North Mountain Merger Corp - Units (1 Ord Share Class A & 1/2 War) (NMMCU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$10.00 ($0.00) 0.00%
North Mountain Merger Corp - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on North Mountain Merger Corp - Units (1 Ord Share Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.00 |
| Previous Close | $10.00 |
| High | $10.00 |
| Low | $10.00 |
| Adjusted Open | $10.00 |
| Previous Adjusted Close | $10.00 |
| Adjusted High | $10.00 |
| Adjusted Low | $10.00 |
About North Mountain Merger Corp - Units (1 Ord Share Class A & 1/2 War) (NMMCU)
North Mountain Merger Corp
Invest in North Mountain Merger Corp - Units (1 Ord Share Class A & 1/2 War) (NMMCU)
Historical Stock Data for North Mountain Merger Corp - Units (1 Ord Share Class A & 1/2 War) (NMMCU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7 |
| 2022-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7,220 |
| 2022-09-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 342 |
| 2022-09-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 969 |
| 2022-09-20 | $9.97 | $10.01 | $9.97 | $10.01 | $10.01 | 3,605 |
| 2022-09-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 43 |
| 2022-09-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 80 |
| 2022-09-14 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 360 |
| 2022-09-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 80 |
| 2022-09-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 80 |
| 2022-09-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-09-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-09-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-09-06 | $10.25 | $10.25 | $9.99 | $10.02 | $10.02 | 561 |
| 2022-09-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 80 |
| 2022-09-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 130 |
| 2022-08-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-08-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 240 |
| 2022-08-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 80 |
| 2022-08-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 12 |
| 2022-08-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-11 | $10.02 | $10.02 | $9.93 | $10.02 | $10.02 | 3,116 |
| 2022-08-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3 |
| 2022-08-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-26 | $10.00 | $10.00 | $9.95 | $9.97 | $9.97 | 1,285,025 |
| 2022-07-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 180 |
| 2022-07-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 431 |
| 2022-07-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 412 |
| 2022-06-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 11 |
| 2022-06-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-06-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2022-06-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-06-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-06-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-06-22 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 9,432 |
| 2022-06-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-06-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-06-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 543 |
| 2022-06-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,215 |
| 2022-06-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 110 |
| 2022-06-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-06-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-06-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 16,766 |
| 2022-05-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2022-05-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 16,764 |
| 2022-05-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-18 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 1,245 |
| 2022-05-17 | $10.15 | $10.15 | $9.98 | $9.98 | $9.98 | 2,300 |
| 2022-05-16 | $10.01 | $10.06 | $10.00 | $10.00 | $10.00 | 139,401 |
| 2022-05-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 450 |
| 2022-05-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2022-05-11 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 10,841 |
| 2022-05-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-05-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 21 |
| 2022-05-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-02 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 1,134 |
| 2022-04-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-26 | $10.20 | $10.62 | $10.05 | $10.05 | $10.05 | 3,251 |
| 2022-04-25 | $10.15 | $10.60 | $10.05 | $10.07 | $10.07 | 5,700 |
| 2022-04-22 | $10.20 | $10.53 | $10.05 | $10.06 | $10.06 | 8,695 |
| 2022-04-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4 |
| 2022-04-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-05 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 6,605 |
| 2022-04-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 601 |
| 2022-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 634 |
| 2022-03-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2022-03-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 36 |
| 2022-03-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 740 |
| 2022-03-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 255 |
| 2022-03-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 2022-02-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-02-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-02-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-02-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-02-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-02-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2022-02-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-02-16 | $10.41 | $10.45 | $10.41 | $10.45 | $10.45 | 200 |
| 2022-02-15 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 804 |
| 2022-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 250 |
| 2022-02-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 270 |
| 2022-02-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-02-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-02-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-02-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 10 |
| 2022-02-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-02-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-02-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 21 |
| 2022-01-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 162 |
| 2022-01-27 | $10.10 | $10.12 | $10.09 | $10.12 | $10.12 | 3,781 |
| 2022-01-26 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 1,305 |
| 2022-01-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-01-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 150 |
| 2022-01-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-01-20 | $10.17 | $10.24 | $10.17 | $10.20 | $10.20 | 1,170 |
| 2022-01-19 | $10.19 | $10.19 | $10.17 | $10.17 | $10.17 | 907 |
| 2022-01-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-01-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 10 |
| 2022-01-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-01-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-01-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-01-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 312 |
| 2022-01-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 12 |
| 2022-01-06 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 2,120 |
| 2022-01-05 | $10.59 | $10.71 | $10.19 | $10.20 | $10.20 | 3,100 |
| 2022-01-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-01-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 8 |
| 2021-12-31 | $10.22 | $10.22 | $10.17 | $10.20 | $10.20 | 26,561 |
| 2021-12-30 | $10.17 | $10.17 | $10.14 | $10.17 | $10.17 | 1,596 |
| 2021-12-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-12-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-12-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-12-23 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 1,959 |
| 2021-12-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 466 |
| 2021-12-21 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 1,295 |
| 2021-12-20 | $10.20 | $10.23 | $10.18 | $10.18 | $10.18 | 28,390 |
| 2021-12-17 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 10,746 |
| 2021-12-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 466 |
| 2021-12-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-12-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 137 |
| 2021-12-10 | $10.30 | $10.30 | $10.28 | $10.30 | $10.30 | 141,619 |
| 2021-12-09 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-12-08 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-12-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-12-06 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-12-03 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-12-02 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 500 |
| 2021-12-01 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 500 |
| 2021-11-30 | $10.25 | $10.27 | $10.21 | $10.27 | $10.27 | 5,597 |
| 2021-11-29 | $10.19 | $10.24 | $10.19 | $10.24 | $10.24 | 500 |
| 2021-11-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-11-24 | $10.18 | $10.18 | $10.12 | $10.12 | $10.12 | 900 |
| 2021-11-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-18 | $10.25 | $10.25 | $10.22 | $10.25 | $10.25 | 1,047 |
| 2021-11-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 270 |
| 2021-11-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 50 |
| 2021-11-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-11-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-11-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-11-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-11-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-11-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 8 |
| 2021-11-05 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-11-04 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-11-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-11-02 | $10.19 | $10.20 | $10.19 | $10.19 | $10.19 | 15,300 |
| 2021-11-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-10-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-10-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-10-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 270 |
| 2021-10-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 44 |
| 2021-10-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-13 | $10.11 | $10.15 | $10.05 | $10.15 | $10.15 | 212,876 |
| 2021-10-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,500 |
| 2021-10-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-10-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-10-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-10-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 12 |
| 2021-09-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-09-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-09-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-09-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2,326 |
| 2021-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 212 |
| 2021-09-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-09-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 500 |
| 2021-09-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-20 | $10.06 | $10.06 | $10.03 | $10.03 | $10.03 | 750 |
| 2021-09-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-09-16 | $10.17 | $10.17 | $10.14 | $10.14 | $10.14 | 270 |
| 2021-09-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-09-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-09-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-09-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-09-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-09-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-09-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-09-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-09-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-09-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2021-08-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2021-08-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-08-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-08-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-08-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-08-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-08-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-08-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-08-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-08-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,304 |
| 2021-08-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-16 | $10.12 | $10.12 | $10.04 | $10.06 | $10.06 | 2,000 |
| 2021-08-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-08-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-08-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 19 |
| 2021-08-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-08-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-08-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-08-05 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-08-04 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-08-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-08-02 | $10.21 | $10.25 | $10.16 | $10.16 | $10.16 | 30,570 |
| 2021-07-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,100 |
| 2021-07-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 400 |
| 2021-07-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,500 |
| 2021-07-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-07-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-07-12 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 2,700 |
| 2021-07-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-07-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-07-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-07-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-07-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 6,200 |
| 2021-07-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-06-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-06-29 | $10.30 | $10.30 | $10.20 | $10.20 | $10.20 | 22,750 |
| 2021-06-28 | $10.19 | $10.19 | $10.16 | $10.19 | $10.19 | 1,062 |
| 2021-06-25 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 3,196 |
| 2021-06-24 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 530 |
| 2021-06-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,000 |
| 2021-06-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-06-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-06-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-06-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2021-06-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-06-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-06-14 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 5,350 |
| 2021-06-11 | $10.20 | $10.25 | $10.17 | $10.17 | $10.17 | 5,450 |
| 2021-06-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 2021-06-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-07 | $10.24 | $10.24 | $10.12 | $10.15 | $10.15 | 22,850 |
| 2021-06-04 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-06-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 10 |
| 2021-06-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-06-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-05-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-05-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-05-26 | $10.49 | $10.49 | $10.48 | $10.48 | $10.48 | 230 |
| 2021-05-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-05-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-05-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-05-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 340 |
| 2021-05-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 550 |
| 2021-05-18 | $10.18 | $10.18 | $10.04 | $10.18 | $10.18 | 14,584 |
| 2021-05-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 39 |
| 2021-05-14 | $10.06 | $10.19 | $10.06 | $10.19 | $10.19 | 1,030 |
| 2021-05-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-05-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 18 |
| 2021-05-11 | $10.21 | $10.25 | $10.21 | $10.25 | $10.25 | 2,768 |
| 2021-05-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 360 |
| 2021-05-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 99 |
| 2021-05-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 2 |
| 2021-05-05 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-05-04 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 4 |
| 2021-05-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-04-30 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-04-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-04-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-04-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-04-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-04-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1 |
| 2021-04-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 49 |
| 2021-04-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-04-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-04-19 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-04-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1 |
| 2021-04-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-04-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 50 |
| 2021-04-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-04-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 200 |
| 2021-04-09 | $10.21 | $10.30 | $10.21 | $10.30 | $10.30 | 304 |
| 2021-04-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-04-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-04-06 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-04-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 58 |
| 2021-04-01 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-03-31 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-03-30 | $10.26 | $10.26 | $10.20 | $10.22 | $10.22 | 6,593 |
| 2021-03-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2021-03-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 297 |
| 2021-03-25 | $10.24 | $10.36 | $10.22 | $10.29 | $10.29 | 12,344 |
| 2021-03-24 | $10.40 | $10.50 | $10.40 | $10.45 | $10.45 | 67,602 |
| 2021-03-23 | $10.55 | $10.60 | $10.35 | $10.48 | $10.48 | 36,357 |
| 2021-03-22 | $10.64 | $10.73 | $10.64 | $10.65 | $10.65 | 6,401 |
| 2021-03-19 | $10.67 | $10.67 | $10.52 | $10.53 | $10.53 | 18,099 |
| 2021-03-18 | $10.67 | $10.67 | $10.63 | $10.64 | $10.64 | 9,165 |
| 2021-03-17 | $10.60 | $10.69 | $10.59 | $10.60 | $10.60 | 16,100 |
| 2021-03-16 | $10.65 | $10.70 | $10.60 | $10.70 | $10.70 | 25,481 |
| 2021-03-15 | $10.65 | $10.88 | $10.60 | $10.65 | $10.65 | 29,054 |
| 2021-03-12 | $10.99 | $11.04 | $10.57 | $10.65 | $10.65 | 34,132 |
| 2021-03-11 | $10.56 | $10.81 | $10.30 | $10.56 | $10.56 | 103,316 |
| 2021-03-10 | $10.60 | $10.60 | $10.50 | $10.50 | $10.50 | 28,600 |
| 2021-03-09 | $10.25 | $10.50 | $10.25 | $10.50 | $10.50 | 28,501 |
| 2021-03-08 | $10.45 | $10.62 | $10.30 | $10.43 | $10.43 | 48,435 |
| 2021-03-05 | $10.89 | $10.89 | $10.40 | $10.49 | $10.49 | 4,031 |
| 2021-03-04 | $10.39 | $10.39 | $10.36 | $10.36 | $10.36 | 1,000 |
| 2021-03-03 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 20 |
| 2021-03-02 | $10.98 | $10.99 | $10.98 | $10.99 | $10.99 | 6,570 |
| 2021-03-01 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 80 |
| 2021-02-26 | $11.19 | $11.19 | $10.84 | $10.84 | $10.84 | 1,600 |
| 2021-02-25 | $11.38 | $11.45 | $10.95 | $11.10 | $11.10 | 7,660 |
| 2021-02-24 | $10.75 | $11.74 | $10.73 | $11.49 | $11.49 | 10,496 |
| 2021-02-23 | $11.89 | $11.89 | $10.78 | $10.78 | $10.78 | 19,462 |
| 2021-02-22 | $12.22 | $12.22 | $11.98 | $11.98 | $11.98 | 682 |
| 2021-02-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 50,000 |
| 2021-02-18 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 60 |
| 2021-02-17 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 80 |
| 2021-02-16 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 30 |
| 2021-02-12 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2021-02-11 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 5 |
| 2021-02-10 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 196 |
| 2021-02-09 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 270 |
| 2021-02-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 15,072 |
| 2021-02-05 | $11.45 | $11.60 | $11.25 | $11.25 | $11.25 | 11,008 |
| 2021-02-04 | $12.04 | $12.04 | $11.65 | $11.65 | $11.65 | 308 |
| 2021-02-03 | $11.47 | $11.60 | $11.47 | $11.60 | $11.60 | 6,902 |
| 2021-02-02 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 100 |
| 2021-02-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-01-29 | $10.97 | $10.97 | $10.80 | $10.95 | $10.95 | 30,271 |
| 2021-01-28 | $10.96 | $10.98 | $10.82 | $10.86 | $10.86 | 1,676 |
| 2021-01-27 | $11.05 | $11.05 | $10.80 | $10.87 | $10.87 | 21,067 |
| 2021-01-26 | $11.40 | $11.40 | $10.94 | $11.10 | $11.10 | 238,362 |
| 2021-01-25 | $11.48 | $12.12 | $11.48 | $11.50 | $11.50 | 11,320 |
| 2021-01-22 | $11.06 | $11.49 | $11.00 | $11.49 | $11.49 | 131,269 |
| 2021-01-21 | $11.70 | $11.80 | $11.31 | $11.31 | $11.31 | 1,448 |
| 2021-01-20 | $11.27 | $11.98 | $11.19 | $11.50 | $11.50 | 35,622 |
| 2021-01-19 | $11.20 | $11.36 | $11.20 | $11.20 | $11.20 | 16,303 |
| 2021-01-15 | $11.59 | $11.60 | $11.56 | $11.56 | $11.56 | 1,200 |
| 2021-01-14 | $11.70 | $11.70 | $11.63 | $11.63 | $11.63 | 4,637 |
| 2021-01-13 | $11.10 | $11.68 | $11.10 | $11.66 | $11.66 | 23,363 |
| 2021-01-12 | $11.00 | $11.03 | $11.00 | $11.00 | $11.00 | 3,760 |
| 2021-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-01-08 | $11.15 | $11.15 | $10.85 | $11.00 | $11.00 | 11,160 |
| 2021-01-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 30 |
| 2021-01-06 | $10.98 | $11.15 | $10.80 | $10.80 | $10.80 | 15,100 |
| 2021-01-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-01-04 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2020-12-31 | $10.70 | $10.74 | $10.70 | $10.74 | $10.74 | 380 |
| 2020-12-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,160 |
| 2020-12-29 | $10.80 | $10.80 | $10.70 | $10.71 | $10.71 | 3,611 |
| 2020-12-28 | $10.90 | $10.90 | $10.80 | $10.85 | $10.85 | 58,326 |
| 2020-12-24 | $11.00 | $11.00 | $10.90 | $11.00 | $11.00 | 57,040 |
| 2020-12-23 | $11.00 | $11.00 | $10.97 | $11.00 | $11.00 | 37,479 |
| 2020-12-22 | $10.93 | $11.00 | $10.90 | $11.00 | $11.00 | 2,550 |
| 2020-12-21 | $11.11 | $11.15 | $11.11 | $11.15 | $11.15 | 305 |
| 2020-12-18 | $10.80 | $11.15 | $10.69 | $11.15 | $11.15 | 121,638 |
| 2020-12-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-12-16 | $10.65 | $10.75 | $10.65 | $10.75 | $10.75 | 34,430 |
| 2020-12-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 22 |
| 2020-12-14 | $10.74 | $10.75 | $10.52 | $10.75 | $10.75 | 25,511 |
| 2020-12-11 | $10.65 | $10.75 | $10.57 | $10.75 | $10.75 | 7,357 |
| 2020-12-10 | $10.55 | $10.75 | $10.54 | $10.65 | $10.65 | 45,401 |
| 2020-12-09 | $10.50 | $10.75 | $10.40 | $10.75 | $10.75 | 33,739 |
| 2020-12-08 | $10.32 | $10.74 | $10.20 | $10.73 | $10.73 | 2,314 |
| 2020-12-07 | $10.70 | $10.75 | $10.60 | $10.61 | $10.61 | 25,273 |
| 2020-12-04 | $10.53 | $10.53 | $10.50 | $10.50 | $10.50 | 646 |
| 2020-12-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 361 |
| 2020-12-02 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2020-12-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2020-11-30 | $10.56 | $10.56 | $10.28 | $10.28 | $10.28 | 1,200 |
| 2020-11-27 | $10.46 | $10.50 | $10.46 | $10.50 | $10.50 | 20,100 |
| 2020-11-25 | $10.35 | $10.52 | $10.34 | $10.34 | $10.34 | 104,400 |
| 2020-11-24 | $10.34 | $10.36 | $10.34 | $10.36 | $10.36 | 3,504 |
| 2020-11-23 | $10.35 | $10.35 | $10.34 | $10.35 | $10.35 | 4,905 |
| 2020-11-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 65 |
| 2020-11-19 | $10.20 | $10.20 | $10.06 | $10.17 | $10.17 | 800 |
| 2020-11-18 | $10.27 | $10.45 | $10.27 | $10.30 | $10.30 | 23,760 |
| 2020-11-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2020-11-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 5 |
| 2020-11-13 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 202 |
| 2020-11-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 250 |
| 2020-11-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2020-11-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2020-11-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 372 |
| 2020-11-06 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2020-11-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2020-11-04 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2020-11-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 200 |
| 2020-11-02 | $10.04 | $10.04 | $10.02 | $10.03 | $10.03 | 2,029 |
| 2020-10-30 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 60,460 |
| 2020-10-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2020-10-28 | $10.14 | $10.14 | $10.01 | $10.06 | $10.06 | 276,501 |
| 2020-10-27 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 14,215 |
| 2020-10-26 | $10.16 | $10.16 | $10.05 | $10.05 | $10.05 | 22,916 |
| 2020-10-23 | $10.19 | $10.19 | $10.15 | $10.18 | $10.18 | 9,915 |
| 2020-10-22 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 3,300 |
| 2020-10-21 | $10.16 | $10.25 | $10.15 | $10.25 | $10.25 | 6,500 |
| 2020-10-20 | $10.10 | $10.20 | $10.09 | $10.20 | $10.20 | 78,625 |
| 2020-10-19 | $10.15 | $10.15 | $10.12 | $10.15 | $10.15 | 12,199 |
| 2020-10-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 495 |
| 2020-10-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-10-14 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 4,658 |
| 2020-10-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2020-10-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 102 |
| 2020-10-09 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 18,046 |
| 2020-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2020-10-07 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 29,229 |
| 2020-10-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,060 |
| 2020-10-05 | $10.12 | $10.12 | $10.08 | $10.08 | $10.08 | 3,778 |
| 2020-10-02 | $10.10 | $10.15 | $10.10 | $10.12 | $10.12 | 2,393 |
| 2020-10-01 | $10.16 | $10.20 | $10.14 | $10.14 | $10.14 | 14,154 |
| 2020-09-30 | $10.10 | $10.20 | $10.10 | $10.20 | $10.20 | 66,844 |
| 2020-09-29 | $10.18 | $10.18 | $10.15 | $10.17 | $10.17 | 390,233 |
| 2020-09-28 | $10.15 | $10.24 | $10.15 | $10.18 | $10.18 | 28,378 |
| 2020-09-25 | $10.10 | $10.18 | $10.10 | $10.15 | $10.15 | 4,768 |
| 2020-09-24 | $10.20 | $10.20 | $10.12 | $10.15 | $10.15 | 98,206 |
| 2020-09-23 | $10.15 | $10.30 | $10.15 | $10.29 | $10.29 | 105,341 |
| 2020-09-22 | $10.15 | $10.24 | $10.15 | $10.24 | $10.24 | 6,491 |
| 2020-09-21 | $10.12 | $10.25 | $10.12 | $10.15 | $10.15 | 8,642 |
| 2020-09-18 | $10.21 | $10.49 | $10.11 | $10.12 | $10.12 | 2,286,034 |
North Mountain Merger Corp - Units (1 Ord Share Class A & 1/2 War) (NMMCU) News Headlines
Recent North Mountain Merger Corp - Units (1 Ord Share Class A & 1/2 War) (NMMCU) News
Similar Companies to North Mountain Merger Corp - Units (1 Ord Share Class A & 1/2 War) (NMMCU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |