North Mountain Merger Corp - Class A (NMMC) Exchange: NASDAQ
Data as of Aug. 20, 2025
$10.01 ($-0.01) -0.10%
North Mountain Merger Corp - Class A - Daily Information
Click for more stock information on North Mountain Merger Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $10.03 |
| Previous Close | $10.01 |
| High | $10.03 |
| Low | $10.01 |
| Adjusted Open | $10.03 |
| Previous Adjusted Close | $10.01 |
| Adjusted High | $10.03 |
| Adjusted Low | $10.01 |
About North Mountain Merger Corp - Class A (NMMC)
Invest in North Mountain Merger Corp - Class A (NMMC)
Historical Stock Data for North Mountain Merger Corp - Class A (NMMC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-30 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 41,845 |
| 2022-09-29 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 145,573 |
| 2022-09-28 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 38,709 |
| 2022-09-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 6,934 |
| 2022-09-26 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 272,339 |
| 2022-09-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 45,615 |
| 2022-09-22 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 147,754 |
| 2022-09-21 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 1,321,400 |
| 2022-09-20 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 11,186 |
| 2022-09-19 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 3,531 |
| 2022-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 96 |
| 2022-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 201 |
| 2022-09-14 | $10.50 | $10.50 | $10.01 | $10.01 | $10.01 | 2,800 |
| 2022-09-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 25,000 |
| 2022-09-12 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 947 |
| 2022-09-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 532 |
| 2022-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 52 |
| 2022-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 812 |
| 2022-09-02 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 286,909 |
| 2022-09-01 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 112,622 |
| 2022-08-31 | $10.50 | $10.50 | $9.99 | $10.00 | $10.00 | 282,147 |
| 2022-08-30 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 251,660 |
| 2022-08-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5,951 |
| 2022-08-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 572 |
| 2022-08-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,456 |
| 2022-08-24 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 8,174 |
| 2022-08-23 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 4,570 |
| 2022-08-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 106 |
| 2022-08-19 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1,085 |
| 2022-08-18 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 574,255 |
| 2022-08-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 118 |
| 2022-08-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,000 |
| 2022-08-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,026 |
| 2022-08-11 | $9.99 | $9.99 | $9.96 | $9.97 | $9.97 | 48,085 |
| 2022-08-10 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 2,154 |
| 2022-08-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,000 |
| 2022-08-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,906 |
| 2022-08-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5,751 |
| 2022-08-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 321 |
| 2022-08-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4,823 |
| 2022-08-01 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 6,131 |
| 2022-07-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-28 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 405,357 |
| 2022-07-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3,101 |
| 2022-07-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 15,288 |
| 2022-07-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 144 |
| 2022-07-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2022-07-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2022-07-19 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 8,131 |
| 2022-07-18 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 188,524 |
| 2022-07-15 | $9.99 | $9.99 | $9.94 | $9.94 | $9.94 | 37,015 |
| 2022-07-14 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 12,434 |
| 2022-07-13 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 715 |
| 2022-07-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 101 |
| 2022-07-11 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 1,340 |
| 2022-07-08 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 5,417 |
| 2022-07-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3,380 |
| 2022-07-06 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 118,861 |
| 2022-07-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 10,941 |
| 2022-07-01 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 10,404 |
| 2022-06-30 | $10.21 | $10.21 | $9.91 | $9.92 | $9.92 | 18,820 |
| 2022-06-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 73 |
| 2022-06-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 16,270 |
| 2022-06-27 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 10,071 |
| 2022-06-24 | $10.95 | $10.95 | $9.92 | $9.92 | $9.92 | 4,448 |
| 2022-06-23 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 57,664 |
| 2022-06-22 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 25,416 |
| 2022-06-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 4 |
| 2022-06-17 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 21,022 |
| 2022-06-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,753 |
| 2022-06-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 109 |
| 2022-06-14 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 100,068 |
| 2022-06-13 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 17,822 |
| 2022-06-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,263 |
| 2022-06-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2022-06-08 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 10,739 |
| 2022-06-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-06-06 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 27,482 |
| 2022-06-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,201 |
| 2022-06-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 50,000 |
| 2022-06-01 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 5,172 |
| 2022-05-31 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 18,527 |
| 2022-05-27 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 50,506 |
| 2022-05-26 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 689,401 |
| 2022-05-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5,128 |
| 2022-05-24 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 3,392 |
| 2022-05-23 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 8,154 |
| 2022-05-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,643 |
| 2022-05-19 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 119,747 |
| 2022-05-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,043 |
| 2022-05-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 243 |
| 2022-05-16 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 155,284 |
| 2022-05-13 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 53,920 |
| 2022-05-12 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 18,607 |
| 2022-05-11 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 14,054 |
| 2022-05-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 27,146 |
| 2022-05-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 21,972 |
| 2022-05-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 20,021 |
| 2022-05-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 119 |
| 2022-05-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 310 |
| 2022-05-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4 |
| 2022-05-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,051 |
| 2022-04-29 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 11,822 |
| 2022-04-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 509 |
| 2022-04-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-26 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 3,841 |
| 2022-04-25 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 8,129 |
| 2022-04-22 | $9.91 | $9.92 | $9.89 | $9.89 | $9.89 | 5,089 |
| 2022-04-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 813 |
| 2022-04-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 17 |
| 2022-04-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-18 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 1,103 |
| 2022-04-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 144 |
| 2022-04-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 585 |
| 2022-04-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 99 |
| 2022-04-08 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 2,426 |
| 2022-04-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,309 |
| 2022-04-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 7,922 |
| 2022-04-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 299 |
| 2022-04-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 101 |
| 2022-03-31 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 5,801 |
| 2022-03-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 11 |
| 2022-03-29 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 1,566 |
| 2022-03-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 72,738 |
| 2022-03-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 7 |
| 2022-03-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,046 |
| 2022-03-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 775 |
| 2022-03-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5,381 |
| 2022-03-21 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 4,038 |
| 2022-03-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-16 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 7,939 |
| 2022-03-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 32 |
| 2022-03-14 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 222,685 |
| 2022-03-11 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 2,870 |
| 2022-03-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 33,261 |
| 2022-03-09 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 8,554 |
| 2022-03-08 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 3,840 |
| 2022-03-07 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 54,423 |
| 2022-03-04 | $9.86 | $9.89 | $9.86 | $9.88 | $9.88 | 12,143 |
| 2022-03-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,311 |
| 2022-03-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,981 |
| 2022-03-01 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 12,518 |
| 2022-02-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 29,715 |
| 2022-02-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-02-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10 |
| 2022-02-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 31 |
| 2022-02-18 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 5,033 |
| 2022-02-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 31 |
| 2022-02-16 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 832 |
| 2022-02-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 54 |
| 2022-02-14 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 2,569 |
| 2022-02-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 434 |
| 2022-02-10 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 1,013 |
| 2022-02-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 152 |
| 2022-02-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-02-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 128 |
| 2022-02-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 25 |
| 2022-02-03 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 205 |
| 2022-02-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3,652 |
| 2022-02-01 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 31,507 |
| 2022-01-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 824 |
| 2022-01-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 58 |
| 2022-01-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3,503 |
| 2022-01-26 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 890 |
| 2022-01-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-01-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,944 |
| 2022-01-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 588 |
| 2022-01-20 | $9.84 | $9.90 | $9.84 | $9.90 | $9.90 | 399 |
| 2022-01-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 127 |
| 2022-01-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 48 |
| 2022-01-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 17,863 |
| 2022-01-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 14,451 |
| 2022-01-12 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 3,258 |
| 2022-01-11 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 300 |
| 2022-01-10 | $9.83 | $9.87 | $9.83 | $9.87 | $9.87 | 5,912 |
| 2022-01-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,364 |
| 2022-01-06 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 3,201 |
| 2022-01-05 | $9.86 | $9.91 | $9.85 | $9.91 | $9.91 | 913,320 |
| 2022-01-04 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 790,547 |
| 2022-01-03 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 181,757 |
| 2021-12-31 | $9.80 | $9.86 | $9.80 | $9.86 | $9.86 | 123,922 |
| 2021-12-30 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 13,633 |
| 2021-12-29 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 183,220 |
| 2021-12-28 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 7,064 |
| 2021-12-27 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 46,659 |
| 2021-12-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 19 |
| 2021-12-22 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 25,823 |
| 2021-12-21 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 100,320 |
| 2021-12-20 | $9.80 | $9.84 | $9.79 | $9.83 | $9.83 | 55,716 |
| 2021-12-17 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 11,720 |
| 2021-12-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,332 |
| 2021-12-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,794 |
| 2021-12-14 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 146,664 |
| 2021-12-13 | $9.84 | $9.87 | $9.80 | $9.84 | $9.84 | 811,114 |
| 2021-12-10 | $9.84 | $9.88 | $9.81 | $9.84 | $9.84 | 3,347,015 |
| 2021-12-09 | $9.82 | $9.83 | $9.77 | $9.81 | $9.81 | 175,818 |
| 2021-12-08 | $9.83 | $9.88 | $9.82 | $9.88 | $9.88 | 22,772 |
| 2021-12-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 503 |
| 2021-12-06 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 2,591 |
| 2021-12-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2021-12-02 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 4,175 |
| 2021-12-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,080 |
| 2021-11-30 | $9.84 | $9.92 | $9.83 | $9.83 | $9.83 | 15,357 |
| 2021-11-29 | $9.84 | $9.87 | $9.84 | $9.85 | $9.85 | 48,741 |
| 2021-11-26 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 2,604 |
| 2021-11-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 739 |
| 2021-11-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 92,878 |
| 2021-11-22 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 407 |
| 2021-11-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 300 |
| 2021-11-18 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 4,106 |
| 2021-11-17 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 153,445 |
| 2021-11-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 340 |
| 2021-11-15 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 1,864 |
| 2021-11-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-11-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 199 |
| 2021-11-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 210 |
| 2021-11-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 635 |
| 2021-11-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 21 |
| 2021-11-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5 |
| 2021-11-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-11-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 210 |
| 2021-11-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-11-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2021-10-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-10-28 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 23,165 |
| 2021-10-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,300 |
| 2021-10-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 816 |
| 2021-10-25 | $9.79 | $9.82 | $9.77 | $9.82 | $9.82 | 4,717 |
| 2021-10-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 400 |
| 2021-10-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 25,010 |
| 2021-10-20 | $9.78 | $9.83 | $9.78 | $9.83 | $9.83 | 2,562 |
| 2021-10-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-10-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 10 |
| 2021-10-15 | $9.77 | $9.84 | $9.77 | $9.78 | $9.78 | 1,948 |
| 2021-10-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3,146 |
| 2021-10-13 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 206,856 |
| 2021-10-12 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 500 |
| 2021-10-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 14 |
| 2021-10-08 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 530 |
| 2021-10-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-10-06 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 27,088 |
| 2021-10-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-10-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-10-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 500 |
| 2021-09-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
| 2021-09-29 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 1,200 |
| 2021-09-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2021-09-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,141 |
| 2021-09-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-09-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-09-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-09-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 203 |
| 2021-09-20 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 688 |
| 2021-09-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 6 |
| 2021-09-16 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 4,324 |
| 2021-09-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2021-09-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-09-13 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 5,861 |
| 2021-09-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-09-09 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 9,045 |
| 2021-09-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-09-07 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 53,820 |
| 2021-09-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 299 |
| 2021-09-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-09-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-08-31 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 12 |
| 2021-08-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-08-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 17 |
| 2021-08-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,005 |
| 2021-08-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-24 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 3,892 |
| 2021-08-23 | $9.70 | $9.71 | $9.69 | $9.71 | $9.71 | 4,738 |
| 2021-08-20 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 1,500 |
| 2021-08-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 76 |
| 2021-08-18 | $9.77 | $9.77 | $9.74 | $9.75 | $9.75 | 15,600 |
| 2021-08-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 869 |
| 2021-08-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,885 |
| 2021-08-13 | $9.75 | $9.75 | $9.70 | $9.75 | $9.75 | 2,482 |
| 2021-08-12 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 1,585 |
| 2021-08-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-08-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-08-09 | $9.72 | $9.72 | $9.70 | $9.72 | $9.72 | 10,918 |
| 2021-08-06 | $9.72 | $9.76 | $9.71 | $9.76 | $9.76 | 707 |
| 2021-08-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 119 |
| 2021-08-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 50 |
| 2021-08-03 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 4,134 |
| 2021-08-02 | $9.75 | $9.75 | $9.69 | $9.71 | $9.71 | 29,117 |
| 2021-07-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-07-29 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 46,827 |
| 2021-07-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 510 |
| 2021-07-27 | $9.77 | $9.77 | $9.73 | $9.76 | $9.76 | 2,273 |
| 2021-07-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 36 |
| 2021-07-23 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 3,256 |
| 2021-07-22 | $9.81 | $9.81 | $9.73 | $9.73 | $9.73 | 1,335 |
| 2021-07-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-07-20 | $9.76 | $9.77 | $9.73 | $9.73 | $9.73 | 2,350 |
| 2021-07-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5 |
| 2021-07-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-07-15 | $9.76 | $9.76 | $9.72 | $9.72 | $9.72 | 3,745 |
| 2021-07-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3 |
| 2021-07-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4 |
| 2021-07-12 | $9.83 | $9.83 | $9.75 | $9.75 | $9.75 | 20,354 |
| 2021-07-09 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 1,724 |
| 2021-07-08 | $9.71 | $9.74 | $9.71 | $9.72 | $9.72 | 907 |
| 2021-07-07 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 2,298 |
| 2021-07-06 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 2,101 |
| 2021-07-02 | $9.75 | $9.75 | $9.71 | $9.75 | $9.75 | 6,859 |
| 2021-07-01 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 1,711 |
| 2021-06-30 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 1,295 |
| 2021-06-29 | $9.77 | $9.78 | $9.70 | $9.72 | $9.72 | 27,316 |
| 2021-06-28 | $9.76 | $9.76 | $9.72 | $9.75 | $9.75 | 2,825 |
| 2021-06-25 | $9.82 | $9.82 | $9.73 | $9.74 | $9.74 | 5,148 |
| 2021-06-24 | $9.82 | $9.87 | $9.78 | $9.78 | $9.78 | 1,502 |
| 2021-06-23 | $9.82 | $9.82 | $9.77 | $9.77 | $9.77 | 3,427 |
| 2021-06-22 | $9.77 | $9.77 | $9.74 | $9.74 | $9.74 | 1,304 |
| 2021-06-21 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 263 |
| 2021-06-18 | $9.77 | $9.77 | $9.71 | $9.74 | $9.74 | 2,100 |
| 2021-06-17 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 201 |
| 2021-06-16 | $9.84 | $9.85 | $9.74 | $9.74 | $9.74 | 1,305 |
| 2021-06-15 | $9.84 | $9.84 | $9.72 | $9.75 | $9.75 | 14,376 |
| 2021-06-14 | $9.74 | $9.84 | $9.73 | $9.84 | $9.84 | 1,177 |
| 2021-06-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 4 |
| 2021-06-10 | $9.73 | $9.76 | $9.72 | $9.76 | $9.76 | 24,323 |
| 2021-06-09 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 16,991 |
| 2021-06-08 | $9.76 | $9.76 | $9.74 | $9.75 | $9.75 | 2,305 |
| 2021-06-07 | $9.75 | $9.75 | $9.71 | $9.74 | $9.74 | 5,025 |
| 2021-06-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,181 |
| 2021-06-03 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 3,971 |
| 2021-06-02 | $9.77 | $9.77 | $9.69 | $9.77 | $9.77 | 3,035 |
| 2021-06-01 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 3,973 |
| 2021-05-28 | $9.79 | $9.79 | $9.77 | $9.78 | $9.78 | 3,219 |
| 2021-05-27 | $9.84 | $9.84 | $9.79 | $9.79 | $9.79 | 2,805 |
| 2021-05-26 | $9.85 | $9.85 | $9.81 | $9.85 | $9.85 | 9,056 |
| 2021-05-25 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 12,723 |
| 2021-05-24 | $9.88 | $9.89 | $9.85 | $9.89 | $9.89 | 3,000 |
| 2021-05-21 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 1,459 |
| 2021-05-20 | $9.84 | $9.87 | $9.84 | $9.85 | $9.85 | 1,423 |
| 2021-05-19 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 3,544 |
| 2021-05-18 | $9.79 | $9.82 | $9.73 | $9.82 | $9.82 | 10,763 |
| 2021-05-17 | $9.85 | $9.85 | $9.80 | $9.80 | $9.80 | 4,439 |
| 2021-05-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 558 |
| 2021-05-13 | $9.79 | $9.82 | $9.76 | $9.80 | $9.80 | 2,101 |
| 2021-05-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 125 |
| 2021-05-11 | $9.87 | $9.89 | $9.79 | $9.79 | $9.79 | 5,139 |
| 2021-05-10 | $9.80 | $9.85 | $9.76 | $9.85 | $9.85 | 7,879 |
| 2021-05-07 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 1,512 |
| 2021-05-06 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 282 |
| 2021-05-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 8 |
| 2021-05-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 218 |
| 2021-05-03 | $9.88 | $9.93 | $9.88 | $9.88 | $9.88 | 4,617 |
| 2021-04-30 | $9.97 | $10.00 | $9.89 | $9.90 | $9.90 | 11,731 |
| 2021-04-29 | $9.92 | $9.99 | $9.92 | $9.93 | $9.93 | 1,353 |
| 2021-04-28 | $9.97 | $9.98 | $9.87 | $9.97 | $9.97 | 4,024 |
| 2021-04-27 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 200 |
| 2021-04-26 | $9.81 | $9.88 | $9.81 | $9.88 | $9.88 | 1,027 |
| 2021-04-23 | $10.00 | $10.00 | $9.83 | $9.90 | $9.90 | 5,986 |
| 2021-04-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 20 |
| 2021-04-21 | $9.89 | $9.92 | $9.80 | $9.85 | $9.85 | 805,112 |
| 2021-04-20 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 4,355 |
| 2021-04-19 | $10.10 | $10.10 | $9.85 | $9.89 | $9.89 | 27,941 |
| 2021-04-16 | $9.88 | $10.03 | $9.80 | $9.95 | $9.95 | 42,393 |
| 2021-04-15 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 3,630 |
| 2021-04-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 380 |
| 2021-04-13 | $9.91 | $10.10 | $9.91 | $9.97 | $9.97 | 6,216 |
| 2021-04-12 | $10.04 | $10.04 | $9.92 | $9.92 | $9.92 | 36,878 |
| 2021-04-09 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 12,195 |
| 2021-04-08 | $9.91 | $10.00 | $9.91 | $10.00 | $10.00 | 23,032 |
| 2021-04-07 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 6,153 |
| 2021-04-06 | $10.06 | $10.11 | $9.97 | $10.00 | $10.00 | 23,515 |
| 2021-04-05 | $9.90 | $10.00 | $9.90 | $9.99 | $9.99 | 29,129 |
| 2021-04-01 | $9.95 | $9.99 | $9.91 | $9.92 | $9.92 | 1,885 |
| 2021-03-31 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 4,377 |
| 2021-03-30 | $10.00 | $10.00 | $9.81 | $9.93 | $9.93 | 30,745 |
| 2021-03-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 60 |
| 2021-03-26 | $9.82 | $9.90 | $9.82 | $9.85 | $9.85 | 1,687 |
| 2021-03-25 | $9.84 | $9.92 | $9.84 | $9.84 | $9.84 | 3,854 |
| 2021-03-24 | $9.90 | $9.92 | $9.73 | $9.92 | $9.92 | 24,549 |
| 2021-03-23 | $10.03 | $10.04 | $9.82 | $9.88 | $9.88 | 21,445 |
| 2021-03-22 | $10.15 | $10.40 | $10.12 | $10.17 | $10.17 | 5,833 |
| 2021-03-19 | $10.10 | $10.20 | $10.09 | $10.15 | $10.15 | 3,860 |
| 2021-03-18 | $10.21 | $10.21 | $10.03 | $10.17 | $10.17 | 172,064 |
| 2021-03-17 | $10.01 | $10.15 | $10.01 | $10.15 | $10.15 | 29,876 |
| 2021-03-16 | $10.16 | $10.20 | $10.04 | $10.09 | $10.09 | 35,974 |
| 2021-03-15 | $10.21 | $10.21 | $10.10 | $10.13 | $10.13 | 839,348 |
| 2021-03-12 | $10.15 | $10.24 | $10.10 | $10.11 | $10.11 | 63,299 |
| 2021-03-11 | $10.07 | $10.18 | $10.07 | $10.17 | $10.17 | 51,338 |
| 2021-03-10 | $10.29 | $10.29 | $9.91 | $10.05 | $10.05 | 54,914 |
| 2021-03-09 | $10.00 | $10.08 | $9.99 | $10.08 | $10.08 | 11,215 |
| 2021-03-08 | $10.09 | $10.09 | $9.90 | $9.97 | $9.97 | 50,207 |
| 2021-03-05 | $10.01 | $10.15 | $9.92 | $10.02 | $10.02 | 44,225 |
| 2021-03-04 | $10.30 | $10.31 | $10.07 | $10.14 | $10.14 | 39,523 |
| 2021-03-03 | $10.30 | $10.30 | $10.15 | $10.15 | $10.15 | 18,492 |
| 2021-03-02 | $10.25 | $10.40 | $10.15 | $10.25 | $10.25 | 82,119 |
| 2021-03-01 | $10.48 | $10.59 | $10.34 | $10.40 | $10.40 | 5,941 |
| 2021-02-26 | $10.40 | $10.45 | $10.36 | $10.38 | $10.38 | 13,000 |
| 2021-02-25 | $10.60 | $10.61 | $10.41 | $10.41 | $10.41 | 21,568 |
| 2021-02-24 | $10.55 | $11.00 | $10.55 | $10.75 | $10.75 | 37,802 |
| 2021-02-23 | $10.55 | $10.70 | $10.40 | $10.60 | $10.60 | 24,931 |
| 2021-02-22 | $10.80 | $10.81 | $10.63 | $10.70 | $10.70 | 23,239 |
| 2021-02-19 | $10.79 | $10.79 | $10.65 | $10.70 | $10.70 | 3,575 |
| 2021-02-18 | $10.78 | $10.96 | $10.65 | $10.65 | $10.65 | 3,059 |
| 2021-02-17 | $10.62 | $10.90 | $10.56 | $10.65 | $10.65 | 14,612 |
| 2021-02-16 | $10.97 | $11.00 | $10.58 | $10.62 | $10.62 | 22,759 |
| 2021-02-12 | $11.01 | $11.18 | $10.77 | $10.77 | $10.77 | 6,639 |
| 2021-02-11 | $11.33 | $11.33 | $10.70 | $11.14 | $11.14 | 3,089 |
| 2021-02-10 | $10.66 | $11.26 | $10.60 | $10.70 | $10.70 | 187,486 |
| 2021-02-09 | $10.58 | $10.65 | $10.55 | $10.55 | $10.55 | 12,583 |
| 2021-02-08 | $10.53 | $10.69 | $10.26 | $10.50 | $10.50 | 34,373 |
| 2021-02-05 | $10.78 | $10.82 | $10.50 | $10.51 | $10.51 | 13,884 |
| 2021-02-04 | $10.88 | $10.89 | $10.75 | $10.76 | $10.76 | 6,502 |
| 2021-02-03 | $10.90 | $10.93 | $10.73 | $10.75 | $10.75 | 15,018 |
| 2021-02-02 | $10.75 | $10.96 | $10.50 | $10.74 | $10.74 | 16,403 |
| 2021-02-01 | $10.62 | $10.65 | $10.62 | $10.65 | $10.65 | 1,002 |
| 2021-01-29 | $10.36 | $10.69 | $10.25 | $10.69 | $10.69 | 52,936 |
| 2021-01-28 | $10.21 | $10.35 | $10.11 | $10.20 | $10.20 | 3,795 |
| 2021-01-27 | $10.31 | $10.43 | $10.20 | $10.30 | $10.30 | 37,861 |
| 2021-01-26 | $10.80 | $10.88 | $10.30 | $10.40 | $10.40 | 226,131 |
| 2021-01-25 | $10.70 | $11.35 | $10.70 | $10.76 | $10.76 | 27,699 |
| 2021-01-22 | $10.76 | $10.76 | $10.40 | $10.62 | $10.62 | 130,392 |
| 2021-01-21 | $10.71 | $10.90 | $10.71 | $10.80 | $10.80 | 873 |
| 2021-01-20 | $10.57 | $10.61 | $10.56 | $10.60 | $10.60 | 51,749 |
| 2021-01-19 | $10.81 | $11.28 | $10.65 | $10.70 | $10.70 | 13,140 |
| 2021-01-15 | $10.85 | $11.29 | $10.80 | $11.00 | $11.00 | 11,255 |
| 2021-01-14 | $10.60 | $11.30 | $10.59 | $10.85 | $10.85 | 87,795 |
| 2021-01-13 | $10.56 | $10.60 | $10.30 | $10.60 | $10.60 | 23,103 |
| 2021-01-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 136 |
| 2021-01-11 | $10.46 | $10.74 | $10.45 | $10.45 | $10.45 | 1,239 |
| 2021-01-08 | $10.40 | $10.60 | $10.30 | $10.46 | $10.46 | 7,954 |
| 2021-01-07 | $10.39 | $10.59 | $10.33 | $10.56 | $10.56 | 201,536 |
| 2021-01-06 | $10.48 | $10.48 | $10.26 | $10.41 | $10.41 | 4,851 |
| 2021-01-05 | $10.66 | $10.66 | $10.50 | $10.56 | $10.56 | 1,911 |
| 2021-01-04 | $10.17 | $10.66 | $10.07 | $10.66 | $10.66 | 3,293 |
| 2020-12-31 | $10.08 | $10.33 | $10.08 | $10.33 | $10.33 | 5,123 |
| 2020-12-30 | $10.44 | $10.57 | $10.15 | $10.28 | $10.28 | 6,518 |
| 2020-12-29 | $10.15 | $10.39 | $10.10 | $10.38 | $10.38 | 9,609 |
| 2020-12-28 | $11.85 | $11.85 | $10.57 | $10.60 | $10.60 | 1,200 |
| 2020-12-24 | $10.50 | $10.60 | $10.37 | $10.40 | $10.40 | 137,306 |
| 2020-12-23 | $10.50 | $11.37 | $10.35 | $10.35 | $10.35 | 236,637 |
| 2020-12-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 900 |
| 2020-12-21 | $10.51 | $11.25 | $10.43 | $10.43 | $10.43 | 507 |
| 2020-12-18 | $10.49 | $10.99 | $10.03 | $10.50 | $10.50 | 203,589 |
| 2020-12-17 | $10.47 | $10.50 | $10.44 | $10.44 | $10.44 | 902 |
| 2020-12-16 | $10.21 | $10.49 | $10.21 | $10.49 | $10.49 | 3,702 |
| 2020-12-15 | $10.25 | $10.25 | $10.16 | $10.20 | $10.20 | 2,050 |
| 2020-12-14 | $10.40 | $10.45 | $10.00 | $10.40 | $10.40 | 9,653 |
| 2020-12-11 | $10.61 | $10.61 | $10.02 | $10.15 | $10.15 | 10,492 |
| 2020-12-10 | $10.10 | $10.18 | $10.00 | $10.18 | $10.18 | 15,529 |
| 2020-12-09 | $10.09 | $11.03 | $10.09 | $11.00 | $11.00 | 4,563 |
| 2020-12-08 | $10.30 | $10.60 | $10.30 | $10.35 | $10.35 | 1,441 |
| 2020-12-07 | $13.69 | $13.69 | $10.15 | $10.17 | $10.17 | 17,004 |
| 2020-12-04 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 600 |
| 2020-12-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 404 |
| 2020-12-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10 |
| 2020-12-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 300 |
| 2020-11-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 973 |
| 2020-11-27 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 13,254 |
| 2020-11-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100,032 |
| 2020-11-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 701 |
| 2020-11-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50,031 |
| 2020-11-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 32 |
| 2020-11-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 97 |
| 2020-11-18 | $10.20 | $10.20 | $9.50 | $9.75 | $9.75 | 14,229 |
North Mountain Merger Corp - Class A (NMMC) News Headlines
Recent North Mountain Merger Corp - Class A (NMMC) News
Similar Companies to North Mountain Merger Corp - Class A (NMMC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |