Nova Mentis Life Science Corp (NMLSF) Exchange: OTCQB
Data as of June 30, 2025
$0.05 ($0.00) -4.41%
Nova Mentis Life Science Corp - Daily Information
Click for more stock information on Nova Mentis Life Science Corp.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Nova Mentis Life Science Corp (NMLSF)
Invest in Nova Mentis Life Science Corp (NMLSF)
Historical Stock Data for Nova Mentis Life Science Corp (NMLSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 287 |
| 2025-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,342 |
| 2025-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2025-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,004 |
| 2025-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2025-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 392 |
| 2025-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180 |
| 2025-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203 |
| 2025-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2025-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,024 |
| 2025-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2025-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2025-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,380 |
| 2025-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2025-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56 |
| 2025-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2025-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2025-05-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,300 |
| 2025-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,903 |
| 2025-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2025-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225 |
| 2025-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2025-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2025-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2025-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2025-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,710 |
| 2025-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-16 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2025-04-15 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 30,919 |
| 2025-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 219 |
| 2025-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2025-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 890 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,202 |
| 2025-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 500 |
| 2025-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2025-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,100 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2025-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,125 |
| 2025-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2025-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2025-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 43,535 |
| 2025-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,150 |
| 2025-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,075 |
| 2025-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2025-02-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,592 |
| 2025-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 531 |
| 2025-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2025-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2025-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53 |
| 2025-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 489 |
| 2025-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2025-02-11 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 9,000 |
| 2025-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2025-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,001 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-03 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 10,579 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,854 |
| 2025-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2025-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2025-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 171 |
| 2025-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 3,739 |
| 2025-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.05 | 7,533 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 100 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 70 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 1,404 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 4,000 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 0 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 1,500 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 14,030 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 15,190 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 30 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 6,547 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 1,575 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 2,270 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 5,500 |
| 2024-12-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.07 | 230 |
| 2024-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.04 | 310 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 470 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,330 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,679 |
| 2024-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,569 |
| 2024-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,495 |
| 2024-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,790 |
| 2024-11-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,150 |
| 2024-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,602 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,199 |
| 2024-11-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,125 |
| 2024-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,753 |
| 2024-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-11-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,257 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 770 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 2,800 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 600 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 11,540 |
| 2024-10-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.03 | 60,495 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2024-10-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.03 | 15,260 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.02 | 8,373 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 50 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,095 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2024-10-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.02 | 5,920 |
| 2024-10-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.03 | 18,000 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.03 | 9,216 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 200 |
| 2024-10-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.04 | 107 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 10,000 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 100 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 800 |
| 2024-09-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.03 | 3,260 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 20,000 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-09-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 36,290 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,500 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,760 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,200 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,416 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,584 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,670 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,500 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,200 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,825 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,600 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,775 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,552 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,597 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,362 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,010 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,706 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490 |
| 2024-06-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 76,532 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,001 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,319 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119 |
| 2024-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,200 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,769 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,074 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,062 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,315 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,660 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,107 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,280 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,500 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,200 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,142 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,001 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 562 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,146 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529,733 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,010 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,762 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,762 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,172 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,937 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,450 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 836 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,896 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,508 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,029 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,029 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,250 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,500 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,960 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,921 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,860 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,792 |
| 2024-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,235 |
| 2024-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,576 |
| 2024-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 95,320 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,353 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,366 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,600 |
| 2024-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,020 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,574 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,012 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,119 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,200 |
| 2024-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,959 |
| 2024-02-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 74,950 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,769 |
| 2024-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 74,450 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 73,833 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198 |
| 2024-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 325,600 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,122 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,738 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,088 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,032 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,181 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,625 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,015 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,049 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,553,101 |
| 2023-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
| 2023-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,562 |
| 2023-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 751 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,294 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,045 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,027 |
| 2023-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 39,712 |
| 2023-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,675 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2023-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,800 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,575 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,200 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,600 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,285 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,125 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,303 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,140 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,470 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,452 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2023-10-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,696 |
| 2023-10-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,378 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,762 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-10-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 62,673 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,812 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,020 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,050 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 350 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 773 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,570 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81 |
| 2023-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,900 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,154 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,100 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,075 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,653 |
| 2023-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 71,026 |
| 2023-09-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,557 |
| 2023-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,139 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,033 |
| 2023-08-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,111 |
| 2023-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,235 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,859 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2023-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 242,500 |
| 2023-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,398 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,011 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,043 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,050 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,250 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,197 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,480 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,659,015 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,085 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 818 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,050 |
| 2023-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,200 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,600 |
| 2023-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,770 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,739 |
| 2023-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,123 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,343 |
| 2023-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,385 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,250 |
| 2023-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 152,659 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,672 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,295 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,050 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2023-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,760 |
| 2023-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,265 |
| 2023-07-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 156,605 |
| 2023-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,747 |
| 2023-06-29 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 122,791 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,210 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,010 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,538 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,055 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,851 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,047 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,044 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,750 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,350 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,206 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,200 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,800 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,050 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,870 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,416 |
| 2023-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 610,900 |
| 2023-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 112,969 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,316 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,100 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,500 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,400 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,001 |
| 2023-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 113,800 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,123 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,125 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,877 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,850 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-05-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 700 |
| 2023-05-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,639 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,480 |
| 2023-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 78,025 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,323 |
| 2023-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,916 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,712 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,000 |
| 2023-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,360 |
| 2023-04-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,745 |
| 2023-04-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2023-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,477 |
| 2023-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 122,000 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,725 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,010 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,850 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,601 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,525 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,540 |
| 2023-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 171,264 |
| 2023-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,001 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,086 |
| 2023-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,260 |
| 2023-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,155 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,493 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,500 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,600 |
| 2023-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,175 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,989 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2023-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,937 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,300 |
| 2023-03-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,923 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,537 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,688 |
| 2023-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,002 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,218 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,026 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,234 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,100 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,550 |
| 2023-02-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,084 |
| 2023-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,025 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,785 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,285 |
| 2023-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,040 |
| 2023-02-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 92,260 |
| 2023-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 77,660 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,188 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,015 |
| 2023-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,412 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,530 |
| 2023-02-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,847 |
| 2023-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,700 |
| 2023-02-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 141,000 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,441 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,075 |
| 2023-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,294 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 208,657 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,626 |
| 2023-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,355 |
| 2023-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 84,615 |
| 2023-01-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 77,887 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2023-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,091 |
| 2023-01-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,400 |
| 2023-01-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 207,905 |
| 2023-01-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 139,860 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 318,718 |
| 2023-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,776 |
| 2023-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 176,398 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,202 |
| 2023-01-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 73,379 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,408 |
| 2023-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 180,000 |
| 2022-12-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,699 |
| 2022-12-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 179,524 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 179,063 |
| 2022-12-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 100,560 |
| 2022-12-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 328,884 |
| 2022-12-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 229,787 |
| 2022-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 52,585 |
| 2022-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 547,223 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133,351 |
| 2022-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 485,871 |
| 2022-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,993 |
| 2022-12-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 201,816 |
| 2022-12-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 646,996 |
| 2022-12-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,301,000 |
| 2022-12-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 311,601 |
| 2022-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 311,601 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,735 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,168 |
| 2022-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,290 |
| 2022-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,912 |
| 2022-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 176,830 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,150 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,001 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,003 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 403,600 |
| 2022-11-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 93,500 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,981 |
| 2022-11-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 59,090 |
| 2022-11-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 51,115 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,100 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,575 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,390 |
| 2022-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,385 |
| 2022-11-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 117,583 |
| 2022-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 126,325 |
| 2022-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,940 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2022-11-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 167,009 |
| 2022-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,300 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,277 |
| 2022-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 99,043 |
| 2022-10-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,750 |
| 2022-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,400 |
| 2022-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 165,820 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2022-10-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 54,056 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2022-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,846 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,071 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,391 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,620 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950 |
| 2022-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 113,491 |
| 2022-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 613,056 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,854 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,581 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,706 |
| 2022-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 363,836 |
| 2022-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,900 |
| 2022-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,530 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,620 |
| 2022-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 171,633 |
| 2022-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 123,777 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,011 |
| 2022-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 68,506 |
| 2022-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 102,637 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 256,783 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 92,823 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 287,920 |
| 2022-09-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 272,212 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,138 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,350 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,600 |
| 2022-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,040 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,580 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,142 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,410 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,020 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,000 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,210 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,101 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,400 |
| 2022-08-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 113,614 |
| 2022-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,500 |
| 2022-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 231,800 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,478 |
| 2022-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,652 |
| 2022-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,201 |
| 2022-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2022-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,440 |
| 2022-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,164 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,419 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 796 |
| 2022-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,405 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,163 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2022-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 75,049 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,001 |
| 2022-07-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,513 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,910 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,800 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,010 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,241 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 339,755 |
| 2022-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,790 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,310 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,721 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,850 |
| 2022-06-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,812 |
| 2022-06-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 21,608 |
| 2022-06-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 89,940 |
| 2022-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 937 |
| 2022-06-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 92,026 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,625 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,890 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,650 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,823 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,130 |
| 2022-06-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 166,863 |
| 2022-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,001 |
| 2022-06-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,090 |
| 2022-06-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 249,934 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,280 |
| 2022-06-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,500 |
| 2022-06-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 58,400 |
| 2022-06-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,246 |
| 2022-06-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 63,000 |
| 2022-05-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,248 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,260 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2022-05-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 33,800 |
| 2022-05-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 154,122 |
| 2022-05-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 173,159 |
| 2022-05-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,540 |
| 2022-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,700 |
| 2022-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 278,355 |
| 2022-05-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,925 |
| 2022-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,993 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,096 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,260 |
| 2022-05-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 25,606 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,500 |
| 2022-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 213,329 |
| 2022-05-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 348,089 |
| 2022-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,790 |
| 2022-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,808 |
| 2022-05-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,500 |
| 2022-05-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 101,497 |
| 2022-04-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 121,080 |
| 2022-04-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 164,288 |
| 2022-04-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 71,823 |
| 2022-04-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 122,334 |
| 2022-04-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 533,165 |
| 2022-04-22 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 53,041 |
| 2022-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,734 |
| 2022-04-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 171,858 |
| 2022-04-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 89,098 |
| 2022-04-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 106,126 |
| 2022-04-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 295,948 |
| 2022-04-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 64,972 |
| 2022-04-12 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 367,570 |
| 2022-04-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 234,734 |
| 2022-04-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 130,267 |
| 2022-04-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 67,300 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,541 |
| 2022-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 112,900 |
| 2022-04-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,160 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,309 |
| 2022-03-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,550 |
| 2022-03-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 102,421 |
| 2022-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,575 |
| 2022-03-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,900 |
| 2022-03-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 165,534 |
| 2022-03-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 157,730 |
| 2022-03-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 74 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 401 |
| 2022-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 401 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,345 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,615 |
| 2022-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,417 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,050 |
| 2022-03-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 3,400 |
| 2022-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,753 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,056 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2022-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 283,611 |
| 2022-03-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 154,701 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,700 |
| 2022-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,921 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,550 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,417 |
| 2022-02-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,715 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,000 |
| 2022-02-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 126,625 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,158 |
| 2022-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,224 |
| 2022-02-16 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 80,434 |
| 2022-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 157,915 |
| 2022-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,191 |
| 2022-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,903 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,054 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,950 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,938 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,265 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,830 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,300 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2022-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 108,874 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,850 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,261 |
| 2022-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,339 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,750 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,785 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,700 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,740 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,500 |
| 2022-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,841 |
| 2022-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,620 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,384 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,893 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,399 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,128 |
| 2021-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,051 |
| 2021-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,975 |
| 2021-12-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 29,950 |
| 2021-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 371,733 |
| 2021-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,162 |
| 2021-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,400 |
| 2021-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,441 |
| 2021-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,033 |
| 2021-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,111 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,236 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-12-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,634 |
| 2021-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,677 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,220 |
| 2021-12-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66,263 |
| 2021-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,682 |
| 2021-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,083 |
| 2021-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 201,350 |
| 2021-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,388 |
| 2021-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,800 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,058 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,819 |
| 2021-11-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,800 |
| 2021-11-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 110,310 |
| 2021-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,665 |
| 2021-11-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,025 |
| 2021-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,500 |
| 2021-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,900 |
| 2021-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,375 |
| 2021-11-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 58,137 |
| 2021-11-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 135,798 |
| 2021-11-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,287 |
| 2021-11-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,800 |
| 2021-11-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 53,851 |
| 2021-11-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 283,101 |
| 2021-11-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 181,110 |
| 2021-11-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 100,734 |
| 2021-11-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 122,663 |
| 2021-11-02 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 700,159 |
| 2021-11-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,708 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,782 |
| 2021-10-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 104,672 |
| 2021-10-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,770 |
| 2021-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 269,627 |
| 2021-10-25 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 11,370 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 597 |
| 2021-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,054 |
| 2021-10-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,017 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,936 |
| 2021-10-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 94,611 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,025 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2021-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,140 |
| 2021-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,525 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,698 |
| 2021-10-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,898 |
| 2021-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,830 |
| 2021-10-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,435 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,116 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,758 |
| 2021-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,477 |
| 2021-09-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,792 |
| 2021-09-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,600 |
| 2021-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,016 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,773 |
| 2021-09-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,025 |
| 2021-09-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,638 |
| 2021-09-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,094 |
| 2021-09-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,423 |
| 2021-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 795 |
| 2021-09-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,150 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-09-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 7,275 |
| 2021-09-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,910 |
| 2021-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,005 |
| 2021-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,503 |
| 2021-09-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,383 |
| 2021-09-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,980 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,407 |
| 2021-08-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,752 |
| 2021-08-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 144,578 |
| 2021-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,129 |
| 2021-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,676 |
| 2021-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,810 |
| 2021-08-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 88,486 |
| 2021-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,475 |
| 2021-08-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,450 |
| 2021-08-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 156,540 |
| 2021-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 230,332 |
| 2021-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 99,704 |
| 2021-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2021-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65,958 |
| 2021-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2021-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 177,600 |
| 2021-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 335,686 |
| 2021-08-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 39,807 |
| 2021-08-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 72,141 |
| 2021-08-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 58,272 |
| 2021-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,644 |
| 2021-07-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,061 |
| 2021-07-29 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 221,683 |
| 2021-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,430 |
| 2021-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 87,123 |
| 2021-07-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,373 |
| 2021-07-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 42,581 |
| 2021-07-22 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 70,879 |
| 2021-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,521 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,553 |
| 2021-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,387 |
| 2021-07-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 77,742 |
| 2021-07-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,123 |
| 2021-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,738 |
| 2021-07-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,400 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 646,354 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 951,251 |
| 2021-07-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 568,478 |
| 2021-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 225,055 |
| 2021-07-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 92,788 |
| 2021-07-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 54,843 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,614 |
| 2021-06-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 51,355 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2021-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,250 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,610 |
| 2021-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 245,331 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,910 |
| 2021-06-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,558 |
| 2021-06-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,357 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,740 |
| 2021-06-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,492 |
| 2021-06-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,428 |
| 2021-06-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 122,804 |
| 2021-06-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 71,127 |
| 2021-06-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,998 |
| 2021-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 284,625 |
| 2021-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 106,076 |
| 2021-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,269,573 |
| 2021-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,061 |
| 2021-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,066,902 |
| 2021-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,240 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,189 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,555 |
| 2021-05-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,950 |
| 2021-05-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,172 |
| 2021-05-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,402 |
| 2021-05-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,294 |
| 2021-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,568 |
| 2021-05-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,268 |
| 2021-05-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,898 |
| 2021-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,717 |
| 2021-05-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,858 |
| 2021-05-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 27,307 |
| 2021-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,862 |
| 2021-05-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,223 |
| 2021-05-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 74,988 |
| 2021-05-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 151,961 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,015 |
| 2021-05-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 59,322 |
| 2021-05-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 313,262 |
| 2021-05-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 109,523 |
| 2021-04-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 67,480 |
| 2021-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 64,171 |
| 2021-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 135,028 |
| 2021-04-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 138,136 |
| 2021-04-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 131,934 |
| 2021-04-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 215,256 |
| 2021-04-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 15,081 |
| 2021-04-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 71,837 |
| 2021-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,675 |
| 2021-04-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,432 |
| 2021-04-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,583 |
| 2021-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,460 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,129 |
| 2021-04-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 72,175 |
| 2021-04-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,818 |
| 2021-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,969 |
| 2021-04-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 32,216 |
| 2021-04-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,916 |
| 2021-04-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,085 |
| 2021-04-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 51,453 |
| 2021-04-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 27,490 |
| 2021-03-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,825 |
| 2021-03-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,788 |
| 2021-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,446 |
| 2021-03-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,085 |
| 2021-03-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,448 |
| 2021-03-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,548 |
| 2021-03-23 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 73,728 |
| 2021-03-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 58,827 |
| 2021-03-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 41,620 |
| 2021-03-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 30,597 |
| 2021-03-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 57,004 |
| 2021-03-16 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 80,360 |
| 2021-03-15 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 49,130 |
| 2021-03-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 32,494 |
| 2021-03-11 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 30,470 |
| 2021-03-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 80,449 |
| 2021-03-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,963 |
| 2021-03-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 61,074 |
| 2021-03-05 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 374,866 |
| 2021-03-04 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 177,594 |
| 2021-03-03 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 98,112 |
| 2021-03-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 28,956 |
| 2021-03-01 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 76,361 |
| 2021-02-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 136,214 |
| 2021-02-25 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 91,139 |
| 2021-02-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 91,139 |
| 2021-02-23 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 151,675 |
| 2021-02-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 78,428 |
| 2021-02-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 188,353 |
| 2021-02-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 278,402 |
| 2021-02-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 278,402 |
| 2021-02-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 428,972 |
| 2021-02-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 621,395 |
| 2021-02-11 | $0.19 | $0.23 | $0.18 | $0.19 | $0.19 | 1,214,733 |
| 2021-02-10 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 296,906 |
| 2021-02-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 296,906 |
| 2021-02-08 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 535,694 |
| 2021-02-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 104,710 |
| 2021-02-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 103,334 |
| 2021-02-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 232,490 |
| 2021-02-02 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 14,234 |
| 2021-02-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 133,025 |
| 2021-01-29 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 67,640 |
| 2021-01-28 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 310,911 |
| 2021-01-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 369,570 |
| 2021-01-26 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 383,430 |
| 2021-01-25 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 302,439 |
| 2021-01-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 206,492 |
| 2021-01-21 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 121,010 |
| 2021-01-20 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 179,944 |
| 2021-01-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 65,023 |
| 2021-01-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 161,364 |
| 2021-01-14 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 29,908 |
| 2021-01-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 150,937 |
| 2021-01-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 37,059 |
| 2021-01-11 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 50,241 |
| 2021-01-08 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 195,547 |
| 2021-01-07 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 63,781 |
| 2021-01-06 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 167,527 |
| 2021-01-05 | $0.20 | $0.22 | $0.17 | $0.18 | $0.18 | 162,232 |
| 2021-01-04 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 65,108 |
| 2020-12-31 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 20,814 |
| 2020-12-30 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 118,294 |
| 2020-12-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 170,254 |
| 2020-12-28 | $0.19 | $0.21 | $0.14 | $0.20 | $0.20 | 110,727 |
| 2020-12-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 85,713 |
| 2020-12-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 65,841 |
| 2020-12-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 142,897 |
| 2020-12-21 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 111,932 |
| 2020-12-18 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 97,645 |
| 2020-12-17 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 59,400 |
| 2020-12-16 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 95,338 |
| 2020-12-15 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 124,045 |
| 2020-12-14 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 347,254 |
| 2020-12-11 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 9,800 |
| 2020-12-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 26,862 |
| 2020-12-09 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 41,510 |
| 2020-12-08 | $0.32 | $0.32 | $0.24 | $0.24 | $0.24 | 20,368 |
| 2020-12-07 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 113,609 |
| 2020-12-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,421 |
| 2020-12-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 7,204 |
| 2020-12-02 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 11,514 |
| 2020-12-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 43,718 |
| 2020-11-30 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 13,945 |
| 2020-11-27 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 270,000 |
| 2020-11-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,546 |
| 2020-11-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 10,817 |
| 2020-11-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,538 |
| 2020-11-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 15,575 |
| 2020-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,200 |
| 2020-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,248 |
| 2020-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 655 |
| 2020-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-13 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 21,341 |
| 2020-11-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 11,350 |
| 2020-11-11 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 5,778 |
| 2020-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,838 |
| 2020-11-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 9,400 |
| 2020-11-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,600 |
| 2020-11-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 427 |
| 2020-11-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,250 |
| 2020-11-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,905 |
| 2020-11-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,266 |
| 2020-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 5,888 |
| 2020-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2020-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,340 |
| 2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 422 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,074 |
| 2020-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,885 |
| 2020-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2020-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 107 |
| 2020-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 645 |
| 2020-10-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 604 |
| 2020-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 403 |
| 2020-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2020-09-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 550 |
| 2020-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2020-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2020-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
| 2020-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2020-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2020-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 525 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 63,750 |
| 2020-09-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 8,800 |
| 2020-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,547 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2020-09-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 676 |
| 2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 329 |
| 2020-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,575 |
| 2020-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2020-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,975 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,475 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 737 |
| 2020-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-08-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 2,200 |
| 2020-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2020-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 800 |
| 2020-08-14 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 8,405 |
| 2020-08-13 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 9,006 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 233 |
| 2020-08-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,037 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,077 |
| 2020-08-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,942 |
| 2020-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,925 |
| 2020-07-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,174 |
| 2020-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 950 |
| 2020-07-27 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 2,500 |
| 2020-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,625 |
| 2020-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 97 |
| 2020-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2020-07-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,608 |
| 2020-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2020-07-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-07-15 | $0.13 | $0.19 | $0.13 | $0.15 | $0.15 | 4,300 |
| 2020-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2020-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,200 |
| 2020-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,200 |
| 2020-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2020-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 210 |
| 2020-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 2020-06-30 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 1,500 |
| 2020-06-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 400 |
| 2020-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
Nova Mentis Life Science Corp (NMLSF) News Headlines
Recent Nova Mentis Life Science Corp (NMLSF) News
Similar Companies to Nova Mentis Life Science Corp (NMLSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |