NTM Gold Ltd (NMGNF) Exchange: PINK
Data as of Aug. 21, 2025
$0.10 ($0.00) 0.00%
NTM Gold Ltd - Daily Information
Click for more stock information on NTM Gold Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About NTM Gold Ltd (NMGNF)
NTM Gold Ltd
Invest in NTM Gold Ltd (NMGNF)
Historical Stock Data for NTM Gold Ltd (NMGNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2021-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,300 |
| 2021-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,300 |
| 2021-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,700 |
| 2021-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,700 |
| 2021-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2021-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2021-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-01-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2021-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,100 |
| 2021-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,000 |
| 2021-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,400 |
| 2020-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,300 |
| 2020-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 625 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,200 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 61,100 |
| 2020-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,900 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2020-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,600 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2020-05-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2020-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 900 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-04-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,950 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 800 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2020-04-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 148,600 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,900 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,048 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 441 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,750 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,648 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 383 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,000 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,648 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,750 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,700 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2018-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2018-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,500 |
| 2018-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,200 |
| 2018-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,100 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,273 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-11-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,000 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,273 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,437 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,700 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,875 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,350 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-13 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 43,800 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
NTM Gold Ltd (NMGNF) News Headlines
Recent NTM Gold Ltd (NMGNF) News
Similar Companies to NTM Gold Ltd (NMGNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |