Nemaska Lithium Inc (NMKEF) Exchange: OTCGREY
Data as of May 3, 2024
$0.12 ($0.00) 0.00%
Nemaska Lithium Inc - Daily Information
Click for more stock information on Nemaska Lithium Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.12 |
About Nemaska Lithium Inc (NMKEF)
Nemaska Lithium Inc Ord
Invest in Nemaska Lithium Inc (NMKEF)
Historical Stock Data for Nemaska Lithium Inc (NMKEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 104,440 |
| 2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 104,440 |
| 2019-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,098 |
| 2019-12-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 73,822 |
| 2019-12-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 134,986 |
| 2019-12-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,277 |
| 2019-12-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 247,372 |
| 2019-12-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 133,941 |
| 2019-12-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 49,334 |
| 2019-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,192 |
| 2019-12-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 19,381 |
| 2019-12-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 36,159 |
| 2019-12-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 102,704 |
| 2019-12-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 91,626 |
| 2019-12-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 66,671 |
| 2019-12-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 101,948 |
| 2019-11-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,390 |
| 2019-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 54,730 |
| 2019-11-26 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 46,305 |
| 2019-11-25 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 587,127 |
| 2019-11-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 22,666 |
| 2019-11-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,200 |
| 2019-11-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 31,865 |
| 2019-11-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 189,935 |
| 2019-11-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 277,990 |
| 2019-11-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 187,783 |
| 2019-11-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 45,636 |
| 2019-11-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 156,650 |
| 2019-11-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 76,473 |
| 2019-11-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 59,914 |
| 2019-11-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 54,220 |
| 2019-11-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,400 |
| 2019-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 172,230 |
| 2019-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,282 |
| 2019-11-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,570 |
| 2019-11-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 6,975 |
| 2019-10-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,921 |
| 2019-10-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 33,832 |
| 2019-10-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,146 |
| 2019-10-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 69,668 |
| 2019-10-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 483,506 |
| 2019-10-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 34,229 |
| 2019-10-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 160,395 |
| 2019-10-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 68,690 |
| 2019-10-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 92,450 |
| 2019-10-18 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 147,525 |
| 2019-10-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 166,488 |
| 2019-10-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 314,379 |
| 2019-10-15 | $0.19 | $0.19 | $0.12 | $0.14 | $0.14 | 975,500 |
| 2019-10-14 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 51,439 |
| 2019-10-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,362 |
| 2019-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 104,610 |
| 2019-10-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 151,250 |
| 2019-10-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 180,074 |
| 2019-10-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,990 |
| 2019-10-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 43,735 |
| 2019-10-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,325 |
| 2019-10-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 77,614 |
| 2019-10-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 89,152 |
| 2019-09-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 56,543 |
| 2019-09-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 59,567 |
| 2019-09-26 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 96,950 |
| 2019-09-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 161,419 |
| 2019-09-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 362,603 |
| 2019-09-23 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 182,931 |
| 2019-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 41,700 |
| 2019-09-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 52,140 |
| 2019-09-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 19,414 |
| 2019-09-17 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 51,435 |
| 2019-09-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 103,077 |
| 2019-09-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 79,732 |
| 2019-09-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 75,788 |
| 2019-09-11 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 58,115 |
| 2019-09-10 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 53,117 |
| 2019-09-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 97,284 |
| 2019-09-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 137,040 |
| 2019-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,785 |
| 2019-09-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,605 |
| 2019-09-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 55,311 |
| 2019-08-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,908 |
| 2019-08-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 100,402 |
| 2019-08-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 77,467 |
| 2019-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,470 |
| 2019-08-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 185,174 |
| 2019-08-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 36,490 |
| 2019-08-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 35,695 |
| 2019-08-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 121,480 |
| 2019-08-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 98,487 |
| 2019-08-19 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 9,146 |
| 2019-08-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 47,063 |
| 2019-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,103 |
| 2019-08-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 226,290 |
| 2019-08-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 142,495 |
| 2019-08-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 68,918 |
| 2019-08-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 57,903 |
| 2019-08-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 33,525 |
| 2019-08-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 46,236 |
| 2019-08-06 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 111,809 |
| 2019-08-05 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 90,050 |
| 2019-08-02 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 179,300 |
| 2019-08-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 220,149 |
| 2019-07-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 25,649 |
| 2019-07-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 17,717 |
| 2019-07-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 80,323 |
| 2019-07-26 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 196,275 |
| 2019-07-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 163,476 |
| 2019-07-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 191,959 |
| 2019-07-23 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 293,458 |
| 2019-07-22 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 986,391 |
| 2019-07-19 | $0.22 | $0.24 | $0.16 | $0.24 | $0.24 | 621,291 |
| 2019-07-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 251,776 |
| 2019-07-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 118,319 |
| 2019-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 74,875 |
| 2019-07-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 102,913 |
| 2019-07-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 75,764 |
| 2019-07-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 87,591 |
| 2019-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31,012 |
| 2019-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42,567 |
| 2019-07-08 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 203,627 |
| 2019-07-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 36,728 |
| 2019-07-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 84,661 |
| 2019-07-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 67,573 |
| 2019-07-01 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 132,712 |
| 2019-06-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 72,139 |
| 2019-06-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,199 |
| 2019-06-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 45,652 |
| 2019-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,221 |
| 2019-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,753 |
| 2019-06-21 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 115,165 |
| 2019-06-20 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 88,195 |
| 2019-06-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 38,738 |
| 2019-06-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 85,002 |
| 2019-06-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 230,396 |
| 2019-06-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 42,237 |
| 2019-06-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 111,318 |
| 2019-06-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 13,200 |
| 2019-06-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,459 |
| 2019-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60,969 |
| 2019-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,392 |
| 2019-06-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 140,577 |
| 2019-06-05 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 34,387 |
| 2019-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,230 |
| 2019-06-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,726 |
| 2019-05-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 504,401 |
| 2019-05-30 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 267,483 |
| 2019-05-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 176,030 |
| 2019-05-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 35,989 |
| 2019-05-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 23,108 |
| 2019-05-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 62,876 |
| 2019-05-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 27,270 |
| 2019-05-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 148,835 |
| 2019-05-20 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 48,925 |
| 2019-05-17 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 52,069 |
| 2019-05-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 140,129 |
| 2019-05-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 54,412 |
| 2019-05-14 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 72,980 |
| 2019-05-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 136,164 |
| 2019-05-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 31,311 |
| 2019-05-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 41,970 |
| 2019-05-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 26,638 |
| 2019-05-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 24,060 |
| 2019-05-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,211 |
| 2019-05-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 117,318 |
| 2019-05-02 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 75,643 |
| 2019-05-01 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 117,068 |
| 2019-04-30 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 668,228 |
| 2019-04-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 61,745 |
| 2019-04-26 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 70,571 |
| 2019-04-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 94,554 |
| 2019-04-24 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 148,530 |
| 2019-04-23 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 106,930 |
| 2019-04-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 25,262 |
| 2019-04-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 256,785 |
| 2019-04-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 240,197 |
| 2019-04-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 117,972 |
| 2019-04-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 63,835 |
| 2019-04-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 143,386 |
| 2019-04-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 133,900 |
| 2019-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 32,587 |
| 2019-04-09 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 76,785 |
| 2019-04-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 139,377 |
| 2019-04-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 28,109 |
| 2019-04-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 20,269 |
| 2019-04-03 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 387,235 |
| 2019-04-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 72,296 |
| 2019-04-01 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 172,484 |
| 2019-03-29 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 112,305 |
| 2019-03-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 64,029 |
| 2019-03-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 97,972 |
| 2019-03-26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 120,515 |
| 2019-03-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 223,373 |
| 2019-03-22 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 52,450 |
| 2019-03-21 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 56,238 |
| 2019-03-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 180,681 |
| 2019-03-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 78,795 |
| 2019-03-18 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 324,361 |
| 2019-03-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 283,786 |
| 2019-03-14 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 136,333 |
| 2019-03-13 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 82,497 |
| 2019-03-12 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 368,783 |
| 2019-03-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 80,992 |
| 2019-03-08 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 20,928 |
| 2019-03-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 82,433 |
| 2019-03-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 51,388 |
| 2019-03-05 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 107,085 |
| 2019-03-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 54,097 |
| 2019-03-01 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 280,787 |
| 2019-02-28 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 474,085 |
| 2019-02-27 | $0.31 | $0.32 | $0.27 | $0.30 | $0.30 | 298,100 |
| 2019-02-26 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 198,048 |
| 2019-02-25 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 565,672 |
| 2019-02-22 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 863,371 |
| 2019-02-21 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 562,834 |
| 2019-02-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 347,460 |
| 2019-02-19 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 935,906 |
| 2019-02-15 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 704,838 |
| 2019-02-14 | $0.26 | $0.28 | $0.23 | $0.24 | $0.24 | 608,640 |
| 2019-02-13 | $0.23 | $0.28 | $0.21 | $0.26 | $0.26 | 4,916,794 |
| 2019-02-12 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 135,299 |
| 2019-02-11 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 221,587 |
| 2019-02-08 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 311,026 |
| 2019-02-07 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 198,008 |
| 2019-02-06 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 142,981 |
| 2019-02-05 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 35,607 |
| 2019-02-04 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 357,250 |
| 2019-02-01 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 350,579 |
| 2019-01-31 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 104,241 |
| 2019-01-30 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 39,347 |
| 2019-01-29 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 39,926 |
| 2019-01-28 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 3,044,500 |
| 2019-01-25 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 115,320 |
| 2019-01-24 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 9,031 |
| 2019-01-23 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 46,066 |
| 2019-01-22 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 77,784 |
| 2019-01-18 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 351,845 |
| 2019-01-17 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 103,460 |
| 2019-01-16 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 99,088 |
| 2019-01-15 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 50,399 |
| 2019-01-14 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 170,854 |
| 2019-01-11 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 43,311 |
| 2019-01-10 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 26,250 |
| 2019-01-09 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 48,614 |
| 2019-01-08 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 18,837 |
| 2019-01-07 | $0.53 | $0.56 | $0.51 | $0.55 | $0.55 | 77,350 |
| 2019-01-04 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 75,813 |
| 2019-01-03 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 138,544 |
| 2019-01-02 | $0.50 | $0.53 | $0.48 | $0.52 | $0.52 | 202,371 |
| 2018-12-31 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 220,555 |
| 2018-12-28 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 146,587 |
| 2018-12-27 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 131,390 |
| 2018-12-26 | $0.41 | $0.46 | $0.39 | $0.43 | $0.43 | 169,842 |
| 2018-12-24 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 234,940 |
| 2018-12-21 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 302,686 |
| 2018-12-20 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 245,619 |
| 2018-12-19 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 113,437 |
| 2018-12-18 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 231,168 |
| 2018-12-17 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 139,271 |
| 2018-12-14 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 31,019 |
| 2018-12-13 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 105,462 |
| 2018-12-12 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 10,789 |
| 2018-12-11 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 126,712 |
| 2018-12-10 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 384,910 |
| 2018-12-07 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 181,894 |
| 2018-12-06 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 68,164 |
| 2018-12-04 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 72,100 |
| 2018-12-03 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 707,604 |
| 2018-11-30 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 248,333 |
| 2018-11-29 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 411,550 |
| 2018-11-28 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 163,204 |
| 2018-11-27 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 167,737 |
| 2018-11-26 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 552,665 |
| 2018-11-23 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 30,629 |
| 2018-11-21 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 333,200 |
| 2018-11-20 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 130,655 |
| 2018-11-19 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 118,719 |
| 2018-11-16 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 73,200 |
| 2018-11-15 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 139,025 |
| 2018-11-14 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 80,952 |
| 2018-11-13 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 90,696 |
| 2018-11-12 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 157,404 |
| 2018-11-09 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 131,611 |
| 2018-11-08 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 79,972 |
| 2018-11-07 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 214,502 |
| 2018-11-06 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 297,674 |
| 2018-11-05 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 214,828 |
| 2018-11-02 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 330,716 |
| 2018-11-01 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 328,971 |
| 2018-10-31 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 359,536 |
| 2018-10-30 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 242,569 |
| 2018-10-29 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 533,061 |
| 2018-10-26 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 44,724 |
| 2018-10-25 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 85,365 |
| 2018-10-24 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 110,738 |
| 2018-10-23 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 257,175 |
| 2018-10-22 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 37,987 |
| 2018-10-19 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 101,030 |
| 2018-10-18 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 113,745 |
| 2018-10-17 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 139,097 |
| 2018-10-16 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 136,813 |
| 2018-10-15 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 48,576 |
| 2018-10-12 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 170,822 |
| 2018-10-11 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 94,726 |
| 2018-10-10 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 808,767 |
| 2018-10-09 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 114,019 |
| 2018-10-08 | $0.57 | $0.61 | $0.56 | $0.59 | $0.59 | 137,114 |
| 2018-10-05 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 161,054 |
| 2018-10-04 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 69,792 |
| 2018-10-03 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 162,100 |
| 2018-10-02 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 156,744 |
| 2018-10-01 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 190,118 |
| 2018-09-28 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 351,615 |
| 2018-09-27 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 69,185 |
| 2018-09-26 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 184,499 |
| 2018-09-25 | $0.67 | $0.68 | $0.60 | $0.62 | $0.62 | 252,171 |
| 2018-09-24 | $0.63 | $0.72 | $0.62 | $0.67 | $0.67 | 586,277 |
| 2018-09-21 | $0.56 | $0.64 | $0.56 | $0.62 | $0.62 | 332,743 |
| 2018-09-20 | $0.52 | $0.56 | $0.51 | $0.55 | $0.55 | 483,335 |
| 2018-09-19 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 81,618 |
| 2018-09-18 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 231,795 |
| 2018-09-17 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 179,013 |
| 2018-09-14 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 114,619 |
| 2018-09-13 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 141,863 |
| 2018-09-12 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 298,625 |
| 2018-09-11 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 263,280 |
| 2018-09-10 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 95,205 |
| 2018-09-07 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 263,898 |
| 2018-09-06 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 163,511 |
| 2018-09-05 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 262,039 |
| 2018-09-04 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 115,325 |
| 2018-08-31 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 95,804 |
| 2018-08-30 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 125,186 |
| 2018-08-29 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 111,355 |
| 2018-08-28 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 223,554 |
| 2018-08-27 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 202,789 |
| 2018-08-24 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 64,140 |
| 2018-08-23 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 122,872 |
| 2018-08-22 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 116,790 |
| 2018-08-21 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 132,066 |
| 2018-08-20 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 498,646 |
| 2018-08-17 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 215,524 |
| 2018-08-16 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 95,987 |
| 2018-08-15 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 251,441 |
| 2018-08-14 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 184,540 |
| 2018-08-13 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 33,814 |
| 2018-08-10 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 290,580 |
| 2018-08-09 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 99,802 |
| 2018-08-08 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 75,476 |
| 2018-08-07 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 202,584 |
| 2018-08-06 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 62,340 |
| 2018-08-03 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 85,063 |
| 2018-08-02 | $0.57 | $0.58 | $0.54 | $0.58 | $0.58 | 103,370 |
| 2018-08-01 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 34,140 |
| 2018-07-31 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 277,494 |
| 2018-07-30 | $0.57 | $0.58 | $0.52 | $0.52 | $0.52 | 185,112 |
| 2018-07-27 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 249,058 |
| 2018-07-26 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 202,948 |
| 2018-07-25 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 311,156 |
| 2018-07-24 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 198,009 |
| 2018-07-23 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 48,578 |
| 2018-07-20 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 135,372 |
| 2018-07-19 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 312,581 |
| 2018-07-18 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 117,623 |
| 2018-07-17 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 125,643 |
| 2018-07-16 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 382,345 |
| 2018-07-13 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 68,006 |
| 2018-07-12 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 71,674 |
| 2018-07-11 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 871,902 |
| 2018-07-10 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 91,730 |
| 2018-07-09 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 69,625 |
| 2018-07-06 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 153,370 |
| 2018-07-05 | $0.67 | $0.68 | $0.63 | $0.65 | $0.65 | 217,623 |
| 2018-07-03 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 24,721 |
| 2018-07-02 | $0.61 | $0.68 | $0.61 | $0.67 | $0.67 | 171,432 |
| 2018-06-29 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 172,654 |
| 2018-06-28 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 130,243 |
| 2018-06-27 | $0.65 | $0.67 | $0.62 | $0.64 | $0.64 | 131,820 |
| 2018-06-26 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 52,375 |
| 2018-06-25 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 56,813 |
| 2018-06-22 | $0.64 | $0.69 | $0.63 | $0.68 | $0.68 | 156,417 |
| 2018-06-21 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 357,269 |
| 2018-06-20 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 143,057 |
| 2018-06-19 | $0.67 | $0.69 | $0.64 | $0.67 | $0.67 | 103,638 |
| 2018-06-18 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 175,349 |
| 2018-06-15 | $0.72 | $0.73 | $0.66 | $0.68 | $0.68 | 328,465 |
| 2018-06-14 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 809,366 |
| 2018-06-13 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 236,838 |
| 2018-06-12 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 407,478 |
| 2018-06-11 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 761,921 |
| 2018-06-08 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 129,203 |
| 2018-06-07 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 323,745 |
| 2018-06-06 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 103,738 |
| 2018-06-05 | $0.80 | $0.81 | $0.77 | $0.77 | $0.77 | 216,867 |
| 2018-06-04 | $0.83 | $0.84 | $0.79 | $0.79 | $0.79 | 668,807 |
| 2018-06-01 | $0.82 | $0.84 | $0.79 | $0.82 | $0.82 | 209,537 |
| 2018-05-31 | $0.78 | $0.82 | $0.77 | $0.81 | $0.81 | 412,504 |
| 2018-05-30 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 187,461 |
| 2018-05-29 | $0.77 | $0.79 | $0.73 | $0.74 | $0.74 | 364,467 |
| 2018-05-25 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 415,377 |
| 2018-05-24 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 398,270 |
| 2018-05-23 | $0.76 | $0.88 | $0.73 | $0.78 | $0.78 | 906,458 |
| 2018-05-22 | $1.02 | $1.02 | $0.93 | $0.93 | $0.93 | 183,435 |
| 2018-05-21 | $0.99 | $1.03 | $0.94 | $1.01 | $1.01 | 58,453 |
| 2018-05-18 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 141,549 |
| 2018-05-17 | $0.95 | $1.01 | $0.95 | $1.00 | $1.00 | 357,059 |
| 2018-05-16 | $0.96 | $0.98 | $0.92 | $0.95 | $0.95 | 119,088 |
| 2018-05-15 | $0.99 | $1.01 | $0.95 | $0.95 | $0.95 | 205,286 |
| 2018-05-14 | $1.06 | $1.06 | $0.99 | $1.00 | $1.00 | 382,746 |
| 2018-05-11 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 44,281 |
| 2018-05-10 | $1.03 | $1.07 | $1.00 | $1.03 | $1.03 | 181,424 |
| 2018-05-09 | $1.01 | $1.02 | $0.99 | $1.02 | $1.02 | 68,867 |
| 2018-05-08 | $1.02 | $1.04 | $0.99 | $0.99 | $0.99 | 335,080 |
| 2018-05-07 | $0.99 | $1.05 | $0.99 | $1.04 | $1.04 | 149,077 |
| 2018-05-04 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 84,582 |
| 2018-05-03 | $1.03 | $1.03 | $0.97 | $1.02 | $1.02 | 26,994 |
| 2018-05-02 | $1.02 | $1.03 | $0.98 | $1.01 | $1.01 | 123,651 |
| 2018-05-01 | $1.06 | $1.06 | $0.99 | $1.01 | $1.01 | 55,757 |
| 2018-04-30 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 155,378 |
| 2018-04-27 | $0.97 | $1.02 | $0.97 | $1.00 | $1.00 | 74,815 |
| 2018-04-26 | $1.02 | $1.02 | $0.95 | $0.96 | $0.96 | 37,395 |
| 2018-04-25 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 35,211 |
| 2018-04-24 | $1.02 | $1.02 | $0.97 | $0.99 | $0.99 | 81,039 |
| 2018-04-23 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 49,956 |
| 2018-04-20 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 39,967 |
| 2018-04-19 | $1.04 | $1.07 | $1.00 | $1.03 | $1.03 | 110,460 |
| 2018-04-18 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 74,202 |
| 2018-04-17 | $1.07 | $1.09 | $1.02 | $1.02 | $1.02 | 240,669 |
| 2018-04-16 | $1.08 | $1.08 | $1.02 | $1.06 | $1.06 | 97,076 |
| 2018-04-13 | $1.04 | $1.07 | $1.04 | $1.05 | $1.05 | 186,972 |
| 2018-04-12 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 54,406 |
| 2018-04-11 | $1.07 | $1.07 | $1.00 | $1.02 | $1.02 | 85,930 |
| 2018-04-10 | $1.10 | $1.10 | $1.03 | $1.05 | $1.05 | 94,672 |
| 2018-04-09 | $1.12 | $1.12 | $1.03 | $1.07 | $1.07 | 329,301 |
| 2018-04-06 | $1.06 | $1.10 | $1.01 | $1.07 | $1.07 | 341,455 |
| 2018-04-05 | $0.95 | $0.96 | $0.91 | $0.93 | $0.93 | 65,475 |
| 2018-04-04 | $0.89 | $0.93 | $0.86 | $0.91 | $0.91 | 123,490 |
| 2018-04-03 | $0.97 | $0.98 | $0.83 | $0.89 | $0.89 | 237,410 |
| 2018-04-02 | $1.06 | $1.06 | $0.96 | $0.98 | $0.98 | 59,525 |
| 2018-03-29 | $0.91 | $1.01 | $0.89 | $1.01 | $1.01 | 109,505 |
| 2018-03-28 | $1.00 | $1.02 | $0.79 | $0.95 | $0.95 | 496,667 |
| 2018-03-27 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 59,232 |
| 2018-03-26 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 35,777 |
| 2018-03-23 | $1.03 | $1.05 | $1.01 | $1.01 | $1.01 | 109,332 |
| 2018-03-22 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 69,207 |
| 2018-03-21 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 53,641 |
| 2018-03-20 | $1.12 | $1.15 | $1.05 | $1.06 | $1.06 | 147,043 |
| 2018-03-19 | $1.10 | $1.15 | $1.08 | $1.11 | $1.11 | 160,461 |
| 2018-03-16 | $0.99 | $1.09 | $0.99 | $1.06 | $1.06 | 202,320 |
| 2018-03-15 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 308,889 |
| 2018-03-14 | $1.03 | $1.04 | $0.97 | $0.98 | $0.98 | 168,835 |
| 2018-03-13 | $1.04 | $1.06 | $1.01 | $1.02 | $1.02 | 107,877 |
| 2018-03-12 | $1.01 | $1.06 | $1.01 | $1.04 | $1.04 | 129,631 |
| 2018-03-09 | $1.01 | $1.07 | $1.01 | $1.04 | $1.04 | 107,094 |
| 2018-03-08 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 40,728 |
| 2018-03-07 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 98,625 |
| 2018-03-06 | $1.06 | $1.07 | $1.02 | $1.03 | $1.03 | 167,048 |
| 2018-03-05 | $0.99 | $1.06 | $0.99 | $1.05 | $1.05 | 192,567 |
| 2018-03-02 | $1.06 | $1.09 | $0.99 | $1.01 | $1.01 | 252,371 |
| 2018-03-01 | $1.11 | $1.14 | $1.06 | $1.08 | $1.08 | 370,901 |
| 2018-02-28 | $1.24 | $1.24 | $1.10 | $1.13 | $1.13 | 132,739 |
| 2018-02-27 | $1.20 | $1.23 | $1.14 | $1.22 | $1.22 | 139,316 |
| 2018-02-26 | $1.32 | $1.32 | $1.19 | $1.20 | $1.20 | 341,588 |
| 2018-02-23 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 52,343 |
| 2018-02-22 | $1.31 | $1.33 | $1.31 | $1.31 | $1.31 | 36,605 |
| 2018-02-21 | $1.37 | $1.37 | $1.31 | $1.31 | $1.31 | 516,802 |
| 2018-02-20 | $1.29 | $1.34 | $1.28 | $1.33 | $1.33 | 201,564 |
| 2018-02-16 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 67,986 |
| 2018-02-15 | $1.32 | $1.33 | $1.28 | $1.29 | $1.29 | 48,887 |
| 2018-02-14 | $1.29 | $1.32 | $1.26 | $1.31 | $1.31 | 61,848 |
| 2018-02-13 | $1.29 | $1.35 | $1.29 | $1.29 | $1.29 | 109,610 |
| 2018-02-12 | $1.34 | $1.34 | $1.27 | $1.31 | $1.31 | 138,582 |
| 2018-02-09 | $1.27 | $1.28 | $1.19 | $1.28 | $1.28 | 148,007 |
| 2018-02-08 | $1.38 | $1.41 | $1.25 | $1.27 | $1.27 | 128,599 |
| 2018-02-07 | $1.40 | $1.47 | $1.31 | $1.35 | $1.35 | 313,507 |
| 2018-02-06 | $1.08 | $1.30 | $1.08 | $1.30 | $1.30 | 487,718 |
| 2018-02-05 | $1.09 | $1.19 | $1.06 | $1.15 | $1.15 | 413,031 |
| 2018-02-02 | $1.35 | $1.35 | $1.16 | $1.19 | $1.19 | 486,715 |
| 2018-02-01 | $1.38 | $1.39 | $1.31 | $1.34 | $1.34 | 139,857 |
| 2018-01-31 | $1.41 | $1.47 | $1.38 | $1.40 | $1.40 | 216,022 |
| 2018-01-30 | $1.50 | $1.51 | $1.34 | $1.41 | $1.41 | 416,640 |
| 2018-01-29 | $1.53 | $1.57 | $1.49 | $1.50 | $1.50 | 125,388 |
| 2018-01-26 | $1.48 | $1.51 | $1.48 | $1.49 | $1.49 | 118,336 |
| 2018-01-25 | $1.54 | $1.55 | $1.49 | $1.51 | $1.51 | 123,078 |
| 2018-01-24 | $1.58 | $1.61 | $1.51 | $1.52 | $1.52 | 222,185 |
| 2018-01-23 | $1.43 | $1.58 | $1.43 | $1.55 | $1.55 | 180,494 |
| 2018-01-22 | $1.43 | $1.45 | $1.41 | $1.43 | $1.43 | 200,355 |
| 2018-01-19 | $1.47 | $1.49 | $1.40 | $1.41 | $1.41 | 964,194 |
| 2018-01-18 | $1.55 | $1.55 | $1.41 | $1.47 | $1.47 | 793,775 |
| 2018-01-17 | $1.69 | $1.69 | $1.54 | $1.58 | $1.58 | 353,430 |
| 2018-01-16 | $1.68 | $1.72 | $1.62 | $1.64 | $1.64 | 289,313 |
| 2018-01-12 | $1.63 | $1.69 | $1.63 | $1.66 | $1.66 | 397,527 |
| 2018-01-11 | $1.73 | $1.76 | $1.60 | $1.61 | $1.61 | 553,578 |
| 2018-01-10 | $1.77 | $1.81 | $1.70 | $1.75 | $1.75 | 280,860 |
| 2018-01-09 | $1.95 | $1.96 | $1.69 | $1.82 | $1.82 | 609,100 |
| 2018-01-08 | $1.89 | $1.95 | $1.87 | $1.93 | $1.93 | 297,445 |
| 2018-01-05 | $1.89 | $1.95 | $1.84 | $1.88 | $1.88 | 144,964 |
| 2018-01-04 | $1.82 | $1.86 | $1.82 | $1.86 | $1.86 | 121,189 |
| 2018-01-03 | $1.86 | $1.87 | $1.83 | $1.83 | $1.83 | 262,416 |
| 2018-01-02 | $1.93 | $1.95 | $1.85 | $1.86 | $1.86 | 176,661 |
| 2017-12-29 | $1.89 | $1.95 | $1.85 | $1.86 | $1.86 | 238,412 |
| 2017-12-28 | $1.78 | $1.90 | $1.74 | $1.87 | $1.87 | 420,941 |
| 2017-12-27 | $1.77 | $1.78 | $1.74 | $1.77 | $1.77 | 152,235 |
| 2017-12-26 | $1.70 | $1.77 | $1.70 | $1.77 | $1.77 | 163,264 |
| 2017-12-22 | $1.69 | $1.71 | $1.66 | $1.68 | $1.68 | 118,200 |
| 2017-12-21 | $1.67 | $1.68 | $1.63 | $1.66 | $1.66 | 79,722 |
| 2017-12-20 | $1.64 | $1.65 | $1.60 | $1.62 | $1.62 | 100,000 |
| 2017-12-19 | $1.70 | $1.70 | $1.58 | $1.60 | $1.60 | 121,645 |
| 2017-12-18 | $1.56 | $1.66 | $1.56 | $1.59 | $1.59 | 294,584 |
| 2017-12-15 | $1.69 | $1.75 | $1.57 | $1.58 | $1.58 | 370,400 |
| 2017-12-14 | $1.66 | $1.71 | $1.65 | $1.67 | $1.67 | 174,068 |
| 2017-12-13 | $1.71 | $1.75 | $1.66 | $1.68 | $1.68 | 374,734 |
| 2017-12-12 | $1.75 | $1.76 | $1.71 | $1.72 | $1.72 | 228,758 |
| 2017-12-11 | $1.74 | $1.75 | $1.71 | $1.74 | $1.74 | 285,319 |
| 2017-12-08 | $1.75 | $1.76 | $1.69 | $1.71 | $1.71 | 158,626 |
| 2017-12-07 | $1.67 | $1.74 | $1.58 | $1.69 | $1.69 | 154,804 |
| 2017-12-06 | $1.67 | $1.68 | $1.57 | $1.65 | $1.65 | 337,639 |
| 2017-12-05 | $1.78 | $1.78 | $1.66 | $1.66 | $1.66 | 412,582 |
| 2017-12-04 | $1.60 | $1.78 | $1.60 | $1.71 | $1.71 | 488,270 |
| 2017-12-01 | $1.68 | $1.68 | $1.53 | $1.57 | $1.57 | 311,310 |
| 2017-11-30 | $1.58 | $1.58 | $1.48 | $1.52 | $1.52 | 485,781 |
| 2017-11-29 | $1.53 | $1.60 | $1.47 | $1.48 | $1.48 | 463,406 |
| 2017-11-28 | $1.44 | $1.57 | $1.43 | $1.54 | $1.54 | 396,919 |
| 2017-11-27 | $1.46 | $1.48 | $1.42 | $1.45 | $1.45 | 252,820 |
| 2017-11-24 | $1.41 | $1.46 | $1.39 | $1.45 | $1.45 | 139,722 |
| 2017-11-22 | $1.37 | $1.40 | $1.36 | $1.39 | $1.39 | 113,296 |
| 2017-11-21 | $1.35 | $1.36 | $1.34 | $1.36 | $1.36 | 128,724 |
| 2017-11-20 | $1.35 | $1.36 | $1.32 | $1.34 | $1.34 | 200,508 |
| 2017-11-17 | $1.30 | $1.33 | $1.29 | $1.32 | $1.32 | 100,990 |
| 2017-11-16 | $1.32 | $1.32 | $1.28 | $1.31 | $1.31 | 119,993 |
| 2017-11-15 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 157,684 |
| 2017-11-14 | $1.39 | $1.39 | $1.31 | $1.32 | $1.32 | 203,804 |
| 2017-11-13 | $1.37 | $1.41 | $1.34 | $1.36 | $1.36 | 175,331 |
| 2017-11-10 | $1.32 | $1.38 | $1.31 | $1.37 | $1.37 | 135,847 |
| 2017-11-09 | $1.34 | $1.35 | $1.31 | $1.34 | $1.34 | 70,481 |
| 2017-11-08 | $1.36 | $1.36 | $1.30 | $1.32 | $1.32 | 182,578 |
| 2017-11-07 | $1.37 | $1.38 | $1.33 | $1.34 | $1.34 | 197,748 |
| 2017-11-06 | $1.25 | $1.35 | $1.23 | $1.33 | $1.33 | 266,468 |
| 2017-11-03 | $1.27 | $1.29 | $1.21 | $1.27 | $1.27 | 527,314 |
| 2017-11-02 | $1.39 | $1.40 | $1.25 | $1.30 | $1.30 | 474,627 |
| 2017-11-01 | $1.27 | $1.41 | $1.27 | $1.37 | $1.37 | 488,493 |
| 2017-10-31 | $1.44 | $1.46 | $1.40 | $1.43 | $1.43 | 84,061 |
| 2017-10-30 | $1.43 | $1.44 | $1.39 | $1.43 | $1.43 | 146,213 |
| 2017-10-27 | $1.43 | $1.44 | $1.39 | $1.43 | $1.43 | 151,013 |
| 2017-10-26 | $1.41 | $1.44 | $1.40 | $1.42 | $1.42 | 214,716 |
| 2017-10-25 | $1.42 | $1.43 | $1.34 | $1.40 | $1.40 | 401,392 |
| 2017-10-24 | $1.44 | $1.47 | $1.33 | $1.40 | $1.40 | 742,983 |
| 2017-10-23 | $1.29 | $1.43 | $1.28 | $1.42 | $1.42 | 810,228 |
| 2017-10-20 | $1.35 | $1.37 | $1.26 | $1.26 | $1.26 | 359,303 |
| 2017-10-19 | $1.20 | $1.35 | $1.18 | $1.32 | $1.32 | 435,233 |
| 2017-10-18 | $1.17 | $1.19 | $1.16 | $1.19 | $1.19 | 144,355 |
| 2017-10-17 | $1.17 | $1.18 | $1.15 | $1.17 | $1.17 | 155,519 |
| 2017-10-16 | $1.16 | $1.18 | $1.15 | $1.18 | $1.18 | 220,334 |
| 2017-10-13 | $1.17 | $1.18 | $1.14 | $1.15 | $1.15 | 81,534 |
| 2017-10-12 | $1.15 | $1.16 | $1.12 | $1.16 | $1.16 | 120,112 |
| 2017-10-11 | $1.14 | $1.18 | $1.12 | $1.15 | $1.15 | 138,238 |
| 2017-10-10 | $1.18 | $1.20 | $1.12 | $1.17 | $1.17 | 250,506 |
| 2017-10-09 | $1.21 | $1.22 | $1.18 | $1.20 | $1.20 | 159,959 |
| 2017-10-06 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 57,818 |
| 2017-10-05 | $1.18 | $1.18 | $1.13 | $1.15 | $1.15 | 183,004 |
| 2017-10-04 | $1.19 | $1.20 | $1.16 | $1.17 | $1.17 | 207,320 |
| 2017-10-03 | $1.16 | $1.18 | $1.15 | $1.18 | $1.18 | 66,914 |
| 2017-10-02 | $1.15 | $1.16 | $1.13 | $1.16 | $1.16 | 52,270 |
| 2017-09-29 | $1.14 | $1.16 | $1.13 | $1.14 | $1.14 | 100,046 |
| 2017-09-28 | $1.15 | $1.16 | $1.13 | $1.15 | $1.15 | 26,871 |
| 2017-09-27 | $1.14 | $1.15 | $1.12 | $1.14 | $1.14 | 77,328 |
| 2017-09-26 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 45,095 |
| 2017-09-25 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 143,267 |
| 2017-09-22 | $1.16 | $1.16 | $1.12 | $1.16 | $1.16 | 50,028 |
| 2017-09-21 | $1.14 | $1.16 | $1.10 | $1.16 | $1.16 | 59,593 |
| 2017-09-20 | $1.23 | $1.23 | $1.15 | $1.16 | $1.16 | 178,870 |
| 2017-09-19 | $1.18 | $1.25 | $1.18 | $1.20 | $1.20 | 174,501 |
| 2017-09-18 | $1.22 | $1.25 | $1.20 | $1.21 | $1.21 | 373,086 |
| 2017-09-15 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 334,760 |
| 2017-09-14 | $1.15 | $1.17 | $1.14 | $1.15 | $1.15 | 278,174 |
| 2017-09-13 | $1.12 | $1.14 | $1.10 | $1.13 | $1.13 | 149,281 |
| 2017-09-12 | $1.17 | $1.21 | $1.08 | $1.11 | $1.11 | 249,429 |
| 2017-09-11 | $1.07 | $1.18 | $1.07 | $1.16 | $1.16 | 325,129 |
| 2017-09-08 | $1.05 | $1.07 | $1.03 | $1.07 | $1.07 | 82,723 |
| 2017-09-07 | $1.05 | $1.07 | $1.03 | $1.04 | $1.04 | 134,907 |
| 2017-09-06 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 37,912 |
| 2017-09-05 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 103,854 |
| 2017-09-01 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 159,465 |
| 2017-08-31 | $0.98 | $1.01 | $0.97 | $1.01 | $1.01 | 123,636 |
| 2017-08-30 | $0.96 | $0.99 | $0.95 | $0.97 | $0.97 | 71,560 |
| 2017-08-29 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 14,250 |
| 2017-08-28 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 14,550 |
| 2017-08-25 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 87,940 |
| 2017-08-24 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 19,943 |
| 2017-08-23 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 24,507 |
| 2017-08-22 | $0.94 | $0.95 | $0.92 | $0.94 | $0.94 | 57,726 |
| 2017-08-21 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 25,037 |
| 2017-08-18 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 22,875 |
| 2017-08-17 | $0.97 | $0.98 | $0.94 | $0.95 | $0.95 | 62,106 |
| 2017-08-16 | $0.94 | $0.98 | $0.90 | $0.96 | $0.96 | 37,046 |
| 2017-08-15 | $0.92 | $0.95 | $0.90 | $0.93 | $0.93 | 21,235 |
| 2017-08-14 | $0.89 | $0.92 | $0.87 | $0.92 | $0.92 | 40,978 |
| 2017-08-11 | $0.91 | $0.92 | $0.88 | $0.88 | $0.88 | 134,283 |
| 2017-08-10 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 60,840 |
| 2017-08-09 | $0.94 | $0.95 | $0.91 | $0.93 | $0.93 | 98,608 |
| 2017-08-08 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 133,745 |
| 2017-08-07 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 44,960 |
| 2017-08-04 | $0.99 | $0.99 | $0.95 | $0.98 | $0.98 | 107,425 |
| 2017-08-03 | $0.98 | $1.00 | $0.96 | $0.96 | $0.96 | 81,679 |
| 2017-08-02 | $0.98 | $0.99 | $0.95 | $0.97 | $0.97 | 53,195 |
| 2017-08-01 | $1.05 | $1.05 | $0.97 | $0.98 | $0.98 | 254,196 |
| 2017-07-31 | $0.99 | $1.04 | $0.98 | $1.01 | $1.01 | 244,772 |
| 2017-07-28 | $0.93 | $0.99 | $0.90 | $0.98 | $0.98 | 247,961 |
| 2017-07-27 | $0.87 | $0.91 | $0.86 | $0.91 | $0.91 | 24,343 |
| 2017-07-26 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 31,749 |
| 2017-07-25 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 25,450 |
| 2017-07-24 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 73,627 |
| 2017-07-21 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 104,658 |
| 2017-07-20 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 81,970 |
| 2017-07-19 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 116,302 |
| 2017-07-18 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 173,704 |
| 2017-07-17 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 226,158 |
| 2017-07-14 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 173,330 |
| 2017-07-13 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 114,230 |
| 2017-07-12 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 565,903 |
| 2017-07-11 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 1,358,897 |
| 2017-07-10 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 84,002 |
| 2017-07-07 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 31,023 |
| 2017-07-06 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 5,979 |
| 2017-07-05 | $0.76 | $0.80 | $0.73 | $0.75 | $0.75 | 71,602 |
| 2017-06-30 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 26,078 |
| 2017-06-29 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 29,160 |
| 2017-06-28 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 37,000 |
| 2017-06-27 | $0.77 | $0.79 | $0.75 | $0.78 | $0.78 | 221,340 |
| 2017-06-26 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 48,584 |
| 2017-06-23 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 115,600 |
| 2017-06-22 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 6,600 |
| 2017-06-21 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 60,758 |
| 2017-06-20 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 74,665 |
| 2017-06-19 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 3,661 |
| 2017-06-16 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 63,060 |
| 2017-06-15 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 49,106 |
| 2017-06-14 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 63,032 |
| 2017-06-13 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 68,297 |
| 2017-06-12 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 37,396 |
| 2017-06-09 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 14,499 |
| 2017-06-08 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 12,294 |
| 2017-06-07 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 35,500 |
| 2017-06-06 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 30,525 |
| 2017-06-05 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 8,095 |
| 2017-06-02 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 10,052 |
| 2017-06-01 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 20,334 |
| 2017-05-31 | $0.93 | $0.93 | $0.88 | $0.90 | $0.90 | 29,416 |
| 2017-05-30 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 104,523 |
| 2017-05-26 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 35,646 |
| 2017-05-25 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 38,180 |
| 2017-05-24 | $0.84 | $0.90 | $0.84 | $0.89 | $0.89 | 62,104 |
| 2017-05-23 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 13,327 |
| 2017-05-22 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 109,854 |
| 2017-05-19 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 28,390 |
| 2017-05-18 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 27,680 |
| 2017-05-17 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 24,980 |
| 2017-05-16 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 18,250 |
| 2017-05-15 | $0.79 | $0.83 | $0.79 | $0.81 | $0.81 | 15,430 |
| 2017-05-12 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 56,955 |
| 2017-05-11 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 75,648 |
| 2017-05-10 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 10,590 |
| 2017-05-09 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 13,377 |
| 2017-05-08 | $0.86 | $0.88 | $0.83 | $0.85 | $0.85 | 19,975 |
| 2017-05-05 | $0.82 | $0.87 | $0.79 | $0.85 | $0.85 | 88,450 |
| 2017-05-04 | $0.85 | $0.85 | $0.70 | $0.80 | $0.80 | 241,712 |
| 2017-05-03 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 52,105 |
| 2017-05-02 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 19,264 |
| 2017-05-01 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 12,020 |
| 2017-04-28 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 24,943 |
| 2017-04-27 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 67,767 |
| 2017-04-26 | $0.85 | $0.92 | $0.85 | $0.89 | $0.89 | 26,369 |
| 2017-04-25 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 105,962 |
| 2017-04-24 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 101,405 |
| 2017-04-21 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 30,040 |
| 2017-04-20 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 167,033 |
| 2017-04-19 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 122,308 |
| 2017-04-18 | $0.96 | $0.98 | $0.94 | $0.95 | $0.95 | 34,145 |
| 2017-04-17 | $0.99 | $1.00 | $0.95 | $0.96 | $0.96 | 61,776 |
| 2017-04-13 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 3,151 |
| 2017-04-12 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 21,316 |
| 2017-04-11 | $1.01 | $1.01 | $0.99 | $1.01 | $1.01 | 17,465 |
| 2017-04-10 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 17,420 |
| 2017-04-07 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 13,400 |
| 2017-04-06 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 33,446 |
| 2017-04-05 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 122,060 |
| 2017-04-04 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 42,948 |
| 2017-04-03 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 30,065 |
| 2017-03-31 | $0.99 | $1.01 | $0.98 | $0.99 | $0.99 | 129,757 |
| 2017-03-30 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 9,400 |
| 2017-03-29 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 9,437 |
| 2017-03-28 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 8,320 |
| 2017-03-27 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 42,641 |
| 2017-03-24 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 1,343 |
| 2017-03-23 | $1.02 | $1.02 | $0.97 | $0.99 | $0.99 | 71,250 |
| 2017-03-22 | $1.00 | $1.02 | $0.98 | $1.02 | $1.02 | 83,038 |
| 2017-03-21 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 22,603 |
| 2017-03-20 | $0.99 | $1.01 | $0.98 | $0.99 | $0.99 | 27,426 |
| 2017-03-17 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 10,129 |
| 2017-03-16 | $1.08 | $1.08 | $0.99 | $1.01 | $1.01 | 30,380 |
| 2017-03-15 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 37,810 |
| 2017-03-14 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 107,346 |
| 2017-03-13 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 10,435 |
| 2017-03-10 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 31,900 |
| 2017-03-09 | $0.94 | $0.96 | $0.93 | $0.94 | $0.94 | 23,480 |
| 2017-03-08 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 38,489 |
| 2017-03-07 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 56,358 |
| 2017-03-06 | $0.99 | $0.99 | $0.95 | $0.99 | $0.99 | 56,575 |
| 2017-03-03 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 44,677 |
| 2017-03-02 | $1.03 | $1.07 | $1.00 | $1.02 | $1.02 | 71,927 |
| 2017-03-01 | $0.98 | $1.04 | $0.97 | $1.01 | $1.01 | 38,552 |
| 2017-02-28 | $0.97 | $0.98 | $0.94 | $0.98 | $0.98 | 39,830 |
| 2017-02-27 | $1.03 | $1.03 | $0.98 | $0.99 | $0.99 | 40,366 |
| 2017-02-24 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 34,550 |
| 2017-02-23 | $1.03 | $1.06 | $1.03 | $1.05 | $1.05 | 4,560 |
| 2017-02-22 | $1.07 | $1.08 | $1.03 | $1.03 | $1.03 | 82,262 |
| 2017-02-21 | $1.11 | $1.11 | $1.06 | $1.07 | $1.07 | 59,896 |
| 2017-02-17 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 32,622 |
| 2017-02-16 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 19,309 |
| 2017-02-15 | $1.12 | $1.13 | $1.10 | $1.10 | $1.10 | 15,150 |
| 2017-02-14 | $1.13 | $1.14 | $1.08 | $1.13 | $1.13 | 42,359 |
| 2017-02-13 | $1.12 | $1.15 | $1.10 | $1.12 | $1.12 | 31,994 |
| 2017-02-10 | $1.12 | $1.14 | $1.10 | $1.12 | $1.12 | 12,930 |
| 2017-02-09 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 35,405 |
| 2017-02-08 | $1.11 | $1.14 | $1.10 | $1.11 | $1.11 | 48,139 |
| 2017-02-07 | $1.12 | $1.12 | $1.08 | $1.12 | $1.12 | 37,162 |
| 2017-02-06 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 28,306 |
| 2017-02-03 | $1.11 | $1.15 | $1.10 | $1.10 | $1.10 | 54,620 |
| 2017-02-02 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 17,219 |
| 2017-02-01 | $1.08 | $1.10 | $1.08 | $1.08 | $1.08 | 8,450 |
| 2017-01-31 | $1.14 | $1.14 | $1.06 | $1.07 | $1.07 | 21,077 |
| 2017-01-30 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 19,350 |
| 2017-01-27 | $1.13 | $1.14 | $1.10 | $1.12 | $1.12 | 21,437 |
| 2017-01-26 | $1.06 | $1.13 | $1.06 | $1.11 | $1.11 | 31,000 |
| 2017-01-25 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 30,594 |
| 2017-01-24 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 33,450 |
| 2017-01-23 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 10,012 |
| 2017-01-20 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 17,158 |
| 2017-01-19 | $1.06 | $1.06 | $1.00 | $1.04 | $1.04 | 59,265 |
| 2017-01-18 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 90,940 |
| 2017-01-17 | $1.15 | $1.15 | $1.03 | $1.09 | $1.09 | 107,647 |
| 2017-01-13 | $1.16 | $1.16 | $1.10 | $1.15 | $1.15 | 57,701 |
| 2017-01-12 | $1.12 | $1.13 | $1.09 | $1.11 | $1.11 | 42,537 |
| 2017-01-11 | $1.11 | $1.13 | $1.09 | $1.10 | $1.10 | 183,079 |
| 2017-01-10 | $1.15 | $1.18 | $1.08 | $1.08 | $1.08 | 61,358 |
| 2017-01-09 | $1.10 | $1.14 | $1.07 | $1.12 | $1.12 | 94,075 |
| 2017-01-06 | $1.00 | $1.08 | $1.00 | $1.05 | $1.05 | 120,199 |
| 2017-01-05 | $0.97 | $1.02 | $0.96 | $1.00 | $1.00 | 57,444 |
| 2017-01-04 | $0.93 | $1.01 | $0.93 | $0.97 | $0.97 | 112,944 |
| 2017-01-03 | $0.93 | $0.94 | $0.90 | $0.91 | $0.91 | 27,400 |
| 2016-12-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,020 |
| 2016-12-29 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 14,803 |
| 2016-12-28 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 67,637 |
| 2016-12-27 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 9,820 |
| 2016-12-23 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 6,650 |
| 2016-12-22 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 29,000 |
| 2016-12-21 | $0.89 | $0.93 | $0.89 | $0.91 | $0.91 | 14,250 |
| 2016-12-20 | $0.91 | $0.93 | $0.90 | $0.90 | $0.90 | 2,500 |
| 2016-12-19 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 4,925 |
| 2016-12-16 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 12,200 |
| 2016-12-15 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 20,650 |
| 2016-12-14 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 33,455 |
| 2016-12-13 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 19,640 |
| 2016-12-12 | $0.90 | $0.98 | $0.90 | $0.95 | $0.95 | 46,403 |
| 2016-12-09 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 21,500 |
| 2016-12-08 | $0.86 | $0.89 | $0.84 | $0.88 | $0.88 | 62,568 |
| 2016-12-07 | $0.91 | $0.92 | $0.85 | $0.87 | $0.87 | 77,730 |
| 2016-12-06 | $0.93 | $0.93 | $0.89 | $0.92 | $0.92 | 102,966 |
| 2016-12-05 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 23,030 |
| 2016-12-02 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 29,600 |
| 2016-12-01 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 132,015 |
| 2016-11-30 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 38,170 |
| 2016-11-29 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 16,708 |
| 2016-11-28 | $0.98 | $1.01 | $0.94 | $0.94 | $0.94 | 40,163 |
| 2016-11-23 | $0.96 | $0.96 | $0.92 | $0.95 | $0.95 | 41,102 |
| 2016-11-22 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 16,393 |
| 2016-11-21 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 45,060 |
| 2016-11-18 | $0.97 | $0.99 | $0.96 | $0.99 | $0.99 | 246,524 |
| 2016-11-17 | $0.93 | $0.97 | $0.92 | $0.95 | $0.95 | 53,000 |
| 2016-11-16 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 61,110 |
| 2016-11-15 | $0.96 | $0.97 | $0.93 | $0.94 | $0.94 | 46,956 |
| 2016-11-14 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 6,195 |
| 2016-11-11 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 12,178 |
| 2016-11-10 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 18,800 |
| 2016-11-09 | $0.96 | $1.00 | $0.92 | $0.99 | $0.99 | 24,163 |
| 2016-11-08 | $0.99 | $1.03 | $0.99 | $1.01 | $1.01 | 38,080 |
| 2016-11-07 | $0.97 | $1.01 | $0.95 | $0.99 | $0.99 | 58,483 |
| 2016-11-04 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 17,850 |
| 2016-11-03 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 13,168 |
| 2016-11-02 | $1.00 | $1.01 | $0.95 | $0.96 | $0.96 | 67,600 |
| 2016-11-01 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 67,454 |
| 2016-10-31 | $1.04 | $1.08 | $1.03 | $1.05 | $1.05 | 76,828 |
| 2016-10-28 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 11,735 |
| 2016-10-27 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 9,078 |
| 2016-10-26 | $0.93 | $1.02 | $0.93 | $1.01 | $1.01 | 16,838 |
| 2016-10-25 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 66,593 |
| 2016-10-24 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 41,411 |
| 2016-10-21 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 40,090 |
| 2016-10-20 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 19,100 |
| 2016-10-19 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 26,605 |
| 2016-10-18 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 25,100 |
| 2016-10-17 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 48,280 |
| 2016-10-14 | $1.04 | $1.04 | $0.98 | $1.00 | $1.00 | 42,060 |
| 2016-10-13 | $0.93 | $1.04 | $0.92 | $1.04 | $1.04 | 17,155 |
| 2016-10-12 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 27,219 |
| 2016-10-11 | $0.98 | $0.98 | $0.89 | $0.93 | $0.93 | 42,920 |
| 2016-10-10 | $0.90 | $0.99 | $0.90 | $0.98 | $0.98 | 3,280 |
| 2016-10-07 | $0.99 | $0.99 | $0.90 | $0.93 | $0.93 | 122,513 |
| 2016-10-06 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 119,174 |
| 2016-10-05 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 36,100 |
| 2016-10-04 | $1.17 | $1.17 | $0.98 | $1.06 | $1.06 | 104,860 |
| 2016-10-03 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 77,919 |
| 2016-09-30 | $1.20 | $1.22 | $1.19 | $1.22 | $1.22 | 71,420 |
| 2016-09-29 | $1.19 | $1.19 | $1.14 | $1.15 | $1.15 | 78,419 |
| 2016-09-28 | $1.11 | $1.14 | $1.09 | $1.13 | $1.13 | 38,150 |
| 2016-09-27 | $1.08 | $1.11 | $1.07 | $1.11 | $1.11 | 11,591 |
| 2016-09-26 | $1.09 | $1.12 | $1.08 | $1.08 | $1.08 | 109,839 |
| 2016-09-23 | $1.03 | $1.09 | $1.03 | $1.09 | $1.09 | 51,962 |
| 2016-09-22 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 29,546 |
| 2016-09-21 | $1.03 | $1.06 | $1.02 | $1.06 | $1.06 | 27,560 |
| 2016-09-20 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 21,200 |
| 2016-09-19 | $1.10 | $1.12 | $1.01 | $1.03 | $1.03 | 68,859 |
| 2016-09-16 | $1.03 | $1.15 | $1.02 | $1.10 | $1.10 | 145,136 |
| 2016-09-15 | $0.98 | $1.06 | $0.98 | $1.04 | $1.04 | 159,087 |
| 2016-09-14 | $0.91 | $0.95 | $0.90 | $0.95 | $0.95 | 29,400 |
| 2016-09-13 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 22,850 |
| 2016-09-12 | $0.92 | $0.94 | $0.89 | $0.94 | $0.94 | 26,700 |
| 2016-09-09 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 42,175 |
| 2016-09-08 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 22,260 |
| 2016-09-07 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 39,089 |
| 2016-09-06 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 74,635 |
| 2016-09-02 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 47,950 |
| 2016-09-01 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 7,800 |
| 2016-08-31 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 84,131 |
| 2016-08-30 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 48,840 |
| 2016-08-29 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 70,952 |
| 2016-08-26 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 26,076 |
| 2016-08-25 | $0.82 | $0.85 | $0.81 | $0.83 | $0.83 | 9,462 |
| 2016-08-24 | $0.86 | $0.86 | $0.79 | $0.81 | $0.81 | 51,598 |
| 2016-08-23 | $0.85 | $0.87 | $0.84 | $0.87 | $0.87 | 54,245 |
| 2016-08-22 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 52,555 |
| 2016-08-19 | $0.89 | $0.91 | $0.88 | $0.89 | $0.89 | 32,710 |
| 2016-08-18 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 10,284 |
| 2016-08-17 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 24,195 |
| 2016-08-16 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 82,899 |
| 2016-08-15 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 18,855 |
| 2016-08-12 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 27,690 |
| 2016-08-11 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 21,414 |
| 2016-08-10 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 25,574 |
| 2016-08-09 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 43,100 |
| 2016-08-08 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 28,941 |
| 2016-08-05 | $0.92 | $0.92 | $0.84 | $0.89 | $0.89 | 76,142 |
| 2016-08-04 | $0.95 | $0.96 | $0.92 | $0.92 | $0.92 | 18,964 |
| 2016-08-03 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 17,038 |
| 2016-08-02 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 49,296 |
| 2016-08-01 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 58,393 |
| 2016-07-29 | $0.91 | $0.92 | $0.87 | $0.90 | $0.90 | 68,125 |
| 2016-07-28 | $0.84 | $0.85 | $0.81 | $0.84 | $0.84 | 72,583 |
| 2016-07-27 | $0.81 | $0.91 | $0.79 | $0.83 | $0.83 | 46,032 |
| 2016-07-26 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 29,149 |
| 2016-07-25 | $0.86 | $0.87 | $0.77 | $0.80 | $0.80 | 50,745 |
| 2016-07-22 | $0.76 | $0.84 | $0.73 | $0.84 | $0.84 | 31,453 |
| 2016-07-21 | $0.79 | $0.79 | $0.68 | $0.74 | $0.74 | 346,729 |
| 2016-07-20 | $0.86 | $0.92 | $0.77 | $0.79 | $0.79 | 389,110 |
| 2016-07-19 | $0.90 | $0.93 | $0.82 | $0.86 | $0.86 | 231,889 |
| 2016-07-18 | $0.93 | $0.95 | $0.91 | $0.91 | $0.91 | 59,059 |
| 2016-07-15 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 22,084 |
| 2016-07-14 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 21,562 |
| 2016-07-13 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 44,080 |
| 2016-07-12 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 134,982 |
| 2016-07-11 | $0.94 | $0.95 | $0.90 | $0.91 | $0.91 | 46,550 |
| 2016-07-08 | $0.98 | $1.15 | $0.92 | $0.93 | $0.93 | 121,853 |
| 2016-07-07 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 21,624 |
| 2016-07-06 | $0.88 | $0.91 | $0.88 | $0.89 | $0.89 | 358,366 |
| 2016-07-05 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 276,903 |
| 2016-07-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-06-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2016-06-29 | $1.05 | $1.07 | $1.00 | $1.05 | $1.05 | 104,053 |
| 2016-06-28 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 78,110 |
| 2016-06-27 | $1.05 | $1.08 | $1.02 | $1.02 | $1.02 | 57,450 |
| 2016-06-24 | $1.10 | $1.11 | $1.05 | $1.08 | $1.08 | 46,710 |
| 2016-06-23 | $1.13 | $1.15 | $1.11 | $1.15 | $1.15 | 35,405 |
| 2016-06-22 | $1.16 | $1.16 | $1.11 | $1.13 | $1.13 | 27,480 |
| 2016-06-21 | $1.15 | $1.15 | $1.12 | $1.14 | $1.14 | 21,525 |
| 2016-06-20 | $1.12 | $1.14 | $1.10 | $1.13 | $1.13 | 42,192 |
| 2016-06-17 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 6,205 |
| 2016-06-16 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 39,088 |
| 2016-06-15 | $1.11 | $1.16 | $1.10 | $1.10 | $1.10 | 15,205 |
| 2016-06-14 | $1.17 | $1.18 | $1.12 | $1.15 | $1.15 | 42,705 |
| 2016-06-13 | $1.16 | $1.18 | $1.14 | $1.15 | $1.15 | 20,030 |
| 2016-06-10 | $1.27 | $1.33 | $1.09 | $1.11 | $1.11 | 113,152 |
| 2016-06-09 | $0.99 | $1.24 | $0.99 | $1.22 | $1.22 | 200,339 |
| 2016-06-08 | $1.14 | $1.17 | $1.01 | $1.08 | $1.08 | 227,918 |
| 2016-06-07 | $1.28 | $1.28 | $1.15 | $1.23 | $1.23 | 93,555 |
| 2016-06-06 | $1.34 | $1.34 | $1.29 | $1.30 | $1.30 | 50,634 |
| 2016-06-03 | $1.38 | $1.40 | $1.30 | $1.33 | $1.33 | 77,710 |
| 2016-06-02 | $1.36 | $1.40 | $1.36 | $1.39 | $1.39 | 16,640 |
| 2016-06-01 | $1.38 | $1.42 | $1.37 | $1.37 | $1.37 | 55,018 |
| 2016-05-31 | $1.42 | $1.44 | $1.36 | $1.39 | $1.39 | 62,631 |
| 2016-05-27 | $1.32 | $1.36 | $1.29 | $1.35 | $1.35 | 49,784 |
| 2016-05-26 | $1.37 | $1.37 | $1.26 | $1.31 | $1.31 | 73,702 |
| 2016-05-25 | $1.47 | $1.50 | $1.21 | $1.36 | $1.36 | 232,282 |
| 2016-05-24 | $1.37 | $1.46 | $1.34 | $1.41 | $1.41 | 210,897 |
| 2016-05-23 | $1.24 | $1.38 | $1.21 | $1.35 | $1.35 | 78,606 |
| 2016-05-20 | $1.16 | $1.22 | $1.10 | $1.22 | $1.22 | 182,793 |
| 2016-05-19 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 105,225 |
| 2016-05-18 | $0.99 | $1.01 | $0.97 | $1.00 | $1.00 | 37,102 |
| 2016-05-17 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 25,522 |
| 2016-05-16 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 3,210 |
| 2016-05-13 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 20,831 |
| 2016-05-12 | $0.97 | $0.97 | $0.92 | $0.95 | $0.95 | 38,920 |
| 2016-05-11 | $0.93 | $0.98 | $0.91 | $0.97 | $0.97 | 35,897 |
| 2016-05-10 | $0.90 | $0.92 | $0.88 | $0.92 | $0.92 | 38,078 |
| 2016-05-09 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 30,156 |
| 2016-05-06 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 65,535 |
| 2016-05-05 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 235,050 |
| 2016-05-04 | $0.88 | $0.90 | $0.83 | $0.88 | $0.88 | 42,342 |
| 2016-05-03 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 8,299 |
| 2016-05-02 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 49,256 |
| 2016-04-29 | $0.88 | $0.93 | $0.88 | $0.91 | $0.91 | 47,486 |
| 2016-04-28 | $0.94 | $0.96 | $0.88 | $0.89 | $0.89 | 122,480 |
| 2016-04-27 | $0.92 | $0.95 | $0.91 | $0.93 | $0.93 | 53,342 |
| 2016-04-26 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 68,446 |
| 2016-04-25 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 40,200 |
| 2016-04-22 | $0.87 | $0.88 | $0.84 | $0.84 | $0.84 | 17,950 |
| 2016-04-21 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 159,582 |
| 2016-04-20 | $0.93 | $0.93 | $0.84 | $0.88 | $0.88 | 108,566 |
| 2016-04-19 | $0.92 | $0.96 | $0.89 | $0.93 | $0.93 | 96,206 |
| 2016-04-18 | $0.83 | $0.92 | $0.83 | $0.89 | $0.89 | 104,333 |
| 2016-04-15 | $0.82 | $0.86 | $0.82 | $0.83 | $0.83 | 70,549 |
| 2016-04-14 | $0.73 | $0.84 | $0.73 | $0.80 | $0.80 | 123,308 |
| 2016-04-13 | $0.85 | $0.87 | $0.69 | $0.73 | $0.73 | 256,231 |
| 2016-04-12 | $0.95 | $0.97 | $0.82 | $0.87 | $0.87 | 279,496 |
| 2016-04-11 | $0.80 | $0.95 | $0.79 | $0.91 | $0.91 | 209,651 |
| 2016-04-08 | $0.73 | $0.79 | $0.72 | $0.79 | $0.79 | 141,173 |
| 2016-04-07 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 96,091 |
| 2016-04-06 | $0.65 | $0.73 | $0.65 | $0.69 | $0.69 | 67,242 |
| 2016-04-05 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 70,450 |
| 2016-04-04 | $0.51 | $0.63 | $0.51 | $0.61 | $0.61 | 193,645 |
| 2016-04-01 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 4,949 |
| 2016-03-31 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 6,089 |
| 2016-03-30 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 13,050 |
| 2016-03-29 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 12,450 |
| 2016-03-28 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 18,860 |
| 2016-03-24 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 48,873 |
| 2016-03-23 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 16,200 |
| 2016-03-22 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 36,819 |
| 2016-03-21 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 30,871 |
| 2016-03-18 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 37,200 |
| 2016-03-17 | $0.49 | $0.53 | $0.47 | $0.52 | $0.52 | 31,744 |
| 2016-03-16 | $0.49 | $0.51 | $0.45 | $0.48 | $0.48 | 70,880 |
| 2016-03-15 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 76,400 |
| 2016-03-14 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 142,510 |
| 2016-03-11 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 368,167 |
| 2016-03-10 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 39,072 |
| 2016-03-09 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 17,182 |
| 2016-03-08 | $0.45 | $0.47 | $0.40 | $0.40 | $0.40 | 135,238 |
| 2016-03-07 | $0.37 | $0.44 | $0.36 | $0.41 | $0.41 | 117,542 |
| 2016-03-04 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 31,705 |
| 2016-03-03 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 24,120 |
| 2016-03-02 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 13,080 |
| 2016-03-01 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 39,045 |
| 2016-02-29 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 13,715 |
| 2016-02-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 33,000 |
| 2016-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,675 |
| 2016-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,801 |
| 2016-02-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,900 |
| 2016-02-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,335 |
| 2016-02-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 10,700 |
| 2016-02-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18,500 |
| 2016-02-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 153,700 |
| 2016-02-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 11,800 |
| 2016-02-12 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 19,800 |
| 2016-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 367 |
| 2016-02-08 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 2,750 |
| 2016-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 220 |
| 2016-02-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 12,455 |
| 2016-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,100 |
| 2016-01-29 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 120,570 |
| 2016-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,975 |
| 2016-01-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 102,331 |
| 2016-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,200 |
| 2016-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 135,500 |
| 2016-01-22 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,972 |
| 2016-01-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2016-01-19 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 29,396 |
| 2016-01-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2016-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 27,275 |
| 2016-01-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,700 |
| 2016-01-11 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 12,010 |
| 2016-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2016-01-07 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 85,400 |
| 2016-01-06 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 60,500 |
| 2016-01-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 17,799 |
| 2016-01-04 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 142,780 |
| 2015-12-31 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 33,800 |
| 2015-12-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 30,000 |
| 2015-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 49,000 |
| 2015-12-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2015-12-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2015-12-18 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 17,850 |
| 2015-12-17 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 105,139 |
| 2015-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2015-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2015-12-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 34,000 |
| 2015-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2015-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40,000 |
| 2015-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2015-12-04 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 78,500 |
| 2015-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,000 |
| 2015-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2015-12-01 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 47,150 |
| 2015-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 44,000 |
| 2015-11-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 33,000 |
| 2015-11-23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 59,000 |
| 2015-11-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 22,000 |
| 2015-11-19 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 15,960 |
| 2015-11-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-17 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 156,050 |
| 2015-11-16 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 10,399 |
| 2015-11-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2015-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2015-11-11 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 112,400 |
| 2015-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 127,300 |
| 2015-11-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 198,650 |
| 2015-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 51,050 |
| 2015-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 112,800 |
| 2015-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,800 |
| 2015-10-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,100 |
| 2015-10-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 222,030 |
| 2015-10-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 184,950 |
| 2015-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2015-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,800 |
| 2015-10-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,943 |
| 2015-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2015-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2015-10-19 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2015-10-16 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 210,000 |
| 2015-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,000 |
| 2015-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100,000 |
| 2015-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100,000 |
| 2015-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2015-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2015-10-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 49,600 |
| 2015-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150,000 |
| 2015-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 234,800 |
| 2015-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,165 |
| 2015-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 104,500 |
| 2015-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,400 |
| 2015-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-08 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 132,500 |
Nemaska Lithium Inc (NMKEF) News Headlines
Recent Nemaska Lithium Inc (NMKEF) News
Similar Companies to Nemaska Lithium Inc (NMKEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |