.90 $38.90 $38.90 $38.90 $17.02 0
2017-01-25 $38.91 $38.91 $38.91 $38.91 $17.03 0
2017-01-24 $38.60 $38.60 $38.60 $38.60 $16.89 0
2017-01-23 $38.15 $38.15 $38.15 $38.15 $16.70 0
2017-01-20 $38.27 $38.27 $38.27 $38.27 $16.75 0
2017-01-19 $38.13 $38.13 $38.13 $38.13 $16.69 0
2017-01-18 $38.32 $38.32 $38.32 $38.32 $16.77 0
2017-01-17 $38.16 $38.16 $38.16 $38.16 $16.70 0
2017-01-13 $38.29 $38.29 $38.29 $38.29 $16.76 0
2017-01-12 $38.18 $38.18 $38.18 $38.18 $16.71 0
2017-01-11 $38.26 $38.26 $38.26 $38.26 $16.74 0
2017-01-10 $38.11 $38.11 $38.11 $38.11 $16.68 0
2017-01-09 $38.00 $38.00 $38.00 $38.00 $16.63 0
2017-01-06 $38.19 $38.19 $38.19 $38.19 $16.71 0
2017-01-05 $38.19 $38.19 $38.19 $38.19 $16.71 0
2017-01-04 $38.32 $38.32 $38.32 $38.32 $16.77 0
2017-01-03 $37.82 $37.82 $37.82 $37.82 $16.55 0
2016-12-30 $37.57 $37.57 $37.57 $37.57 $16.44 0
2016-12-29 $37.74 $37.74 $37.74 $37.74 $16.52 0
2016-12-28 $37.69 $37.69 $37.69 $37.69 $16.49 0
2016-12-27 $38.05 $38.05 $38.05 $38.05 $16.65 0
2016-12-23 $37.91 $37.91 $37.91 $37.91 $16.59 0
2016-12-22 $37.79 $37.79 $37.79 $37.79 $16.54 0
2016-12-21 $38.06 $38.06 $38.06 $38.06 $16.66 0
2016-12-20 $38.15 $38.15 $38.15 $38.15 $16.70 0
2016-12-19 $37.99 $37.99 $37.99 $37.99 $16.63 0
2016-12-16 $37.88 $37.88 $37.88 $37.88 $16.58 0
2016-12-15 $37.98 $37.98 $37.98 $37.98 $16.62 0
2016-12-14 $37.82 $37.82 $37.82 $37.82 $16.55 0
2016-12-13 $38.23 $38.23 $38.23 $38.23 $16.73 0
2016-12-12 $38.12 $38.12 $38.12 $38.12 $16.68 0
2016-12-09 $38.29 $38.29 $38.29 $38.29 $16.76 0
2016-12-08 $38.31 $38.31 $38.31 $38.31 $16.77 0
2016-12-07 $38.16 $38.16 $38.16 $38.16 $16.70 0
2016-12-06 $37.71 $37.71 $37.71 $37.71 $16.50 0
2016-12-05 $37.49 $37.49 $37.49 $37.49 $16.41 0
2016-12-02 $37.09 $37.09 $37.09 $37.09 $16.23 0
2016-12-01 $36.99 $36.99 $36.99 $36.99 $16.19 0
2016-11-30 $37.30 $37.30 $37.30 $37.30 $16.32 0
2016-11-29 $37.35 $37.35 $37.35 $37.35 $16.35 0
2016-11-28 $37.31 $37.31 $37.31 $37.31 $16.33 0
2016-11-25 $37.58 $37.58 $37.58 $37.58 $16.45 0
2016-11-23 $37.47 $37.47 $37.47 $37.47 $16.40 0
2016-11-22 $37.37 $37.37 $37.37 $37.37 $16.35 0
2016-11-21 $37.12 $37.12 $37.12 $37.12 $16.24 0
2016-11-18 $36.88 $36.88 $36.88 $36.88 $16.14 0
2016-11-17 $36.91 $36.91 $36.91 $36.91 $16.15 0
2016-11-16 $36.67 $36.67 $36.67 $36.67 $16.05 0
2016-11-15 $36.68 $36.68 $36.68 $36.68 $16.05 0
2016-11-14 $36.35 $36.35 $36.35 $36.35 $15.91 0
2016-11-11 $36.11 $36.11 $36.11 $36.11 $15.80 0
2016-11-10 $36.08 $36.08 $36.08 $36.08 $15.79 0
2016-11-09 $36.05 $36.05 $36.05 $36.05 $15.78 0
2016-11-08 $35.84 $35.84 $35.84 $35.84 $15.68 0
2016-11-07 $35.69 $35.69 $35.69 $35.69 $15.62 0
2016-11-04 $34.94 $34.94 $34.94 $34.94 $15.29 0
2016-11-03 $34.92 $34.92 $34.92 $34.92 $15.28 0
2016-11-02 $35.01 $35.01 $35.01 $35.01 $15.32 0
2016-11-01 $35.28 $35.28 $35.28 $35.28 $15.44 0
2016-10-31 $35.58 $35.58 $35.58 $35.58 $15.57 0
2016-10-28 $35.53 $35.53 $35.53 $35.53 $15.55 0
2016-10-27 $35.42 $35.42 $35.42 $35.42 $15.50 0
2016-10-26 $35.76 $35.76 $35.76 $35.76 $15.65 0
2016-10-25 $35.89 $35.89 $35.89 $35.89 $15.71 0
2016-10-24 $36.17 $36.17 $36.17 $36.17 $15.83 0
2016-10-21 $36.04 $36.04 $36.04 $36.04 $15.77 0
2016-10-20 $36.09 $36.09 $36.09 $36.09 $15.79 0
2016-10-19 $36.24 $36.24 $36.24 $36.24 $15.86 0
2016-10-18 $36.16 $36.16 $36.16 $36.16 $15.82 0
2016-10-17 $35.96 $35.96 $35.96 $35.96 $15.74 0
2016-10-14 $36.05 $36.05 $36.05 $36.05 $15.78 0
2016-10-13 $36.06 $36.06 $36.06 $36.06 $15.78 0
2016-10-12 $36.08 $36.08 $36.08 $36.08 $15.79 0
2016-10-11 $36.00 $36.00 $36.00 $36.00 $15.75 0
2016-10-10 $36.49 $36.49 $36.49 $36.49 $15.97 0
2016-10-07 $36.27 $36.27 $36.27 $36.27 $15.87 0
2016-10-06 $36.47 $36.47 $36.47 $36.47 $15.96 0
2016-10-05 $36.40 $36.40 $36.40 $36.40 $15.93 0
2016-10-04 $36.27 $36.27 $36.27 $36.27 $15.87 0
2016-10-03 $36.49 $36.49 $36.49 $36.49 $15.97 0
2016-09-30 $36.69 $36.69 $36.69 $36.69 $16.06 0
2016-09-29 $36.45 $36.45 $36.45 $36.45 $15.95 0
2016-09-28 $36.76 $36.76 $36.76 $36.76 $16.09 0
2016-09-27 $36.55 $36.55 $36.55 $36.55 $16.00 0
2016-09-26 $36.42 $36.42 $36.42 $36.42 $15.94 0
2016-09-23 $36.62 $36.62 $36.62 $36.62 $16.03 0
2016-09-22 $36.76 $36.76 $36.76 $36.76 $16.09 0
2016-09-21 $36.41 $36.41 $36.41 $36.41 $15.93 0
2016-09-20 $35.97 $35.97 $35.97 $35.97 $15.74 0
2016-09-19 $36.13 $36.13 $36.13 $36.13 $15.81 0
2016-09-16 $35.95 $35.95 $35.95 $35.95 $15.73 0
2016-09-15 $36.14 $36.14 $36.14 $36.14 $15.82 0
2016-09-14 $35.81 $35.81 $35.81 $35.81 $15.67 0
2016-09-13 $35.86 $35.86 $35.86 $35.86 $15.69 0
2016-09-12 $36.46 $36.46 $36.46 $36.46 $15.96 0
2016-09-09 $35.98 $35.98 $35.98 $35.98 $15.75 0
2016-09-08 $36.98 $36.98 $36.98 $36.98 $16.18 0
2016-09-07 $37.10 $37.10 $37.10 $37.10 $16.24 0
2016-09-06 $37.10 $37.10 $37.10 $37.10 $16.24 0
2016-09-02 $37.01 $37.01 $37.01 $37.01 $16.20 0
2016-09-01 $36.75 $36.75 $36.75 $36.75 $16.08 0
2016-08-31 $36.70 $36.70 $36.70 $36.70 $16.06 0
2016-08-30 $36.74 $36.74 $36.74 $36.74 $16.08 0
2016-08-29 $36.80 $36.80 $36.80 $36.80 $16.10 0
2016-08-26 $36.57 $36.57 $36.57 $36.57 $16.00 0
2016-08-25 $36.73 $36.73 $36.73 $36.73 $16.07 0
2016-08-24 $36.73 $36.73 $36.73 $36.73 $16.07 0
2016-08-23 $36.96 $36.96 $36.96 $36.96 $16.17 0
2016-08-22 $36.88 $36.88 $36.88 $36.88 $16.14 0
2016-08-19 $36.85 $36.85 $36.85 $36.85 $16.13 0
2016-08-18 $36.86 $36.86 $36.86 $36.86 $16.13 0
2016-08-17 $36.66 $36.66 $36.66 $36.66 $16.04 0
2016-08-16 $36.59 $36.59 $36.59 $36.59 $16.01 0
2016-08-15 $36.93 $36.93 $36.93 $36.93 $16.16 0
2016-08-12 $36.85 $36.85 $36.85 $36.85 $16.13 0
2016-08-11 $36.91 $36.91 $36.91 $36.91 $16.15 0
2016-08-10 $36.90 $36.90 $36.90 $36.90 $16.15 0
2016-08-09 $36.97 $36.97 $36.97 $36.97 $16.18 0
2016-08-08 $36.98 $36.98 $36.98 $36.98 $16.18 0
2016-08-05 $37.08 $37.08 $37.08 $37.08 $16.23 0
2016-08-04 $36.88 $36.88 $36.88 $36.88 $16.14 0
2016-08-03 $36.86 $36.86 $36.86 $36.86 $16.13 0
2016-08-02 $36.72 $36.72 $36.72 $36.72 $16.07 0
2016-08-01 $37.03 $37.03 $37.03 $37.03 $16.21 0
2016-07-29 $37.11 $37.11 $37.11 $37.11 $16.24 0
2016-07-28 $37.27 $37.27 $37.27 $37.27 $16.31 0
2016-07-27 $37.19 $37.19 $37.19 $37.19 $16.28 0
2016-07-26 $37.52 $37.52 $37.52 $37.52 $16.42 0
2016-07-25 $37.43 $37.43 $37.43 $37.43 $16.38 0
2016-07-22 $37.55 $37.55 $37.55 $37.55 $16.43 0
2016-07-21 $37.22 $37.22 $37.22 $37.22 $16.29 0
2016-07-20 $37.55 $37.55 $37.55 $37.55 $16.43 0
2016-07-19 $37.41 $37.41 $37.41 $37.41 $16.37 0
2016-07-18 $37.49 $37.49 $37.49 $37.49 $16.41 0
2016-07-15 $37.42 $37.42 $37.42 $37.42 $16.38 0
2016-07-14 $37.44 $37.44 $37.44 $37.44 $16.38 0
2016-07-13 $37.38 $37.38 $37.38 $37.38 $16.36 0
2016-07-12 $37.40 $37.40 $37.40 $37.40 $16.37 0
2016-07-11 $37.17 $37.17 $37.17 $37.17 $16.27 0
2016-07-08 $37.09 $37.09 $37.09 $37.09 $16.23 0
2016-07-07 $36.43 $36.43 $36.43 $36.43 $15.94 0
2016-07-06 $36.36 $36.36 $36.36 $36.36 $15.91 0
2016-07-05 $36.17 $36.17 $36.17 $36.17 $15.83 0
2016-07-01 $36.42 $36.42 $36.42 $36.42 $15.94 0
2016-06-30 $36.36 $36.36 $36.36 $36.36 $15.91 0
2016-06-29 $35.77 $35.77 $35.77 $35.77 $15.65 0
2016-06-28 $35.13 $35.13 $35.13 $35.13 $15.37 0
2016-06-27 $34.49 $34.49 $34.49 $34.49 $15.09 0
2016-06-24 $35.28 $35.28 $35.28 $35.28 $15.44 0
2016-06-23 $36.57 $36.57 $36.57 $36.57 $16.00 0
2016-06-22 $36.14 $36.14 $36.14 $36.14 $15.82 0
2016-06-21 $36.23 $36.23 $36.23 $36.23 $15.85 0
2016-06-20 $36.16 $36.16 $36.16 $36.16 $15.82 0
2016-06-17 $35.93 $35.93 $35.93 $35.93 $15.72 0
2016-06-16 $35.95 $35.95 $35.95 $35.95 $15.73 0
2016-06-15 $35.87 $35.87 $35.87 $35.87 $15.70 0
2016-06-14 $35.86 $35.86 $35.86 $35.86 $15.69 0
2016-06-13 $35.88 $35.88 $35.88 $35.88 $15.70 0
2016-06-10 $36.02 $36.02 $36.02 $36.02 $15.76 0
2016-06-09 $36.47 $36.47 $36.47 $36.47 $15.96 0
2016-06-08 $36.44 $36.44 $36.44 $36.44 $15.95 0
2016-06-07 $36.29 $36.29 $36.29 $36.29 $15.88 0
2016-06-06 $36.13 $36.13 $36.13 $36.13 $15.81 0
2016-06-03 $35.99 $35.99 $35.99 $35.99 $15.75 0
2016-06-02 $36.12 $36.12 $36.12 $36.12 $15.81 0
2016-06-01 $35.91 $35.91 $35.91 $35.91 $15.71 0
2016-05-31 $35.82 $35.82 $35.82 $35.82 $15.68 0
2016-05-27 $35.79 $35.79 $35.79 $35.79 $15.66 0
2016-05-26 $35.58 $35.58 $35.58 $35.58 $15.57 0
2016-05-25 $35.53 $35.53 $35.53 $35.53 $15.55 0
2016-05-24 $35.38 $35.38 $35.38 $35.38 $15.48 0
2016-05-23 $34.84 $34.84 $34.84 $34.84 $15.25 0
2016-05-20 $34.88 $34.88 $34.88 $34.88 $15.26 0
2016-05-19 $34.65 $34.65 $34.65 $34.65 $15.16 0
2016-05-18 $34.76 $34.76 $34.76 $34.76 $15.21 0
2016-05-17 $34.83 $34.83 $34.83 $34.83 $15.24 0
2016-05-16 $35.17 $35.17 $35.17 $35.17 $15.39 0
2016-05-13 $34.87 $34.87 $34.87 $34.87 $15.26 0
2016-05-12 $35.12 $35.12 $35.12 $35.12 $15.37 0
2016-05-11 $35.13 $35.13 $35.13 $35.13 $15.37 0
2016-05-10 $35.48 $35.48 $35.48 $35.48 $15.53 0
2016-05-09 $35.05 $35.05 $35.05 $35.05 $15.34 0
2016-05-06 $34.92 $34.92 $34.92 $34.92 $15.28 0
2016-05-05 $34.79 $34.79 $34.79 $34.79 $15.22 0
2016-05-04 $34.87 $34.87 $34.87 $34.87 $15.26 0
2016-05-03 $34.98 $34.98 $34.98 $34.98 $15.31 0
2016-05-02 $35.29 $35.29 $35.29 $35.29 $15.44 0
2016-04-29 $35.00 $35.00 $35.00 $35.00 $15.32 0
2016-04-28 $35.05 $35.05 $35.05 $35.05 $15.34 0
2016-04-27 $35.55 $35.55 $35.55 $35.55 $15.56 0
2016-04-26 $35.31 $35.31 $35.31 $35.31 $15.45 0
2016-04-25 $35.09 $35.09 $35.09 $35.09 $15.36 0
2016-04-22 $35.21 $35.21 $35.21 $35.21 $15.41 0
2016-04-21 $35.04 $35.04 $35.04 $35.04 $15.33 0
2016-04-20 $35.44 $35.44 $35.44 $35.44 $15.51 0
2016-04-19 $35.40 $35.40 $35.40 $35.40 $15.49 0
2016-04-18 $35.38 $35.38 $35.38 $35.38 $15.48 0
2016-04-15 $35.20 $35.20 $35.20 $35.20 $15.40 0
2016-04-14 $35.14 $35.14 $35.14 $35.14 $15.38 0
2016-04-13 $35.18 $35.18 $35.18 $35.18 $15.40 0
2016-04-12 $34.81 $34.81 $34.81 $34.81 $15.23 0
2016-04-11 $34.57 $34.57 $34.57 $34.57 $15.13 0
2016-04-08 $34.68 $34.68 $34.68 $34.68 $15.18 0
2016-04-07 $34.56 $34.56 $34.56 $34.56 $15.12 0
2016-04-06 $34.96 $34.96 $34.96 $34.96 $15.30 0
2016-04-05 $34.56 $34.56 $34.56 $34.56 $15.12 0
2016-04-04 $34.99 $34.99 $34.99 $34.99 $15.31 0
2016-04-01 $35.24 $35.24 $35.24 $35.24 $15.42 0
2016-03-31 $35.05 $35.05 $35.05 $35.05 $15.34 0
2016-03-30 $35.07 $35.07 $35.07 $35.07 $15.35 0
2016-03-29 $34.95 $34.95 $34.95 $34.95 $15.29 0
2016-03-28 $34.54 $34.54 $34.54 $34.54 $15.12 0
2016-03-24 $34.45 $34.45 $34.45 $34.45 $15.08 0
2016-03-23 $34.50 $34.50 $34.50 $34.50 $15.10 0
2016-03-22 $34.69 $34.69 $34.69 $34.69 $15.18 0
2016-03-21 $34.66 $34.66 $34.66 $34.66 $15.17 0
2016-03-18 $34.71 $34.71 $34.71 $34.71 $15.19 0
2016-03-17 $34.57 $34.57 $34.57 $34.57 $15.13 0
2016-03-16 $34.30 $34.30 $34.30 $34.30 $15.01 0
2016-03-15 $34.13 $34.13 $34.13 $34.13 $14.94 0
2016-03-14 $34.22 $34.22 $34.22 $34.22 $14.98 0
2016-03-11 $34.29 $34.29 $34.29 $34.29 $15.01 0
2016-03-10 $33.57 $33.57 $33.57 $33.57 $14.69 0
2016-03-09 $33.54 $33.54 $33.54 $33.54 $14.68 0
2016-03-08 $33.38 $33.38 $33.38 $33.38 $14.61 0
2016-03-07 $33.79 $33.79 $33.79 $33.79 $14.79 0
2016-03-04 $33.80 $33.80 $33.80 $33.80 $14.79 0
2016-03-03 $33.72 $33.72 $33.72 $33.72 $14.76 0
2016-03-02 $33.55 $33.55 $33.55 $33.55 $14.68 0
2016-03-01 $33.38 $33.38 $33.38 $33.38 $14.61 0
2016-02-29 $32.71 $32.71 $32.71 $32.71 $14.31 0
2016-02-26 $32.95 $32.95 $32.95 $32.95 $14.42 0
2016-02-25 $32.98 $32.98 $32.98 $32.98 $14.43 0
2016-02-24 $32.48 $32.48 $32.48 $32.48 $14.21 0
2016-02-23 $32.21 $32.21 $32.21 $32.21 $14.10 0
2016-02-22 $32.51 $32.51 $32.51 $32.51 $14.23 0
2016-02-19 $32.06 $32.06 $32.06 $32.06 $14.03 0
2016-02-18 $31.95 $31.95 $31.95 $31.95 $13.98 0
2016-02-17 $32.14 $32.14 $32.14 $32.14 $14.07 0
2016-02-16 $31.65 $31.65 $31.65 $31.65 $13.85 0
2016-02-12 $31.10 $31.10 $31.10 $31.10 $13.61 0
2016-02-11 $30.42 $30.42 $30.42 $30.42 $13.31 0
2016-02-10 $30.86 $30.86 $30.86 $30.86 $13.50 0
2016-02-09 $30.73 $30.73 $30.73 $30.73 $13.45 0
2016-02-08 $30.75 $30.75 $30.75 $30.75 $13.46 0
2016-02-05 $31.57 $31.57 $31.57 $31.57 $13.82 0
2016-02-04 $32.44 $32.44 $32.44 $32.44 $14.20 0
2016-02-03 $32.41 $32.41 $32.41 $32.41 $14.18 0
2016-02-02 $32.31 $32.31 $32.31 $32.31 $14.14 0
2016-02-01 $33.02 $33.02 $33.02 $33.02 $14.45 0
2016-01-29 $32.85 $32.85 $32.85 $32.85 $14.38 0
2016-01-28 $32.00 $32.00 $32.00 $32.00 $14.00 0
2016-01-27 $32.08 $32.08 $32.08 $32.08 $14.04 0
2016-01-26 $32.49 $32.49 $32.49 $32.49 $14.22 0
2016-01-25 $31.92 $31.92 $31.92 $31.92 $13.97 0
2016-01-22 $32.42 $32.42 $32.42 $32.42 $14.19 0
2016-01-21 $31.74 $31.74 $31.74 $31.74 $13.89 0
2016-01-20 $31.59 $31.59 $31.59 $31.59 $13.82 0
2016-01-19 $31.89 $31.89 $31.89 $31.89 $13.96 0
2016-01-15 $32.02 $32.02 $32.02 $32.02 $14.01 0
2016-01-14 $32.69 $32.69 $32.69 $32.69 $14.31 0
2016-01-13 $32.34 $32.34 $32.34 $32.34 $14.15 0
2016-01-12 $33.26 $33.26 $33.26 $33.26 $14.56 0
2016-01-11 $33.05 $33.05 $33.05 $33.05 $14.46 0
2016-01-08 $33.06 $33.06 $33.06 $33.06 $14.47 0
2016-01-07 $33.51 $33.51 $33.51 $33.51 $14.66 0
2016-01-06 $34.22 $34.22 $34.22 $34.22 $14.98 0
2016-01-05 $34.73 $34.73 $34.73 $34.73 $15.20 0
2016-01-04 $34.65 $34.65 $34.65 $34.65 $15.16 0
2015-12-31 $35.15 $35.15 $35.15 $35.15 $15.38 0
2015-12-30 $35.40 $35.40 $35.40 $35.40 $15.49 0
2015-12-29 $35.66 $35.66 $35.66 $35.66 $15.61 0
2015-12-28 $35.30 $35.30 $35.30 $35.30 $15.45 0
2015-12-24 $35.36 $35.36 $35.36 $35.36 $15.47 0
2015-12-23 $35.35 $35.35 $35.35 $35.35 $15.47 0
2015-12-22 $34.94 $34.94 $34.94 $34.94 $15.29 0
2015-12-21 $34.60 $34.60 $34.60 $34.60 $15.14 0
2015-12-18 $34.30 $34.30 $34.30 $34.30 $15.01 0
2015-12-17 $34.80 $34.80 $34.80 $34.80 $15.23 0
2015-12-16 $35.32 $35.32 $35.32 $35.32 $15.46 0
2015-12-15 $34.91 $34.91 $34.91 $34.91 $15.28 0
2015-12-14 $34.54 $34.54 $34.54 $34.54 $15.12 0
2015-12-11 $34.61 $34.61 $34.61 $34.61 $15.15 0
2015-12-10 $35.26 $35.26 $35.26 $35.26 $15.43 0
2015-12-09 $35.21 $35.21 $35.21 $35.21 $15.41 0
2015-12-08 $35.54 $35.54 $35.54 $35.54 $15.55 0
2015-12-07 $35.72 $35.72 $35.72 $35.72 $15.63 0
2015-12-04 $36.03 $36.03 $36.03 $36.03 $15.77 0
2015-12-03 $35.39 $35.39 $35.39 $35.39 $15.49 0
2015-12-02 $35.90 $35.90 $35.90 $35.90 $15.71 0
2015-12-01 $36.26 $36.26 $36.26 $36.26 $15.87 0
2015-11-30 $35.90 $35.90 $35.90 $35.90 $15.71 0
2015-11-27 $36.05 $36.05 $36.05 $36.05 $15.78 0
2015-11-25 $36.00 $36.00 $36.00 $36.00 $15.75 0
2015-11-24 $35.88 $35.88 $35.88 $35.88 $15.70 0
2015-11-23 $35.82 $35.82 $35.82 $35.82 $15.68 0
2015-11-20 $35.77 $35.77 $35.77 $35.77 $15.65 0
2015-11-19 $35.57 $35.57 $35.57 $35.57 $15.57 0
2015-11-18 $35.61 $35.61 $35.61 $35.61 $15.58 0
2015-11-17 $35.14 $35.14 $35.14 $35.14 $15.38 0
2015-11-16 $35.18 $35.18 $35.18 $35.18 $15.40 0
2015-11-13 $34.73 $34.73 $34.73 $34.73 $15.20 0
2015-11-12 $35.11 $35.11 $35.11 $35.11 $15.36 0
2015-11-11 $35.65 $35.65 $35.65 $35.65 $15.60 0
2015-11-10 $35.87 $35.87 $35.87 $35.87 $15.70 0
2015-11-09 $35.74 $35.74 $35.74 $35.74 $15.64 0
2015-11-06 $36.05 $36.05 $36.05 $36.05 $15.78 0
2015-11-05 $36.16 $36.16 $36.16 $36.16 $15.82 0
2015-11-04 $36.24 $36.24 $36.24 $36.24 $15.86 0
2015-11-03 $36.26 $36.26 $36.26 $36.26 $15.87 0
2015-11-02 $36.31 $36.31 $36.31 $36.31 $15.89 0
2015-10-30 $35.92 $35.92 $35.92 $35.92 $15.72 0
2015-10-29 $35.90 $35.90 $35.90 $35.90 $15.71 0
2015-10-28 $35.97 $35.97 $35.97 $35.97 $15.74 0
2015-10-27 $35.50 $35.50 $35.50 $35.50 $15.54 0
2015-10-26 $35.61 $35.61 $35.61 $35.61 $15.58 0
2015-10-23 $35.65 $35.65 $35.65 $35.65 $15.60 0
2015-10-22 $35.54 $35.54 $35.54 $35.54 $15.55 0
2015-10-21 $35.18 $35.18 $35.18 $35.18 $15.40 0
2015-10-20 $35.54 $35.54 $35.54 $35.54 $15.55 0
2015-10-19 $35.50 $35.50 $35.50 $35.50 $15.54 0
2015-10-16 $35.49 $35.49 $35.49 $35.49 $15.53 0
2015-10-15 $35.36 $35.36 $35.36 $35.36 $15.47 0
2015-10-14 $34.93 $34.93 $34.93 $34.93 $15.29 0
2015-10-13 $35.21 $35.21 $35.21 $35.21 $15.41 0
2015-10-12 $35.56 $35.56 $35.56 $35.56 $15.56 0
2015-10-09 $35.50 $35.50 $35.50 $35.50 $15.54 0
2015-10-08 $35.48 $35.48 $35.48 $35.48 $15.53 0
2015-10-07 $35.16 $35.16 $35.16 $35.16 $15.39 0
2015-10-06 $34.88 $34.88 $34.88 $34.88 $15.26 0
2015-10-05 $35.21 $35.21 $35.21 $35.21 $15.41 0
2015-10-02 $34.62 $34.62 $34.62 $34.62 $15.15 0
2015-10-01 $34.21 $34.21 $34.21 $34.21 $14.97 0
2015-09-30 $34.14 $34.14 $34.14 $34.14 $14.94 0
2015-09-29 $33.50 $33.50 $33.50 $33.50 $14.66 0
2015-09-28 $33.63 $33.63 $33.63 $33.63 $14.72 0
2015-09-25 $34.69 $34.69 $34.69 $34.69 $15.18 0
2015-09-24 $34.75 $34.75 $34.75 $34.75 $15.21 0
2015-09-23 $34.97 $34.97 $34.97 $34.97 $15.30 0
2015-09-22 $35.02 $35.02 $35.02 $35.02 $15.33 0
2015-09-21 $35.54 $35.54 $35.54 $35.54 $15.55 0
2015-09-18 $35.45 $35.45 $35.45 $35.45 $15.51 0
2015-09-17 $36.04 $36.04 $36.04 $36.04 $15.77 0
2015-09-16 $36.06 $36.06 $36.06 $36.06 $15.78 0
2015-09-15 $35.78 $35.78 $35.78 $35.78 $15.66 0
2015-09-14 $35.41 $35.41 $35.41 $35.41 $15.50 0
2015-09-11 $35.52 $35.52 $35.52 $35.52 $15.54 0
2015-09-10 $35.31 $35.31 $35.31 $35.31 $15.45 0
2015-09-09 $35.19 $35.19 $35.19 $35.19 $15.40 0
2015-09-08 $35.59 $35.59 $35.59 $35.59 $15.57 0
2015-09-04 $34.78 $34.78 $34.78 $34.78 $15.22 0
2015-09-03 $35.23 $35.23 $35.23 $35.23 $15.42 0
2015-09-02 $35.13 $35.13 $35.13 $35.13 $15.37 0
2015-09-01 $34.62 $34.62 $34.62 $34.62 $15.15 0
2015-08-31 $35.60 $35.60 $35.60 $35.60 $15.58 0

NUVEEN SYMPHONY MIDCAP CORE FUND CLASS R3 (NMCRX) News Headlines

Recent NUVEEN SYMPHONY MIDCAP CORE FUND CLASS R3 (NMCRX) News
Similar Companies to NUVEEN SYMPHONY MIDCAP CORE FUND CLASS R3 (NMCRX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.