Nomura Real Estate Holdings Inc (NMEHF) Exchange: PINK
Data as of Oct. 8, 2025
$6.45 ($0.00) 0.00%
Nomura Real Estate Holdings Inc - Daily Information
Click for more stock information on Nomura Real Estate Holdings Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $6.45 |
| Previous Close | $6.45 |
| High | $6.45 |
| Low | $6.45 |
| Adjusted Open | $6.45 |
| Previous Adjusted Close | $6.45 |
| Adjusted High | $6.45 |
| Adjusted Low | $6.45 |
About Nomura Real Estate Holdings Inc (NMEHF)
Nomura Rl Est Hldgs Inc
Invest in Nomura Real Estate Holdings Inc (NMEHF)
Historical Stock Data for Nomura Real Estate Holdings Inc (NMEHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2025-10-02 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2025-10-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 19 |
| 2025-09-30 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 16 |
| 2025-09-29 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2025-09-26 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2025-09-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2025-09-24 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 2,472 |
| 2025-09-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-09-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-09-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-09-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-09-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-09-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-09-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-09-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-09-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-09-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-09-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-09-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-09-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-09-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-09-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-09-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-08-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 32 |
| 2025-08-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-08-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-08-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-08-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 36 |
| 2025-08-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-08-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-08-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-08-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-08-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-08-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-08-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-08-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-08-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 36 |
| 2025-08-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-08-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-08-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-08-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-08-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-08-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-08-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-07-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,156 |
| 2025-07-30 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-07-29 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 2,000 |
| 2025-07-28 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-07-25 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-07-24 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-07-23 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-07-22 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 14 |
| 2025-07-21 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-07-18 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-07-17 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-07-16 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-07-15 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-07-14 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-07-11 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 1,601 |
| 2025-07-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-07-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-07-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-07-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-07-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-07-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-07-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-06-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-06-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-06-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-06-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-06-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-06-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-06-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-06-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-06-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-06-16 | $5.51 | $5.75 | $5.51 | $5.75 | $5.75 | 1,844 |
| 2025-06-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2025-06-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2025-06-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2025-06-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2025-06-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 15 |
| 2025-06-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2025-06-05 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2025-06-04 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2025-06-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 20,848 |
| 2025-06-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2025-05-30 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2025-05-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2025-05-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2025-05-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2025-05-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2025-05-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2025-05-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2025-05-20 | $5.55 | $5.65 | $5.55 | $5.65 | $5.65 | 202 |
| 2025-05-19 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-05-16 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-05-15 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-05-14 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-05-13 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-05-12 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-05-09 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-05-08 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-05-07 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-05-06 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-05-05 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-05-02 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-05-01 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-04-30 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-04-29 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-04-28 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-04-25 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-04-24 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-04-23 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-04-22 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 5,787 |
| 2025-04-21 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 117 |
| 2025-04-17 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-04-16 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 12 |
| 2025-04-15 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 8,494 |
| 2025-04-14 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 50 |
| 2025-04-11 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 2 |
| 2025-04-10 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-04-09 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-04-08 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 77 |
| 2025-04-07 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-04-04 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-04-03 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-04-02 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 200 |
| 2025-04-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-03-31 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-03-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-03-27 | $5.95 | $5.95 | $5.95 | $5.95 | $1.19 | 0 |
| 2025-03-26 | $5.95 | $5.95 | $5.95 | $5.95 | $1.19 | 0 |
| 2025-03-25 | $5.95 | $5.95 | $5.95 | $5.95 | $1.19 | 0 |
| 2025-03-24 | $29.75 | $29.75 | $29.75 | $29.75 | $5.95 | 1,000 |
| 2025-03-21 | $27.60 | $27.60 | $27.60 | $27.60 | $5.52 | 0 |
| 2025-03-20 | $27.60 | $27.60 | $27.60 | $27.60 | $5.52 | 0 |
| 2025-03-19 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 48 |
| 2025-03-18 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 16 |
| 2025-03-17 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-03-14 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-03-13 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-03-12 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-03-11 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-03-07 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 82 |
| 2025-03-06 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 30 |
| 2025-03-05 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 16 |
| 2025-03-04 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-03-03 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-02-28 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 29 |
| 2025-02-27 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-02-26 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-02-25 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-02-24 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-02-21 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-02-20 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-02-19 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 29 |
| 2025-02-18 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 102 |
| 2025-02-14 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-02-13 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-02-12 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-02-11 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 6 |
| 2025-02-10 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 2 |
| 2025-02-07 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-02-06 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-02-05 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-02-04 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-02-03 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-01-31 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-01-30 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-01-29 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-01-28 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-01-27 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-01-24 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-01-23 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 29 |
| 2025-01-22 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 5 |
| 2025-01-21 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 8 |
| 2025-01-17 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 858 |
| 2025-01-16 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-01-15 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 97 |
| 2025-01-14 | $24.67 | $25.83 | $24.67 | $24.85 | $24.85 | 661 |
| 2025-01-13 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-01-10 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 907 |
| 2025-01-08 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-01-07 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-01-06 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-01-03 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-01-02 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2024-12-31 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2024-12-30 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2024-12-27 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2024-12-26 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 43 |
| 2024-12-24 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2024-12-23 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 200 |
| 2024-12-20 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 99 |
| 2024-12-19 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2024-12-18 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2024-12-17 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2024-12-16 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2024-12-13 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 880 |
| 2024-12-12 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2024-12-11 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2024-12-10 | $23.34 | $24.27 | $23.34 | $24.27 | $24.27 | 541 |
| 2024-12-09 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2024-12-06 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 269 |
| 2024-12-05 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-12-04 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-12-03 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-12-02 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-11-27 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 32 |
| 2024-11-26 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-11-25 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-11-22 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-11-21 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-11-20 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-11-19 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 433 |
| 2024-11-18 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-11-15 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-11-14 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-11-13 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-11-12 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-11-11 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 32 |
| 2024-11-08 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-11-07 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-11-06 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-11-05 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-11-04 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-11-01 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-10-31 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-10-30 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-10-29 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-10-28 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-10-25 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-10-24 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-10-23 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 73 |
| 2024-10-22 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-10-21 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-10-18 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-10-17 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 406 |
| 2024-10-16 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-10-15 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-10-14 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-10-11 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-10-10 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-10-09 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-10-08 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-10-07 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-10-04 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-10-03 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-10-02 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-10-01 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-09-30 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-09-27 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-09-26 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-09-25 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-09-24 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-09-23 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-09-20 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-09-19 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-09-18 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-09-17 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-09-16 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-09-13 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-09-12 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-09-11 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-09-10 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-09-09 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-09-06 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-09-05 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-09-04 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-09-03 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-08-30 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-08-29 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 69 |
| 2024-08-28 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-08-27 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-08-26 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-08-23 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-08-22 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-08-21 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-08-20 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-08-19 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-08-16 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-08-15 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-08-14 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-08-13 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-08-12 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-08-09 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-08-08 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-08-07 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-08-06 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-08-05 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-08-02 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-08-01 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-07-31 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 8 |
| 2024-07-30 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-07-29 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-07-26 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-07-25 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-07-24 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-07-23 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-07-22 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 8 |
| 2024-07-19 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-07-18 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-07-17 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-07-16 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-07-15 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-07-12 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-07-11 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 105 |
| 2024-07-10 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-07-09 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-07-08 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-07-05 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-07-03 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-07-02 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-07-01 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-06-28 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-06-27 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-06-26 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-06-25 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-06-24 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-06-21 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-06-20 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-06-18 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-06-17 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-06-14 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-06-13 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-06-12 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-06-11 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-06-10 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-06-07 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-06-06 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-06-05 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-06-04 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-06-03 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-05-31 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-05-30 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-05-29 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-05-28 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-05-24 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-05-23 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-05-22 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-05-21 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-05-20 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-05-17 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-05-16 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-05-15 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 6,300 |
| 2024-05-14 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-05-13 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-05-10 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-05-09 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-05-08 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-05-07 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-05-06 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-05-03 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-05-02 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-05-01 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-04-30 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 9 |
| 2024-04-29 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-04-26 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-04-25 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-04-24 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-04-23 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-04-22 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-04-19 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 500 |
| 2024-04-18 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 4 |
| 2024-04-17 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-04-16 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 453 |
| 2024-04-15 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 5,284 |
| 2024-04-12 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 1,232 |
| 2024-04-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-04-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-04-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-04-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-04-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-04-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-04-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-04-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-04-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-03-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-03-27 | $27.63 | $28.00 | $27.63 | $28.00 | $28.00 | 1,218 |
| 2024-03-26 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2024-03-25 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 47 |
| 2024-03-22 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2024-03-21 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 167 |
| 2024-03-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 47 |
| 2024-03-19 | $26.18 | $26.18 | $25.89 | $26.00 | $26.00 | 14,050 |
| 2024-03-18 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 400 |
| 2024-03-15 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2024-03-14 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2024-03-13 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2024-03-12 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 82 |
| 2024-03-11 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 82 |
| 2024-03-08 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 1,610 |
| 2024-03-07 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2024-03-06 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2024-03-05 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2024-03-04 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 51 |
| 2024-03-01 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2024-02-29 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 1,408 |
| 2024-02-28 | $24.22 | $24.85 | $24.22 | $24.70 | $24.70 | 1,651 |
| 2024-02-27 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2024-02-26 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2024-02-23 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2024-02-22 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2024-02-21 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2024-02-20 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 172 |
| 2024-02-16 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 11 |
| 2024-02-15 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2024-02-14 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2024-02-13 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2024-02-12 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 209 |
| 2024-02-09 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2024-02-08 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 8 |
| 2024-02-07 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2024-02-06 | $25.47 | $25.93 | $25.47 | $25.70 | $25.70 | 1,160 |
| 2024-02-05 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 10 |
| 2024-02-02 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2024-02-01 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 10 |
| 2024-01-31 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 4 |
| 2024-01-30 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 7 |
| 2024-01-29 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 2 |
| 2024-01-26 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2024-01-25 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2024-01-24 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2024-01-23 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 2 |
| 2024-01-22 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 1,029 |
| 2024-01-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 3 |
| 2024-01-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 2 |
| 2024-01-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 777 |
| 2024-01-10 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2024-01-09 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2024-01-08 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2024-01-05 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 1,821 |
| 2024-01-04 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 1,341 |
| 2024-01-03 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2024-01-02 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2023-12-29 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2023-12-28 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2023-12-27 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 7 |
| 2023-12-26 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 7 |
| 2023-12-22 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2023-12-21 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2023-12-20 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2023-12-19 | $26.03 | $26.03 | $25.80 | $25.80 | $25.80 | 682 |
| 2023-12-18 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2023-12-15 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2023-12-14 | $26.29 | $26.29 | $25.20 | $25.70 | $25.70 | 2,224 |
| 2023-12-13 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 62 |
| 2023-12-12 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2023-12-11 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2023-12-08 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 6 |
| 2023-12-07 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2023-12-06 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 8 |
| 2023-12-05 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2023-12-04 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2023-12-01 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 8 |
| 2023-11-30 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 2,447 |
| 2023-11-29 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-11-28 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 186 |
| 2023-11-27 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-11-24 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-11-22 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-11-21 | $25.01 | $25.01 | $24.90 | $24.90 | $24.90 | 420 |
| 2023-11-20 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-11-17 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-11-16 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-11-15 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-11-14 | $23.77 | $24.35 | $23.77 | $24.20 | $24.20 | 2,076 |
| 2023-11-13 | $23.19 | $23.85 | $23.19 | $23.85 | $23.85 | 1,470 |
| 2023-11-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-11-09 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-11-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-11-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-11-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-11-03 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-11-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-11-01 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 400 |
| 2023-10-31 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 5 |
| 2023-10-30 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-10-27 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-10-26 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-10-25 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-10-24 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-10-23 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 5 |
| 2023-10-20 | $24.07 | $24.40 | $24.07 | $24.40 | $24.40 | 1,378 |
| 2023-10-19 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-10-18 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-10-17 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-10-16 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 4,200 |
| 2023-10-13 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-10-12 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-10-11 | $25.13 | $25.40 | $25.13 | $25.40 | $25.40 | 524 |
| 2023-10-10 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2023-10-09 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2023-10-06 | $25.02 | $25.30 | $25.02 | $25.30 | $25.30 | 406 |
| 2023-10-05 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-10-04 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-10-03 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-10-02 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-09-29 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 25 |
| 2023-09-28 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 21 |
| 2023-09-27 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-09-26 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-09-25 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-09-22 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 4 |
| 2023-09-21 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 176 |
| 2023-09-20 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-09-19 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-09-18 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-09-15 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-09-14 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-09-13 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-09-12 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 8 |
| 2023-09-11 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 79 |
| 2023-09-08 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-09-07 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-09-06 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 8 |
| 2023-09-05 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-09-01 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-08-31 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 10 |
| 2023-08-30 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-08-29 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-08-28 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 20 |
| 2023-08-25 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-08-24 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-08-23 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 636 |
| 2023-08-22 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 146 |
| 2023-08-21 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2023-08-18 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2023-08-17 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 875 |
| 2023-08-16 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2023-08-15 | $23.68 | $23.75 | $23.68 | $23.75 | $23.75 | 623 |
| 2023-08-14 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 5 |
| 2023-08-11 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2023-08-10 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 8 |
| 2023-08-09 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2023-08-08 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2023-08-07 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2023-08-04 | $23.43 | $23.55 | $23.43 | $23.55 | $23.55 | 407 |
| 2023-08-03 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 87 |
| 2023-08-02 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2023-08-01 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2023-07-31 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 94 |
| 2023-07-28 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 166 |
| 2023-07-27 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2023-07-26 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2023-07-25 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2023-07-24 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2023-07-21 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2023-07-20 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2023-07-19 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2023-07-18 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2023-07-17 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2023-07-14 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 77 |
| 2023-07-13 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2023-07-12 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 89 |
| 2023-07-11 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 1 |
| 2023-07-10 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2023-07-07 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2023-07-06 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 87 |
| 2023-07-05 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2023-07-03 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2023-06-30 | $23.41 | $23.45 | $23.41 | $23.45 | $23.45 | 419 |
| 2023-06-29 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-06-28 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 24 |
| 2023-06-27 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-06-26 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-06-23 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 5 |
| 2023-06-22 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 207 |
| 2023-06-21 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 17 |
| 2023-06-20 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2023-06-16 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2023-06-15 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2023-06-14 | $24.49 | $24.60 | $24.49 | $24.60 | $24.60 | 280 |
| 2023-06-13 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 167 |
| 2023-06-12 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2023-06-09 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2023-06-08 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 2,057 |
| 2023-06-07 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-06-06 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-06-05 | $24.57 | $24.90 | $24.57 | $24.90 | $24.90 | 360 |
| 2023-06-02 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2023-06-01 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 96 |
| 2023-05-31 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 21 |
| 2023-05-30 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2023-05-26 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 21 |
| 2023-05-25 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2023-05-24 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 36 |
| 2023-05-23 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 9 |
| 2023-05-22 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 904 |
| 2023-05-19 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2023-05-18 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 21 |
| 2023-05-17 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2023-05-16 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2023-05-15 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 11 |
| 2023-05-12 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 2,400 |
| 2023-05-11 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2023-05-10 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2023-05-09 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 16,608 |
| 2023-05-08 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2023-05-05 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2023-05-04 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 39 |
| 2023-05-03 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2023-05-02 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2023-05-01 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2023-04-28 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 128 |
| 2023-04-27 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 72 |
| 2023-04-25 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 1,810 |
| 2023-04-24 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 1,196 |
| 2023-04-21 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 1,648 |
| 2023-04-20 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 16 |
| 2023-04-19 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2023-04-18 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2023-04-17 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 1,389 |
| 2023-04-14 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2023-04-13 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2023-04-12 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 1,389 |
| 2023-04-11 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 1,237 |
| 2023-04-10 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-04-06 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 37 |
| 2023-04-05 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-04-04 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 1,172 |
| 2023-04-03 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2023-03-31 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 1,237 |
| 2023-03-30 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2023-03-29 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 5 |
| 2023-03-28 | $21.99 | $22.15 | $21.94 | $21.94 | $21.94 | 2,293 |
| 2023-03-27 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 18 |
| 2023-03-24 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2023-03-23 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2023-03-22 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 1,417 |
| 2023-03-21 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-03-20 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-03-17 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 11 |
| 2023-03-16 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-03-15 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-03-14 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-03-13 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-03-10 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-03-09 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-03-08 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-03-07 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-03-06 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-03-03 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-03-02 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-03-01 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-02-28 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-02-27 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-02-24 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-02-23 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-02-22 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-02-21 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-02-17 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 5 |
| 2023-02-16 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-02-15 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-02-14 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-02-13 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 5 |
| 2023-02-10 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-02-09 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-02-08 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-02-07 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-02-06 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-02-03 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-02-02 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-02-01 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-01-31 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-01-30 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-01-27 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-01-26 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 500 |
| 2023-01-25 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2023-01-24 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 1,400 |
| 2023-01-23 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2023-01-20 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2023-01-19 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2023-01-18 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2023-01-17 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2023-01-13 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2023-01-12 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2023-01-11 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 100 |
| 2023-01-10 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 600 |
| 2023-01-09 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-01-06 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-01-05 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-01-04 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-01-03 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2022-12-30 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2022-12-29 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2022-12-28 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2022-12-27 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 110 |
| 2022-12-23 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2022-12-22 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2022-12-21 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2022-12-20 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2022-12-19 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2022-12-16 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2022-12-15 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2022-12-14 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2022-12-13 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2022-12-12 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2022-12-09 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2022-12-08 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2022-12-07 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2022-12-06 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2022-12-05 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2022-12-02 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2022-12-01 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2022-11-30 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 56 |
| 2022-11-29 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 1,339 |
| 2022-11-28 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 4,049 |
| 2022-11-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-11-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-11-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-11-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-11-18 | $23.27 | $23.27 | $23.00 | $23.00 | $23.00 | 1,773 |
| 2022-11-17 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 1,450 |
| 2022-11-16 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 44 |
| 2022-11-15 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 118 |
| 2022-11-14 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 1,450 |
| 2022-11-11 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2022-11-10 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 238 |
| 2022-11-09 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2022-11-08 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2022-11-07 | $23.39 | $23.39 | $23.15 | $23.15 | $23.15 | 214 |
| 2022-11-04 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2022-11-03 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2022-11-02 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2022-11-01 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2022-10-31 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 3 |
| 2022-10-28 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 1,658 |
| 2022-10-27 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-10-26 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-10-25 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-10-24 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-10-21 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-10-20 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-10-19 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 74 |
| 2022-10-18 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 70 |
| 2022-10-17 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-10-14 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-10-13 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-10-12 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 1,200 |
| 2022-10-11 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 4 |
| 2022-10-10 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-10-07 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-10-06 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-10-05 | $22.95 | $23.25 | $22.95 | $23.25 | $23.25 | 208 |
| 2022-10-04 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2022-10-03 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2022-09-30 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 122 |
| 2022-09-29 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 5 |
| 2022-09-28 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2022-09-27 | $23.25 | $23.25 | $23.07 | $23.07 | $23.07 | 2,700 |
| 2022-09-26 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 6 |
| 2022-09-23 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 1 |
| 2022-09-22 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 4 |
| 2022-09-21 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-09-20 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-09-19 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 2 |
| 2022-09-16 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-09-15 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-09-14 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-09-13 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-09-12 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-09-09 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-09-08 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 1,200 |
| 2022-09-07 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-09-06 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-09-02 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-09-01 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-08-31 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 20 |
| 2022-08-30 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-08-29 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-08-26 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-08-25 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 15 |
| 2022-08-24 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 35 |
| 2022-08-23 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-08-22 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-08-19 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 1 |
| 2022-08-18 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-08-17 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-08-16 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-08-15 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-08-12 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-08-11 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-08-10 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 6 |
| 2022-08-09 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-08-08 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-08-05 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 1 |
| 2022-08-04 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-08-03 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-08-02 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-08-01 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-07-29 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-07-28 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-07-27 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-07-26 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-07-25 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 200 |
| 2022-07-22 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 3 |
| 2022-07-21 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2022-07-20 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2022-07-19 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2022-07-18 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 7 |
| 2022-07-15 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2022-07-14 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2022-07-13 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 76 |
| 2022-07-12 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 94 |
| 2022-07-11 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 10 |
| 2022-07-08 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 1,358 |
| 2022-07-07 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 4 |
| 2022-07-06 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-07-05 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 55 |
| 2022-07-01 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-06-30 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 56 |
| 2022-06-29 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 1,261 |
| 2022-06-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 11 |
| 2022-06-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-06-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-06-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-06-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1,296 |
| 2022-06-21 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2022-06-17 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 4 |
| 2022-06-16 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2022-06-15 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 16 |
| 2022-06-14 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2022-06-13 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 1 |
| 2022-06-10 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 5 |
| 2022-06-09 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2022-06-08 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2022-06-07 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2022-06-06 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2022-06-03 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 8 |
| 2022-06-02 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2022-06-01 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 11 |
| 2022-05-31 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 480 |
| 2022-05-27 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 2,226 |
| 2022-05-26 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2022-05-25 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2022-05-24 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2022-05-23 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2022-05-20 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2022-05-19 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2022-05-18 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 26 |
| 2022-05-17 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2022-05-16 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2022-05-13 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2022-05-12 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2022-05-11 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 43 |
| 2022-05-10 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2022-05-09 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 172 |
| 2022-05-06 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2022-05-05 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2022-05-04 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 100 |
| 2022-05-03 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 20 |
| 2022-05-02 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-04-29 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 4 |
| 2022-04-28 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-04-27 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-04-26 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 84 |
| 2022-04-25 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-04-22 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 44 |
| 2022-04-21 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-04-20 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-04-19 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-04-18 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 3 |
| 2022-04-14 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-04-13 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 3 |
| 2022-04-12 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 57 |
| 2022-04-11 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-04-08 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-04-07 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-04-06 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 15 |
| 2022-04-05 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 3 |
| 2022-04-04 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-04-01 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-03-31 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 3 |
| 2022-03-30 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-03-29 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-03-28 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-03-25 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-03-24 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 100 |
| 2022-03-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-03-22 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 3 |
| 2022-03-21 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-03-18 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-03-17 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-03-16 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-03-15 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-03-14 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 3 |
| 2022-03-11 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 5,272 |
| 2022-03-10 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2022-03-09 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 38 |
| 2022-03-08 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 1 |
| 2022-03-07 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2022-03-04 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2022-03-03 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 5,505 |
| 2022-03-02 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 24 |
| 2022-03-01 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 2 |
| 2022-02-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 2 |
| 2022-02-25 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 2 |
| 2022-02-24 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 184 |
| 2022-02-23 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 31 |
| 2022-02-22 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 142 |
| 2022-02-18 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2022-02-17 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2022-02-16 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 142 |
| 2022-02-15 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 83 |
| 2022-02-14 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 7 |
| 2022-02-11 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 43 |
| 2022-02-10 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 45 |
| 2022-02-09 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 11 |
| 2022-02-08 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2022-02-07 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 1 |
| 2022-02-04 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 3 |
| 2022-02-03 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 71 |
| 2022-02-02 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 107 |
| 2022-02-01 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 4 |
| 2022-01-31 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 6 |
| 2022-01-28 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2022-01-27 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 143 |
| 2022-01-26 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 46 |
| 2022-01-25 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-01-24 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 3 |
| 2022-01-21 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-01-20 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-01-19 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-01-18 | $23.00 | $23.40 | $23.00 | $23.40 | $23.40 | 335 |
| 2022-01-14 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 7 |
| 2022-01-13 | $24.50 | $24.50 | $23.86 | $23.86 | $23.86 | 16,270 |
| 2022-01-12 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 222 |
| 2022-01-11 | $22.74 | $22.95 | $22.74 | $22.95 | $22.95 | 2,135 |
| 2022-01-10 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 21 |
| 2022-01-07 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2022-01-06 | $22.95 | $22.95 | $22.94 | $22.95 | $22.95 | 2,090 |
| 2022-01-05 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 16 |
| 2022-01-04 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-01-03 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2021-12-31 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 1 |
| 2021-12-30 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2021-12-29 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 1 |
| 2021-12-28 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 274 |
| 2021-12-27 | $23.54 | $23.54 | $23.40 | $23.40 | $23.40 | 4,263 |
| 2021-12-23 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 455 |
| 2021-12-22 | $23.04 | $23.04 | $22.87 | $22.87 | $22.87 | 586 |
| 2021-12-21 | $22.45 | $22.73 | $22.45 | $22.60 | $22.60 | 5,275 |
| 2021-12-20 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2021-12-17 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2021-12-16 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2021-12-15 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2021-12-14 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 93 |
| 2021-12-13 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2021-12-10 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2021-12-09 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2021-12-08 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2021-12-07 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2021-12-06 | $22.63 | $22.75 | $22.63 | $22.75 | $22.75 | 530 |
| 2021-12-03 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2021-12-02 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2021-12-01 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2021-11-30 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2021-11-29 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2021-11-26 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2021-11-24 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 1,186 |
| 2021-11-23 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2021-11-22 | $23.54 | $23.55 | $23.54 | $23.55 | $23.55 | 292 |
| 2021-11-19 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-11-18 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-11-17 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-11-16 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-11-15 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-11-12 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-11-11 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-11-10 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-11-09 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-11-08 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-11-05 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-11-04 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-11-03 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-11-02 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-11-01 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-10-29 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-10-28 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-10-27 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-10-26 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-10-25 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-10-22 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-10-21 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-10-20 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-10-19 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-10-18 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-10-15 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-10-14 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-10-13 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-10-12 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-10-11 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-10-08 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-10-07 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-10-06 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-10-05 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-10-04 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-10-01 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-30 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-29 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-28 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-27 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-24 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-23 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-22 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-21 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-20 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-17 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-16 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-15 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-14 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-13 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-10 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-09 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-08 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-07 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-03 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-02 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-09-01 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-31 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-30 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-27 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-26 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-25 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-24 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-23 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-20 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-19 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-18 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-17 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 12 |
| 2021-08-16 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-08-13 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 210 |
| 2021-08-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 994 |
| 2021-08-11 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 20 |
| 2021-08-10 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 109 |
| 2021-08-09 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-08-06 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-08-05 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-08-04 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-08-03 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-08-02 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-07-30 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-07-29 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-07-28 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-07-27 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-07-26 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-07-23 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-07-22 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-07-21 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-07-20 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-07-19 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-07-16 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-07-15 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-07-14 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-07-13 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-07-12 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-07-09 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-07-08 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-07-07 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-07-06 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-07-02 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-07-01 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-06-30 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-06-29 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-06-28 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-06-25 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-06-24 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 221 |
| 2021-06-23 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-06-22 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-06-21 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-06-18 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-06-17 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-06-16 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-06-15 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-06-14 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-06-11 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-06-10 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-06-09 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 40,000 |
| 2021-06-08 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-06-07 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-06-04 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-06-03 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 35,000 |
| 2021-06-02 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-06-01 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-05-28 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-05-27 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-05-26 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-05-25 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-05-24 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-05-21 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-05-20 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-05-19 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-05-18 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-05-17 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-05-14 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-05-13 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-05-12 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-05-11 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-05-10 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-05-07 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-05-06 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-05-05 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-05-04 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-05-03 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-04-30 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-04-29 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-04-28 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-04-27 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-04-26 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-04-23 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-04-22 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 691 |
| 2021-04-21 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-04-20 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-04-19 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-04-16 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-04-15 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-04-14 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-04-13 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-04-12 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-04-09 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-04-08 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-04-07 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-04-06 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-04-05 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-04-01 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-03-31 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-03-30 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-03-29 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-03-26 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-03-25 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-03-24 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-03-23 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-03-22 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-03-19 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-03-18 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-03-17 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-03-16 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-03-15 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-03-12 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-03-11 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-03-10 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-03-09 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-03-08 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-03-05 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-03-04 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-03-03 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-03-02 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-03-01 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-02-26 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-02-25 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-02-24 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-02-23 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-02-22 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-02-19 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-02-18 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-02-17 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-02-16 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-02-12 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-02-11 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-02-10 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-02-09 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-02-08 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-02-05 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-02-04 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-02-03 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-02-02 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-02-01 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-01-29 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-01-28 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-01-27 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-01-26 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-01-25 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-01-22 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-01-21 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-01-20 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-01-19 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-01-15 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-01-14 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-01-13 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-01-12 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-01-11 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-01-08 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-01-07 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-01-06 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-01-05 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-01-04 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2020-12-31 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2020-12-30 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2020-12-29 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2020-12-28 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2020-12-24 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2020-12-23 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2020-12-22 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2020-12-21 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2020-12-18 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2020-12-17 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2020-12-16 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2020-12-15 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2020-12-14 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2020-12-11 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2020-12-10 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2020-12-09 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2020-12-08 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2020-12-07 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 152 |
| 2020-12-04 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-12-03 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-12-02 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-12-01 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-11-30 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-11-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-11-25 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-11-24 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-11-23 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-11-20 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-11-19 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-11-18 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-11-17 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-11-16 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-11-13 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-11-12 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-11-11 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-11-10 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-11-09 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-11-06 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-11-05 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-11-04 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-11-03 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-11-02 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-10-30 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-10-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-10-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-10-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-10-26 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 1 |
| 2020-10-23 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-10-22 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-10-21 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-10-20 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-10-19 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-10-16 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-10-15 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 1 |
| 2020-10-14 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-10-13 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-10-12 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-10-09 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-10-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 1,093 |
| 2020-10-07 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 67 |
| 2020-10-06 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-10-05 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-10-02 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-10-01 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-09-30 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-09-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-09-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-09-25 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-09-24 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-09-23 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-09-22 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-09-21 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-09-18 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-09-17 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-09-16 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-09-15 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-09-14 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-09-11 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-09-10 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 1 |
| 2020-09-09 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-09-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-09-04 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-09-03 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-09-02 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-09-01 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-08-31 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-08-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 758 |
| 2020-08-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,400 |
| 2020-08-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-08-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-07-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-07-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-07-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 80 |
| 2020-07-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-07-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-07-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-07-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 57 |
| 2020-07-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-07-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 60 |
| 2020-06-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 404 |
| 2020-05-28 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 800 |
| 2020-05-07 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 4,100 |
| 2020-04-14 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 200 |
| 2020-04-03 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 15 |
| 2020-04-01 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 300 |
| 2019-11-18 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 67 |
| 2019-09-26 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 66 |
| 2019-09-12 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 91 |
| 2018-11-02 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 80 |
| 2018-09-17 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 202 |
| 2018-08-06 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 159 |
| 2018-07-31 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 48,100 |
| 2018-06-29 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 47 |
| 2018-06-21 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 54 |
| 2018-06-08 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 26 |
| 2018-04-20 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 2,831 |
| 2018-02-20 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 154 |
| 2017-12-05 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 68,400 |
| 2017-10-19 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 82,100 |
Nomura Real Estate Holdings Inc (NMEHF) News Headlines
Recent Nomura Real Estate Holdings Inc (NMEHF) News
Similar Companies to Nomura Real Estate Holdings Inc (NMEHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |