Northern Minerals & Exploration Ltd (NMEX) Exchange: PINK

  1. Overview
  2. Northern Minerals & Exploration Ltd (NMEX)

Data as of May 6, 2024

$0.15 ($0.00) 0.00%

Northern Minerals & Exploration Ltd - Daily Information
Click for more stock information on Northern Minerals & Exploration Ltd.
Daily Information Data
Date May 6, 2024
Open $0.15
Previous Close $0.15
High $0.15
Low $0.15
Adjusted Open $0.15
Previous Adjusted Close $0.15
Adjusted High $0.15
Adjusted Low $0.15

About Northern Minerals & Exploration Ltd (NMEX)

Northern Mineral

Invest in Northern Minerals & Exploration Ltd (NMEX)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Northern Minerals & Exploration Ltd (NMEX)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-17 $0.14 $0.15 $0.14 $0.15 $0.15 7,500
2024-04-16 $0.10 $0.15 $0.09 $0.13 $0.13 20,687
2024-04-15 $0.10 $0.14 $0.09 $0.14 $0.14 30,112
2024-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-04-11 $0.14 $0.14 $0.12 $0.14 $0.14 5,712
2024-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 5,555
2024-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 11,000
2024-04-05 $0.21 $0.21 $0.15 $0.15 $0.15 11,000
2024-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 478
2024-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-03-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-03-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-03-26 $0.21 $0.21 $0.21 $0.21 $0.21 478
2024-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 195
2024-03-21 $0.15 $0.20 $0.13 $0.20 $0.20 93,815
2024-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 16,149
2024-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 2,140
2024-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 746
2024-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 680
2024-03-01 $0.15 $0.15 $0.10 $0.10 $0.10 980
2024-02-29 $0.08 $0.20 $0.08 $0.10 $0.10 1,876
2024-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 17
2024-02-23 $0.05 $0.13 $0.05 $0.13 $0.13 6,192
2024-02-22 $0.13 $0.15 $0.13 $0.15 $0.15 1,053
2024-02-21 $0.14 $0.14 $0.05 $0.05 $0.05 31,696
2024-02-20 $0.05 $0.09 $0.05 $0.09 $0.09 2,300
2024-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2024-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2024-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-12 $0.15 $0.15 $0.10 $0.13 $0.13 13,783
2024-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 15
2024-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-24 $0.15 $0.15 $0.13 $0.13 $0.13 923
2024-01-23 $0.15 $0.15 $0.07 $0.13 $0.13 9,630
2024-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-19 $0.15 $0.15 $0.07 $0.07 $0.07 1,600
2024-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-17 $0.15 $0.15 $0.10 $0.15 $0.15 3,465
2024-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-09 $0.14 $0.15 $0.13 $0.13 $0.13 9,060
2024-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 2,940
2024-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-27 $0.06 $0.07 $0.06 $0.07 $0.07 12,760
2023-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 7,786
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 245
2023-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,203
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 290
2023-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 290
2023-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-14 $0.06 $0.06 $0.05 $0.05 $0.05 17,500
2023-11-13 $0.07 $0.07 $0.06 $0.06 $0.06 28,500
2023-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 60
2023-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 50
2023-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 780
2023-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 23,400
2023-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,759
2023-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2023-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2023-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-17 $0.07 $0.07 $0.05 $0.05 $0.05 20,835
2023-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2023-08-15 $0.07 $0.09 $0.07 $0.09 $0.09 3,580
2023-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 2,673
2023-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 66
2023-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-20 $0.07 $0.10 $0.07 $0.10 $0.10 1,430
2023-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 70
2023-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2023-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 5
2023-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2023-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2023-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 2,900
2023-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2023-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2023-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 410
2023-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 150
2023-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2023-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 11,038
2023-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 1,555
2023-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-22 $0.14 $0.14 $0.12 $0.12 $0.12 10,100
2023-05-19 $0.17 $0.17 $0.15 $0.15 $0.15 1,975
2023-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 2,725
2023-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-16 $0.19 $0.19 $0.19 $0.19 $0.19 513
2023-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-10 $0.16 $0.17 $0.16 $0.17 $0.17 4,000
2023-05-09 $0.19 $0.19 $0.19 $0.19 $0.19 7,500
2023-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-05-03 $0.16 $0.19 $0.16 $0.19 $0.19 265
2023-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-01 $0.17 $0.17 $0.14 $0.14 $0.14 315
2023-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 120
2023-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 526
2023-04-26 $0.15 $0.19 $0.15 $0.19 $0.19 6,052
2023-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2023-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 1,004
2023-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 500
2023-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 1,220
2023-04-17 $0.15 $0.15 $0.13 $0.14 $0.14 4,406
2023-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-13 $0.16 $0.20 $0.16 $0.20 $0.20 1,608
2023-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 500
2023-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 10
2023-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 70
2023-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 500
2023-04-04 $0.20 $0.20 $0.13 $0.13 $0.13 2,100
2023-04-03 $0.19 $0.19 $0.19 $0.19 $0.19 20
2023-03-31 $0.19 $0.20 $0.19 $0.19 $0.19 2,430
2023-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 100
2023-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-22 $0.20 $0.20 $0.13 $0.20 $0.20 5,890
2023-03-21 $0.11 $0.16 $0.11 $0.16 $0.16 2,902
2023-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 513
2023-03-16 $0.15 $0.15 $0.13 $0.13 $0.13 20,050
2023-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 250
2023-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-10 $0.18 $0.20 $0.18 $0.20 $0.20 13,725
2023-03-09 $0.19 $0.20 $0.19 $0.20 $0.20 400
2023-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 11,300
2023-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 540
2023-03-03 $0.19 $0.19 $0.18 $0.18 $0.18 12,458
2023-03-02 $0.17 $0.18 $0.17 $0.18 $0.18 17,624
2023-03-01 $0.19 $0.19 $0.15 $0.15 $0.15 888
2023-02-28 $0.11 $0.16 $0.09 $0.16 $0.16 34,823
2023-02-27 $0.18 $0.18 $0.18 $0.18 $0.18 9,332
2023-02-24 $0.10 $0.11 $0.10 $0.11 $0.11 3,000
2023-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 5,767
2023-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-21 $0.18 $0.18 $0.11 $0.11 $0.11 1,561
2023-02-17 $0.18 $0.18 $0.18 $0.18 $0.18 111
2023-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 389
2023-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 250
2023-02-13 $0.18 $0.18 $0.18 $0.18 $0.18 1,666
2023-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 1,010
2023-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-08 $0.14 $0.15 $0.14 $0.15 $0.15 550
2023-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 526
2023-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 3,999
2023-02-01 $0.19 $0.19 $0.14 $0.16 $0.16 8,694
2023-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 526
2023-01-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-27 $0.12 $0.19 $0.12 $0.19 $0.19 1,700
2023-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2023-01-25 $0.15 $0.19 $0.11 $0.19 $0.19 14,714
2023-01-24 $0.25 $0.25 $0.15 $0.20 $0.20 8,440
2023-01-23 $0.25 $0.25 $0.25 $0.25 $0.25 522
2023-01-20 $0.20 $0.20 $0.16 $0.20 $0.20 26,769
2023-01-19 $0.10 $0.20 $0.09 $0.18 $0.18 8,647
2023-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 35
2023-01-13 $0.12 $0.12 $0.06 $0.08 $0.08 27,008
2023-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2023-01-06 $0.11 $0.11 $0.10 $0.10 $0.10 14,000
2023-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 16
2023-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 513
2022-12-30 $0.10 $0.11 $0.10 $0.11 $0.11 4,800
2022-12-29 $0.11 $0.11 $0.09 $0.11 $0.11 10,701
2022-12-28 $0.11 $0.11 $0.10 $0.10 $0.10 1,942
2022-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,065
2022-12-23 $0.07 $0.07 $0.06 $0.06 $0.06 27,423
2022-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,550
2022-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 16,122
2022-12-19 $0.06 $0.07 $0.06 $0.07 $0.07 863
2022-12-16 $0.05 $0.07 $0.05 $0.06 $0.06 37,150
2022-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 9,800
2022-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 523
2022-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 7,142
2022-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 8,350
2022-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,800
2022-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 400
2022-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 10,400
2022-11-28 $0.08 $0.08 $0.05 $0.06 $0.06 150,140
2022-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 180
2022-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 40
2022-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 800
2022-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2022-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,256
2022-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2022-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-10-20 $0.10 $0.10 $0.08 $0.10 $0.10 37,900
2022-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-05 $0.09 $0.11 $0.09 $0.11 $0.11 6,500
2022-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 125
2022-09-22 $0.11 $0.11 $0.10 $0.10 $0.10 32,900
2022-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2022-09-20 $0.11 $0.12 $0.10 $0.10 $0.10 16,933
2022-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,367
2022-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 18,608
2022-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-30 $0.10 $0.12 $0.10 $0.12 $0.12 18,608
2022-08-29 $0.12 $0.12 $0.09 $0.09 $0.09 825
2022-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-24 $0.11 $0.12 $0.10 $0.10 $0.10 1,577
2022-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 4,029
2022-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 4,799
2022-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-08 $0.10 $0.11 $0.10 $0.11 $0.11 8,000
2022-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 175
2022-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 8,610
2022-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 15,318
2022-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,100
2022-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2022-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 715
2022-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 833
2022-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 8,071
2022-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2022-07-11 $0.08 $0.10 $0.08 $0.10 $0.10 2,100
2022-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 6,500
2022-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-06-30 $0.08 $0.11 $0.08 $0.11 $0.11 1,400
2022-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-28 $0.11 $0.11 $0.10 $0.11 $0.11 12,600
2022-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-24 $0.10 $0.12 $0.10 $0.12 $0.12 10,000
2022-06-23 $0.12 $0.12 $0.11 $0.11 $0.11 9,978
2022-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-09 $0.14 $0.14 $0.10 $0.10 $0.10 600
2022-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-06-06 $0.13 $0.13 $0.10 $0.10 $0.10 7,000
2022-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 3,900
2022-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 40
2022-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,033
2022-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2022-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 6,923
2022-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 9,999
2022-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-05-06 $0.10 $0.10 $0.08 $0.08 $0.08 12,956
2022-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 500
2022-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 4,101
2022-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 11,993
2022-04-28 $0.09 $0.10 $0.08 $0.09 $0.09 19,377
2022-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 3,333
2022-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 3,333
2022-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-04-05 $0.08 $0.09 $0.08 $0.09 $0.09 23,720
2022-04-04 $0.10 $0.10 $0.08 $0.09 $0.09 23,720
2022-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 10,337
2022-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 555
2022-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 2,690
2022-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-21 $0.08 $0.10 $0.08 $0.10 $0.10 2,690
2022-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 9,112
2022-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-14 $0.10 $0.11 $0.10 $0.11 $0.11 1,280
2022-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 2,435
2022-03-10 $0.10 $0.10 $0.08 $0.10 $0.10 30,401
2022-03-09 $0.07 $0.10 $0.07 $0.10 $0.10 950
2022-03-08 $0.09 $0.09 $0.07 $0.07 $0.07 40,000
2022-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,620
2022-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-03 $0.09 $0.09 $0.08 $0.09 $0.09 69,984
2022-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,300
2022-03-01 $0.11 $0.11 $0.08 $0.10 $0.10 30,000
2022-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 750
2022-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-24 $0.12 $0.12 $0.11 $0.12 $0.12 25,035
2022-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 3,220
2022-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,955
2022-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 50
2022-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-14 $0.12 $0.12 $0.11 $0.11 $0.11 2,919
2022-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 5,402
2022-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 7,553
2022-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 70
2022-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 10,412
2022-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-02-03 $0.11 $0.12 $0.11 $0.12 $0.12 26,611
2022-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-27 $0.09 $0.10 $0.09 $0.10 $0.10 34,699
2022-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 24,724
2022-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-01-21 $0.11 $0.12 $0.11 $0.12 $0.12 400
2022-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 27,000
2022-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 528
2022-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 357
2022-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-01-11 $0.11 $0.13 $0.11 $0.13 $0.13 1,524
2022-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 1,600
2022-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 200
2022-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-01-05 $0.10 $0.11 $0.10 $0.11 $0.11 17,800
2022-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-03 $0.13 $0.13 $0.12 $0.12 $0.12 8,262
2021-12-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 1,263
2021-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-12-28 $0.14 $0.14 $0.11 $0.11 $0.11 32,045
2021-12-27 $0.10 $0.14 $0.10 $0.11 $0.11 112,177
2021-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 857
2021-12-21 $0.11 $0.11 $0.10 $0.10 $0.10 50,100
2021-12-20 $0.10 $0.11 $0.10 $0.11 $0.11 22,000
2021-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 9,216
2021-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 33,719
2021-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 14,807
2021-12-14 $0.11 $0.12 $0.11 $0.11 $0.11 15,112
2021-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 800
2021-12-09 $0.12 $0.13 $0.12 $0.13 $0.13 4,046
2021-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-07 $0.13 $0.13 $0.12 $0.12 $0.12 4,840
2021-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 750
2021-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,835
2021-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 16,458
2021-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 15,686
2021-11-30 $0.10 $0.13 $0.10 $0.13 $0.13 15,209
2021-11-29 $0.13 $0.13 $0.12 $0.12 $0.12 13,547
2021-11-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-23 $0.13 $0.15 $0.12 $0.12 $0.12 8,617
2021-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 1,494
2021-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 150
2021-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 15,200
2021-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,025
2021-11-10 $0.14 $0.17 $0.14 $0.17 $0.17 550
2021-11-09 $0.17 $0.17 $0.16 $0.17 $0.17 5,500
2021-11-08 $0.13 $0.14 $0.13 $0.14 $0.14 20,184
2021-11-05 $0.14 $0.15 $0.14 $0.14 $0.14 45,253
2021-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 11,219
2021-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-01 $0.18 $0.18 $0.16 $0.16 $0.16 36,363
2021-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 5,100
2021-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 480
2021-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 30
2021-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 14,866
2021-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 37,000
2021-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 11,171
2021-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 3
2021-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 102
2021-10-15 $0.18 $0.18 $0.18 $0.18 $0.18 6,993
2021-10-14 $0.17 $0.18 $0.16 $0.18 $0.18 25,641
2021-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 11,752
2021-10-12 $0.18 $0.18 $0.17 $0.17 $0.17 1,802
2021-10-11 $0.20 $0.20 $0.18 $0.18 $0.18 32,949
2021-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2021-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2021-10-06 $0.17 $0.20 $0.17 $0.20 $0.20 3,100
2021-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2021-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-01 $0.18 $0.18 $0.17 $0.17 $0.17 20,000
2021-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-29 $0.19 $0.20 $0.19 $0.20 $0.20 10,000
2021-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-27 $0.19 $0.20 $0.19 $0.20 $0.20 2,800
2021-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 1,001
2021-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 150
2021-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2021-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 29,550
2021-09-20 $0.18 $0.20 $0.18 $0.20 $0.20 3,100
2021-09-17 $0.19 $0.20 $0.19 $0.20 $0.20 89,341
2021-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 94,481
2021-09-15 $0.19 $0.19 $0.19 $0.19 $0.19 23,683
2021-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 100
2021-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 146
2021-09-09 $0.19 $0.19 $0.19 $0.19 $0.19 2,631
2021-09-08 $0.19 $0.19 $0.18 $0.19 $0.19 64,083
2021-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 109
2021-09-03 $0.20 $0.20 $0.19 $0.19 $0.19 12,107
2021-09-02 $0.24 $0.24 $0.19 $0.21 $0.21 6,366
2021-09-01 $0.21 $0.21 $0.19 $0.19 $0.19 773
2021-08-31 $0.24 $0.24 $0.24 $0.24 $0.24 2,502
2021-08-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-25 $0.18 $0.19 $0.18 $0.19 $0.19 5,500
2021-08-24 $0.21 $0.21 $0.21 $0.21 $0.21 300
2021-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 200
2021-08-20 $0.17 $0.20 $0.17 $0.20 $0.20 10,828
2021-08-19 $0.27 $0.27 $0.27 $0.27 $0.27 30
2021-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 11
2021-08-17 $0.27 $0.27 $0.26 $0.27 $0.27 6,731
2021-08-16 $0.27 $0.27 $0.27 $0.27 $0.27 8,829
2021-08-13 $0.27 $0.27 $0.24 $0.24 $0.24 2,323
2021-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 100
2021-08-11 $0.29 $0.29 $0.28 $0.28 $0.28 2,805
2021-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2021-08-09 $0.22 $0.27 $0.22 $0.27 $0.27 3,100
2021-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,200
2021-08-05 $0.17 $0.25 $0.17 $0.17 $0.17 35,800
2021-08-04 $0.20 $0.20 $0.17 $0.17 $0.17 8,257
2021-08-03 $0.20 $0.21 $0.20 $0.21 $0.21 8,953
2021-08-02 $0.26 $0.28 $0.18 $0.25 $0.25 270,037
2021-07-30 $0.27 $0.27 $0.27 $0.27 $0.27 333
2021-07-29 $0.24 $0.28 $0.20 $0.28 $0.28 33,800
2021-07-28 $0.23 $0.23 $0.23 $0.23 $0.23 1,100
2021-07-27 $0.23 $0.25 $0.23 $0.25 $0.25 3,400
2021-07-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-23 $0.26 $0.26 $0.23 $0.23 $0.23 1,184
2021-07-22 $0.27 $0.27 $0.20 $0.21 $0.21 21,204
2021-07-21 $0.23 $0.26 $0.23 $0.26 $0.26 450
2021-07-20 $0.28 $0.28 $0.20 $0.20 $0.20 400
2021-07-19 $0.23 $0.25 $0.17 $0.17 $0.17 8,420
2021-07-16 $0.25 $0.25 $0.25 $0.25 $0.25 3,270
2021-07-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-14 $0.26 $0.26 $0.23 $0.25 $0.25 9,023
2021-07-13 $0.29 $0.29 $0.25 $0.29 $0.29 8,700
2021-07-12 $0.19 $0.30 $0.19 $0.24 $0.24 6,050
2021-07-09 $0.17 $0.32 $0.17 $0.23 $0.23 15,566
2021-07-08 $0.27 $0.27 $0.17 $0.25 $0.25 13,800
2021-07-07 $0.29 $0.29 $0.27 $0.27 $0.27 414
2021-07-06 $0.25 $0.25 $0.21 $0.25 $0.25 9,681
2021-07-02 $0.32 $0.32 $0.25 $0.25 $0.25 36,187
2021-07-01 $0.25 $0.28 $0.25 $0.28 $0.28 3,600
2021-06-30 $0.28 $0.30 $0.28 $0.28 $0.28 10,845
2021-06-29 $0.32 $0.34 $0.25 $0.28 $0.28 15,321
2021-06-28 $0.30 $0.32 $0.30 $0.31 $0.31 14,639
2021-06-25 $0.25 $0.35 $0.24 $0.24 $0.24 89,273
2021-06-24 $0.28 $0.28 $0.23 $0.25 $0.25 18,664
2021-06-23 $0.20 $0.29 $0.20 $0.25 $0.25 80,797
2021-06-22 $0.18 $0.21 $0.16 $0.21 $0.21 44,426
2021-06-21 $0.18 $0.20 $0.18 $0.18 $0.18 4,000
2021-06-18 $0.16 $0.20 $0.16 $0.20 $0.20 40,825
2021-06-17 $0.19 $0.19 $0.19 $0.19 $0.19 25
2021-06-16 $0.18 $0.19 $0.16 $0.19 $0.19 6,019
2021-06-15 $0.16 $0.19 $0.15 $0.19 $0.19 68,084
2021-06-14 $0.19 $0.19 $0.16 $0.17 $0.17 39,275
2021-06-11 $0.20 $0.20 $0.16 $0.19 $0.19 16,900
2021-06-10 $0.13 $0.21 $0.13 $0.19 $0.19 65,491
2021-06-09 $0.14 $0.19 $0.14 $0.14 $0.14 92,346
2021-06-08 $0.14 $0.15 $0.14 $0.15 $0.15 18,000
2021-06-07 $0.11 $0.15 $0.11 $0.15 $0.15 11,903
2021-06-04 $0.14 $0.16 $0.12 $0.15 $0.15 100,557
2021-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2021-06-02 $0.12 $0.14 $0.09 $0.14 $0.14 37,799
2021-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-28 $0.14 $0.14 $0.12 $0.12 $0.12 15,880
2021-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2021-05-26 $0.15 $0.15 $0.12 $0.12 $0.12 2,799
2021-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-24 $0.14 $0.14 $0.12 $0.12 $0.12 33,319
2021-05-21 $0.13 $0.14 $0.13 $0.13 $0.13 13,800
2021-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-19 $0.12 $0.13 $0.12 $0.13 $0.13 9,572
2021-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 145
2021-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-14 $0.12 $0.15 $0.12 $0.13 $0.13 20,000
2021-05-13 $0.13 $0.13 $0.10 $0.11 $0.11 44,386
2021-05-12 $0.12 $0.13 $0.12 $0.12 $0.12 12,105
2021-05-11 $0.13 $0.13 $0.12 $0.12 $0.12 450
2021-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 160
2021-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 31,360
2021-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 50
2021-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 7,200
2021-05-03 $0.13 $0.14 $0.12 $0.13 $0.13 11,650
2021-04-30 $0.13 $0.13 $0.12 $0.12 $0.12 7,200
2021-04-29 $0.12 $0.15 $0.12 $0.13 $0.13 6,200
2021-04-28 $0.14 $0.14 $0.12 $0.12 $0.12 5,600
2021-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-04-26 $0.16 $0.16 $0.12 $0.15 $0.15 20,950
2021-04-23 $0.15 $0.16 $0.12 $0.13 $0.13 167,090
2021-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-04-21 $0.15 $0.15 $0.13 $0.14 $0.14 45,639
2021-04-20 $0.13 $0.15 $0.12 $0.14 $0.14 38,420
2021-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2021-04-16 $0.14 $0.14 $0.12 $0.12 $0.12 8,652
2021-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-13 $0.14 $0.14 $0.13 $0.13 $0.13 3,200
2021-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 11,300
2021-04-09 $0.12 $0.14 $0.12 $0.12 $0.12 70,763
2021-04-08 $0.10 $0.18 $0.10 $0.15 $0.15 737,732
2021-04-07 $0.10 $0.10 $0.07 $0.09 $0.09 182,178
2021-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2021-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,250
2021-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,550
2021-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 200
2021-03-23 $0.07 $0.10 $0.07 $0.10 $0.10 2,540
2021-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 3,030
2021-03-19 $0.08 $0.10 $0.08 $0.10 $0.10 42,930
2021-03-18 $0.07 $0.08 $0.07 $0.08 $0.08 500
2021-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-16 $0.10 $0.10 $0.07 $0.10 $0.10 12,000
2021-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,010
2021-03-12 $0.10 $0.10 $0.07 $0.07 $0.07 50,161
2021-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-10 $0.10 $0.10 $0.07 $0.07 $0.07 20,676
2021-03-09 $0.09 $0.09 $0.07 $0.07 $0.07 29,075
2021-03-08 $0.10 $0.10 $0.07 $0.09 $0.09 34,680
2021-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 10,204
2021-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 10,099
2021-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2021-03-02 $0.07 $0.10 $0.07 $0.10 $0.10 18,201
2021-03-01 $0.07 $0.10 $0.07 $0.09 $0.09 4,000
2021-02-26 $0.08 $0.10 $0.07 $0.07 $0.07 1,428
2021-02-25 $0.10 $0.10 $0.07 $0.07 $0.07 4,000
2021-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2021-02-22 $0.11 $0.11 $0.07 $0.10 $0.10 28,935
2021-02-19 $0.11 $0.11 $0.09 $0.10 $0.10 28,935
2021-02-18 $0.13 $0.14 $0.10 $0.10 $0.10 76,059
2021-02-17 $0.10 $0.13 $0.10 $0.10 $0.10 76,059
2021-02-16 $0.10 $0.19 $0.09 $0.12 $0.12 624,051
2021-02-12 $0.10 $0.10 $0.08 $0.10 $0.10 866,243
2021-02-11 $0.08 $0.08 $0.07 $0.08 $0.08 211,828
2021-02-10 $0.06 $0.08 $0.04 $0.06 $0.06 531,203
2021-02-09 $0.06 $0.06 $0.04 $0.06 $0.06 20,300
2021-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 20,300
2021-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 9,980
2021-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-02 $0.03 $0.04 $0.03 $0.04 $0.04 20,000
2021-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 3,020
2021-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 132
2021-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,900
2021-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 5,200
2021-01-25 $0.06 $0.06 $0.05 $0.05 $0.05 5,200
2021-01-22 $0.06 $0.06 $0.04 $0.06 $0.06 50,044
2021-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 11,666
2021-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,400
2021-01-08 $0.06 $0.06 $0.04 $0.04 $0.04 11,966
2021-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2021-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-30 $0.06 $0.06 $0.05 $0.05 $0.05 11,556
2020-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 5,763
2020-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 3,570
2020-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2020-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,005
2020-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 56,395
2020-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 29,528
2020-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 34,191
2020-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 33,437
2020-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2020-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 17,570
2020-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2020-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 46,745
2020-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 45
2020-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 13,800
2020-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-17 $0.09 $0.09 $0.08 $0.08 $0.08 13,333
2020-11-16 $0.05 $0.10 $0.05 $0.10 $0.10 18,500
2020-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 27,994
2020-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 8,500
2020-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 20,060
2020-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,220
2020-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 9,358
2020-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 8,008
2020-11-02 $0.05 $0.05 $0.04 $0.05 $0.05 10,500
2020-10-30 $0.05 $0.05 $0.04 $0.04 $0.04 1,100
2020-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-22 $0.05 $0.05 $0.03 $0.03 $0.03 4,116
2020-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 49,158
2020-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,400
2020-10-19 $0.05 $0.05 $0.04 $0.04 $0.04 600
2020-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 40,972
2020-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2020-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-09 $0.04 $0.05 $0.04 $0.05 $0.05 35,786
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 40
2020-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-05 $0.04 $0.05 $0.04 $0.04 $0.04 13,000
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 69,500
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-21 $0.03 $0.05 $0.03 $0.05 $0.05 1,006
2020-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 4,692
2020-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,100
2020-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-01 $0.05 $0.06 $0.05 $0.06 $0.06 10,908
2020-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,150
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 68
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-20 $0.06 $0.06 $0.04 $0.04 $0.04 7,434
2020-08-19 $0.05 $0.06 $0.05 $0.06 $0.06 2,162
2020-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 23,544
2020-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2020-08-14 $0.04 $0.05 $0.04 $0.05 $0.05 41,000
2020-08-13 $0.05 $0.06 $0.05 $0.05 $0.05 179,786
2020-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 9,213
2020-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-10 $0.05 $0.05 $0.04 $0.04 $0.04 16,000
2020-08-07 $0.05 $0.05 $0.04 $0.05 $0.05 35,500
2020-08-06 $0.05 $0.05 $0.04 $0.04 $0.04 94,448
2020-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-03 $0.05 $0.05 $0.04 $0.05 $0.05 54,827
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 107,100
2020-07-30 $0.04 $0.04 $0.03 $0.04 $0.04 11,300
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 80
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 25
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 19,900
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 150
2020-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2020-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2020-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-25 $0.04 $0.04 $0.03 $0.03 $0.03 1,100
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-18 $0.03 $0.04 $0.03 $0.04 $0.04 1,559
2020-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 15,555
2020-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 999
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-03 $0.04 $0.04 $0.03 $0.03 $0.03 48,300
2020-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 31,869
2020-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 300
2020-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2020-05-28 $0.25 $0.25 $0.20 $0.20 $0.20 3,000
2020-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,611
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2020-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2020-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-13 $0.04 $0.04 $0.03 $0.03 $0.03 1,471
2020-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 17,978
2020-04-30 $0.04 $0.04 $0.02 $0.02 $0.02 72,885
2020-04-29 $0.06 $0.06 $0.02 $0.02 $0.02 5,182
2020-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2020-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 9,500
2020-04-23 $0.05 $0.09 $0.05 $0.09 $0.09 5,385
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 290
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-31 $0.03 $0.03 $0.02 $0.02 $0.02 55,835
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 8,312
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 3
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,533
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 61,000
2020-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 30
2020-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 53
2020-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2019-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 150
2019-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 300
2019-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 30
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2019-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,645
2019-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2019-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,632
2019-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 68
2019-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 85
2019-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,006
2019-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2019-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 150
2019-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 97,000
2019-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 86
2019-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 140
2019-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 125
2019-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2019-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2019-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,700
2019-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,700
2019-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,700
2019-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,700
2019-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-23 $0.04 $0.06 $0.04 $0.06 $0.06 5,000
2019-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 25,045
2019-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-20 $0.05 $0.07 $0.05 $0.07 $0.07 18,245
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-14 $0.05 $0.05 $0.04 $0.04 $0.04 500
2019-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 13
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 300
2019-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,800
2019-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-23 $0.05 $0.05 $0.04 $0.04 $0.04 11,320
2019-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 138
2019-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,300
2019-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 181
2019-05-01 $0.06 $0.07 $0.06 $0.06 $0.06 13,000
2019-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 4,126
2019-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-22 $0.07 $0.10 $0.06 $0.10 $0.10 25,100
2019-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,900
2019-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 50
2019-04-12 $0.12 $0.12 $0.07 $0.07 $0.07 5,000
2019-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-08 $0.12 $0.12 $0.11 $0.11 $0.11 4,400
2019-04-05 $0.11 $0.12 $0.09 $0.09 $0.09 176,556
2019-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 74,001
2019-04-03 $0.12 $0.12 $0.11 $0.11 $0.11 4,513
2019-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 168,998
2019-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 9,050
2019-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 18,563
2019-03-28 $0.09 $0.11 $0.09 $0.11 $0.11 166,000
2019-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-26 $0.09 $0.10 $0.09 $0.10 $0.10 200,000
2019-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 75,000
2019-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 15,010
2019-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 3,300
2019-03-13 $0.08 $0.09 $0.08 $0.08 $0.08 241,500
2019-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 349,790
2019-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 130
2019-03-08 $0.05 $0.08 $0.05 $0.08 $0.08 2,100
2019-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2019-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-01 $0.06 $0.08 $0.04 $0.04 $0.04 111,000
2019-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2019-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 18,250
2019-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 20,005
2019-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,415
2019-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 101
2019-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 3,722
2019-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2019-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-01-18 $0.06 $0.08 $0.06 $0.06 $0.06 32,550
2019-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-01-16 $0.09 $0.09 $0.08 $0.09 $0.09 157,672
2019-01-15 $0.06 $0.07 $0.05 $0.07 $0.07 52,450
2019-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 8,500
2019-01-11 $0.05 $0.09 $0.05 $0.09 $0.09 58,600
2019-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 32,432
2019-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 31,370
2018-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 8,800
2018-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 72,000
2018-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 150
2018-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-12-10 $0.03 $0.04 $0.03 $0.04 $0.04 15,100
2018-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 129
2018-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-11-16 $0.02 $0.03 $0.02 $0.02 $0.02 39,050
2018-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,250
2018-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,250
2018-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 11,900
2018-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 30,300
2018-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 200
2018-10-12 $0.05 $0.05 $0.04 $0.04 $0.04 7,330
2018-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 25,300
2018-10-09 $0.06 $0.06 $0.05 $0.05 $0.05 5,100
2018-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 100
2018-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 9,900
2018-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 100
2018-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 50
2018-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-18 $0.05 $0.06 $0.05 $0.06 $0.06 44,440
2018-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 9,900
2018-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 100
2018-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-07 $0.05 $0.06 $0.05 $0.06 $0.06 10,000
2018-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-05 $0.06 $0.07 $0.06 $0.07 $0.07 10,100
2018-09-04 $0.06 $0.06 $0.04 $0.05 $0.05 80,300
2018-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 17,600
2018-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 4,800
2018-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-21 $0.06 $0.07 $0.06 $0.07 $0.07 4,305
2018-08-20 $0.07 $0.07 $0.06 $0.06 $0.06 8,000
2018-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 130
2018-08-15 $0.07 $0.07 $0.06 $0.07 $0.07 11,500
2018-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 300
2018-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-08-10 $0.07 $0.07 $0.06 $0.06 $0.06 1,000
2018-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-08-08 $0.06 $0.07 $0.06 $0.06 $0.06 24,030
2018-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2018-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2018-08-02 $0.06 $0.07 $0.06 $0.07 $0.07 7,000
2018-08-01 $0.07 $0.07 $0.06 $0.07 $0.07 25,100
2018-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 5
2018-07-27 $0.06 $0.07 $0.05 $0.07 $0.07 44,000
2018-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 26,986
2018-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 828
2018-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 2
2018-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-09 $0.04 $0.06 $0.04 $0.06 $0.06 65,000
2018-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 20,200
2018-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 5
2018-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-02 $0.07 $0.07 $0.05 $0.06 $0.06 22,000
2018-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-28 $0.05 $0.07 $0.05 $0.07 $0.07 95,000
2018-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2018-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2018-06-19 $0.06 $0.07 $0.05 $0.05 $0.05 137,000
2018-06-18 $0.07 $0.07 $0.06 $0.07 $0.07 31,000
2018-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-14 $0.06 $0.08 $0.06 $0.08 $0.08 47,400
2018-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 50,500
2018-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-06-11 $0.07 $0.08 $0.07 $0.07 $0.07 40,100
2018-06-08 $0.06 $0.09 $0.06 $0.09 $0.09 2,400
2018-06-07 $0.09 $0.09 $0.06 $0.06 $0.06 5,100
2018-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-06-05 $0.06 $0.09 $0.06 $0.09 $0.09 9,100
2018-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2018-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-29 $0.08 $0.08 $0.06 $0.08 $0.08 12,225
2018-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-24 $0.08 $0.10 $0.08 $0.10 $0.10 3,600
2018-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,070
2018-05-22 $0.06 $0.08 $0.06 $0.08 $0.08 11,000
2018-05-21 $0.06 $0.07 $0.06 $0.07 $0.07 10,500
2018-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-17 $0.08 $0.08 $0.06 $0.08 $0.08 63,160
2018-05-16 $0.07 $0.08 $0.06 $0.08 $0.08 46,540
2018-05-15 $0.06 $0.07 $0.05 $0.07 $0.07 71,300
2018-05-14 $0.05 $0.06 $0.05 $0.06 $0.06 57,600
2018-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 20
2018-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 300
2018-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2018-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 3,800
2018-04-30 $0.04 $0.06 $0.04 $0.06 $0.06 71,000
2018-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 7,007
2018-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2018-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,900
2018-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2018-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 18,167
2018-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2018-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 1
2018-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 150,000
2018-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2018-03-19 $0.05 $0.07 $0.05 $0.07 $0.07 50,000
2018-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2018-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 21,604
2018-03-12 $0.05 $0.05 $0.04 $0.04 $0.04 64,000
2018-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2018-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2018-03-07 $0.05 $0.06 $0.05 $0.06 $0.06 17,400
2018-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2018-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2018-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2018-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 52,500
2018-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2018-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 650
2018-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2018-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-09 $0.05 $0.06 $0.04 $0.06 $0.06 234,300
2018-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-02-06 $0.04 $0.05 $0.04 $0.05 $0.05 21,044
2018-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2018-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2018-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2018-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2018-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2018-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 305
2018-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-16 $0.04 $0.04 $0.03 $0.03 $0.03 5,090
2018-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 106,487
2018-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2018-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 550
2018-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,020
2017-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 54
2017-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 150
2017-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 15
2017-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 1
2017-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 4,200
2017-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 117
2017-12-01 $0.03 $0.03 $0.02 $0.02 $0.02 21,012
2017-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,672
2017-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2017-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 25,200
2017-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 33,513
2017-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-11-15 $0.04 $0.04 $0.03 $0.03 $0.03 32,000
2017-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,030
2017-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2017-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 9,060
2017-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-31 $0.04 $0.04 $0.03 $0.03 $0.03 25,250
2017-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 39,500
2017-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 4,200
2017-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 42,000
2017-10-11 $0.04 $0.05 $0.04 $0.05 $0.05 55,000
2017-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-04 $0.03 $0.05 $0.03 $0.05 $0.05 138,500
2017-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,175
2017-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2017-09-29 $0.03 $0.03 $0.02 $0.02 $0.02 40,605
2017-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2017-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 23,200
2017-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 500
2017-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 7,800
2017-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2017-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 4,175
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-05 $0.02 $0.03 $0.02 $0.03 $0.03 166,625
2017-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 21,500
2017-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2017-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 35,999
2017-08-18 $0.02 $0.02 $0.01 $0.02 $0.02 263,765
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 53,000
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-19 $0.02 $0.02 $0.01 $0.01 $0.01 20,000
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2017-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 30
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 9,500
2017-06-20 $0.01 $0.02 $0.01 $0.02 $0.02 92,300
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 216,109
2017-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 65,000
2017-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 50
2017-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,600
2017-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 6,700
2017-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 100,100
2017-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 45
2017-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2017-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2017-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2017-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 300
2017-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-20 $0.03 $0.03 $0.02 $0.02 $0.02 11,000
2017-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-15 $0.02 $0.03 $0.02 $0.03 $0.03 115,200
2017-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 800
2017-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,900
2017-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 200
2017-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 134,500
2017-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2017-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 55,100
2017-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 200
2017-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 90
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-30 $0.03 $0.03 $0.02 $0.02 $0.02 211,600
2016-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 10
2016-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 50
2016-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 9,100
2016-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 14,100
2016-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 8,500
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-17 $0.03 $0.04 $0.03 $0.04 $0.04 41,400
2016-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,900
2016-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 500
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 5,700
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 300
2016-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,900
2016-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,300
2016-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 50
2016-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 300
2016-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,700
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-07 $0.05 $0.05 $0.03 $0.03 $0.03 65,700
2016-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-26 $0.03 $0.03 $0.02 $0.03 $0.03 83,800
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 55,000
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 200
2016-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 200
2016-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 10
2016-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 17,500
2016-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,400
2016-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 200
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-02 $0.02 $0.03 $0.02 $0.03 $0.03 9,000
2016-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-18 $0.04 $0.05 $0.02 $0.02 $0.02 215,000
2016-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 20
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 30
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 19,800
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 200
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 24
2016-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 19,300
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2016-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,100
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 42,900
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,900
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 29,300
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 10
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2016-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 24,200
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 800
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 5,900
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 200
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 99
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 20,300
2015-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 20,300
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 200
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,700
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2015-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2015-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2015-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 3,100
2015-12-11 $0.03 $0.04 $0.03 $0.04 $0.04 3,100
2015-12-10 $0.03 $0.04 $0.03 $0.04 $0.04 13,900
2015-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 100
2015-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 41,000
2015-12-04 $0.04 $0.04 $0.03 $0.04 $0.04 28,200
2015-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 8,700
2015-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 34,000
2015-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 34,000
2015-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2015-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 16,500
2015-11-18 $0.05 $0.05 $0.04 $0.04 $0.04 16,500
2015-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-10 $0.05 $0.05 $0.04 $0.04 $0.04 38,700
2015-11-09 $0.05 $0.05 $0.04 $0.04 $0.04 0
2015-11-06 $0.05 $0.05 $0.04 $0.04 $0.04 0
2015-11-05 $0.05 $0.05 $0.04 $0.04 $0.04 0
2015-11-04 $0.05 $0.05 $0.04 $0.04 $0.04 0
2015-11-03 $0.05 $0.05 $0.04 $0.04 $0.04 0
2015-11-02 $0.05 $0.05 $0.04 $0.04 $0.04 500
2015-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2015-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2015-10-19 $0.05 $0.05 $0.04 $0.04 $0.04 0
2015-10-16 $0.05 $0.05 $0.04 $0.04 $0.04 28,400
2015-10-15 $0.05 $0.05 $0.04 $0.04 $0.04 50,300
2015-10-14 $0.05 $0.05 $0.04 $0.04 $0.04 48,400
2015-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 24,600
2015-10-12 $0.05 $0.05 $0.04 $0.05 $0.05 38,900
2015-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2015-10-06 $0.05 $0.06 $0.05 $0.05 $0.05 37,400
2015-10-05 $0.07 $0.07 $0.05 $0.05 $0.05 57,000
2015-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2015-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 400
2015-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 44,000
2015-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2015-09-21 $0.07 $0.08 $0.07 $0.08 $0.08 12,500
2015-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2015-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2015-09-09 $0.08 $0.08 $0.07 $0.07 $0.07 30,500
2015-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2015-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 300
2015-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 40,000

Northern Minerals & Exploration Ltd (NMEX) News Headlines

Recent Northern Minerals & Exploration Ltd (NMEX) News
Similar Companies to Northern Minerals & Exploration Ltd (NMEX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.