Nuveen Municipal Market Opportunity Fund Inc (NMO) Exchange: NYSE
Data as of Aug. 22, 2025
$14.76 ($0.00) 0.00%
Nuveen Municipal Market Opportunity Fund Inc - Daily Information
Click for more stock information on Nuveen Municipal Market Opportunity Fund Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $14.76 |
| Previous Close | $14.76 |
| High | $14.76 |
| Low | $14.76 |
| Adjusted Open | $14.76 |
| Previous Adjusted Close | $14.76 |
| Adjusted High | $14.76 |
| Adjusted Low | $14.76 |
About Nuveen Municipal Market Opportunity Fund Inc (NMO)
DELISTED - Nuveen Municipal Market Opportunity Fund Inc.
Invest in Nuveen Municipal Market Opportunity Fund Inc (NMO)
Historical Stock Data for Nuveen Municipal Market Opportunity Fund Inc (NMO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-09-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-09 | $15.01 | $15.03 | $14.76 | $14.76 | $14.76 | 166,693 |
| 2016-09-08 | $15.11 | $15.13 | $15.06 | $15.08 | $15.08 | 92,237 |
| 2016-09-07 | $15.19 | $15.19 | $15.14 | $15.14 | $15.14 | 89,402 |
| 2016-09-06 | $15.02 | $15.20 | $15.02 | $15.16 | $15.14 | 146,091 |
| 2016-09-02 | $15.09 | $15.09 | $15.03 | $15.07 | $15.06 | 39,773 |
| 2016-09-01 | $15.09 | $15.12 | $15.03 | $15.07 | $15.06 | 79,611 |
| 2016-08-31 | $15.11 | $15.13 | $15.03 | $15.06 | $15.05 | 156,110 |
| 2016-08-30 | $15.15 | $15.15 | $15.08 | $15.10 | $15.09 | 92,150 |
| 2016-08-29 | $15.14 | $15.16 | $15.10 | $15.13 | $15.12 | 66,004 |
| 2016-08-26 | $15.10 | $15.16 | $15.10 | $15.10 | $15.09 | 172,466 |
| 2016-08-25 | $15.19 | $15.22 | $15.15 | $15.16 | $15.15 | 176,951 |
| 2016-08-24 | $15.20 | $15.20 | $15.16 | $15.17 | $15.16 | 210,288 |
| 2016-08-23 | $15.17 | $15.22 | $15.17 | $15.18 | $15.17 | 105,419 |
| 2016-08-22 | $15.12 | $15.19 | $15.11 | $15.19 | $15.18 | 107,418 |
| 2016-08-19 | $15.13 | $15.15 | $15.12 | $15.14 | $15.13 | 57,615 |
| 2016-08-18 | $15.04 | $15.16 | $15.04 | $15.15 | $15.14 | 54,768 |
| 2016-08-17 | $15.06 | $15.08 | $15.01 | $15.06 | $15.05 | 99,040 |
| 2016-08-16 | $15.10 | $15.14 | $15.01 | $15.04 | $15.03 | 198,848 |
| 2016-08-15 | $15.14 | $15.16 | $15.11 | $15.11 | $15.10 | 59,601 |
| 2016-08-12 | $15.08 | $15.17 | $15.08 | $15.17 | $15.16 | 46,099 |
| 2016-08-11 | $15.14 | $15.14 | $15.06 | $15.06 | $15.05 | 73,182 |
| 2016-08-09 | $15.12 | $15.16 | $15.08 | $15.11 | $15.03 | 77,634 |
| 2016-08-08 | $15.18 | $15.18 | $15.10 | $15.13 | $15.05 | 83,577 |
| 2016-08-05 | $15.17 | $15.17 | $15.12 | $15.13 | $15.05 | 87,845 |
| 2016-08-04 | $15.15 | $15.18 | $15.13 | $15.16 | $15.08 | 42,924 |
| 2016-08-03 | $15.04 | $15.11 | $15.04 | $15.11 | $15.03 | 71,422 |
| 2016-08-02 | $15.11 | $15.11 | $15.00 | $15.06 | $14.99 | 84,851 |
| 2016-08-01 | $15.15 | $15.16 | $15.11 | $15.14 | $15.06 | 113,802 |
| 2016-07-29 | $15.14 | $15.16 | $15.10 | $15.15 | $15.07 | 91,077 |
| 2016-07-28 | $15.10 | $15.13 | $15.07 | $15.12 | $15.04 | 69,830 |
| 2016-07-27 | $15.08 | $15.12 | $15.05 | $15.10 | $15.02 | 52,648 |
| 2016-07-26 | $15.09 | $15.09 | $15.01 | $15.06 | $14.99 | 68,056 |
| 2016-07-25 | $15.05 | $15.11 | $15.03 | $15.04 | $14.97 | 76,624 |
| 2016-07-22 | $15.07 | $15.09 | $15.05 | $15.07 | $15.00 | 38,671 |
| 2016-07-21 | $15.11 | $15.15 | $15.08 | $15.09 | $15.01 | 90,680 |
| 2016-07-20 | $15.10 | $15.10 | $15.03 | $15.09 | $15.01 | 55,079 |
| 2016-07-19 | $15.10 | $15.10 | $14.94 | $15.05 | $14.98 | 83,549 |
| 2016-07-18 | $14.98 | $15.08 | $14.94 | $15.00 | $14.93 | 152,912 |
| 2016-07-15 | $14.84 | $14.94 | $14.82 | $14.91 | $14.84 | 71,071 |
| 2016-07-14 | $15.03 | $15.03 | $14.74 | $14.79 | $14.72 | 303,679 |
| 2016-07-13 | $15.17 | $15.20 | $15.01 | $15.06 | $14.99 | 374,310 |
| 2016-07-11 | $15.36 | $15.36 | $15.31 | $15.31 | $15.17 | 111,356 |
| 2016-07-08 | $15.31 | $15.31 | $15.23 | $15.31 | $15.17 | 69,921 |
| 2016-07-07 | $15.20 | $15.29 | $15.19 | $15.29 | $15.15 | 213,630 |
| 2016-07-06 | $15.17 | $15.17 | $15.12 | $15.14 | $15.00 | 94,460 |
| 2016-07-05 | $15.11 | $15.14 | $15.06 | $15.13 | $14.99 | 153,268 |
| 2016-07-01 | $15.14 | $15.21 | $15.10 | $15.14 | $15.00 | 64,058 |
| 2016-06-30 | $15.15 | $15.15 | $15.06 | $15.08 | $14.94 | 127,629 |
| 2016-06-29 | $15.02 | $15.14 | $15.02 | $15.10 | $14.96 | 150,904 |
| 2016-06-28 | $15.00 | $15.08 | $15.00 | $15.05 | $14.91 | 125,224 |
| 2016-06-27 | $14.94 | $15.00 | $14.92 | $15.00 | $14.87 | 129,359 |
| 2016-06-24 | $14.81 | $14.96 | $14.81 | $14.93 | $14.80 | 147,624 |
| 2016-06-23 | $14.88 | $14.89 | $14.83 | $14.85 | $14.72 | 86,651 |
| 2016-06-22 | $14.91 | $14.91 | $14.85 | $14.91 | $14.78 | 104,958 |
| 2016-06-21 | $14.83 | $14.90 | $14.83 | $14.89 | $14.76 | 108,053 |
| 2016-06-20 | $14.83 | $14.86 | $14.83 | $14.84 | $14.71 | 65,700 |
| 2016-06-17 | $14.89 | $14.90 | $14.85 | $14.85 | $14.72 | 53,199 |
| 2016-06-16 | $14.85 | $14.88 | $14.83 | $14.83 | $14.70 | 75,179 |
| 2016-06-15 | $14.81 | $14.85 | $14.80 | $14.83 | $14.70 | 92,717 |
| 2016-06-14 | $14.82 | $14.85 | $14.80 | $14.80 | $14.67 | 92,918 |
| 2016-06-13 | $14.87 | $14.91 | $14.81 | $14.82 | $14.69 | 139,319 |
| 2016-06-09 | $14.92 | $14.97 | $14.87 | $14.92 | $14.73 | 188,939 |
| 2016-06-08 | $14.88 | $14.88 | $14.82 | $14.87 | $14.68 | 111,051 |
| 2016-06-07 | $14.81 | $14.85 | $14.80 | $14.85 | $14.66 | 107,801 |
| 2016-06-06 | $14.82 | $14.86 | $14.80 | $14.81 | $14.62 | 66,129 |
| 2016-06-03 | $14.86 | $14.91 | $14.77 | $14.84 | $14.65 | 104,283 |
| 2016-06-02 | $14.80 | $14.84 | $14.73 | $14.84 | $14.65 | 199,112 |
| 2016-06-01 | $14.74 | $14.78 | $14.72 | $14.78 | $14.59 | 101,152 |
| 2016-05-31 | $14.64 | $14.73 | $14.62 | $14.68 | $14.49 | 100,852 |
| 2016-05-27 | $14.74 | $14.77 | $14.68 | $14.72 | $14.53 | 63,596 |
| 2016-05-26 | $14.78 | $14.78 | $14.73 | $14.76 | $14.57 | 90,832 |
| 2016-05-25 | $14.66 | $14.73 | $14.66 | $14.72 | $14.53 | 59,340 |
| 2016-05-24 | $14.71 | $14.71 | $14.62 | $14.70 | $14.51 | 87,912 |
| 2016-05-23 | $14.71 | $14.72 | $14.62 | $14.63 | $14.44 | 109,386 |
| 2016-05-20 | $14.57 | $14.66 | $14.57 | $14.66 | $14.47 | 97,180 |
| 2016-05-19 | $14.70 | $14.74 | $14.55 | $14.60 | $14.41 | 240,855 |
| 2016-05-18 | $14.92 | $14.92 | $14.73 | $14.73 | $14.54 | 250,655 |
| 2016-05-17 | $14.87 | $14.90 | $14.85 | $14.87 | $14.68 | 148,155 |
| 2016-05-16 | $14.87 | $14.95 | $14.82 | $14.88 | $14.69 | 123,586 |
| 2016-05-13 | $14.89 | $14.92 | $14.86 | $14.86 | $14.67 | 60,791 |
| 2016-05-12 | $14.86 | $14.90 | $14.83 | $14.84 | $14.65 | 76,911 |
| 2016-05-11 | $14.89 | $14.89 | $14.82 | $14.86 | $14.67 | 76,039 |
| 2016-05-09 | $14.95 | $14.95 | $14.88 | $14.94 | $14.68 | 104,458 |
| 2016-05-06 | $14.89 | $14.90 | $14.82 | $14.87 | $14.61 | 88,453 |
| 2016-05-05 | $14.86 | $14.90 | $14.84 | $14.85 | $14.59 | 81,723 |
| 2016-05-04 | $14.85 | $14.87 | $14.81 | $14.86 | $14.60 | 81,815 |
| 2016-05-03 | $14.82 | $14.85 | $14.80 | $14.84 | $14.58 | 100,930 |
| 2016-05-02 | $14.82 | $14.83 | $14.77 | $14.79 | $14.53 | 88,042 |
| 2016-04-29 | $14.82 | $14.83 | $14.77 | $14.79 | $14.53 | 88,042 |
| 2016-04-28 | $14.76 | $14.79 | $14.74 | $14.77 | $14.52 | 67,522 |
| 2016-04-27 | $14.65 | $14.72 | $14.64 | $14.72 | $14.47 | 135,392 |
| 2016-04-26 | $14.66 | $14.67 | $14.62 | $14.64 | $14.39 | 105,654 |
| 2016-04-25 | $14.64 | $14.67 | $14.58 | $14.62 | $14.37 | 97,891 |
| 2016-04-22 | $14.68 | $14.68 | $14.61 | $14.62 | $14.37 | 24,899 |
| 2016-04-21 | $14.71 | $14.71 | $14.66 | $14.68 | $14.43 | 144,550 |
| 2016-04-20 | $14.71 | $14.72 | $14.67 | $14.69 | $14.44 | 96,604 |
| 2016-04-19 | $14.78 | $14.78 | $14.64 | $14.65 | $14.40 | 74,499 |
| 2016-04-18 | $14.74 | $14.75 | $14.72 | $14.73 | $14.48 | 132,024 |
| 2016-04-15 | $14.60 | $14.70 | $14.55 | $14.70 | $14.45 | 92,805 |
| 2016-04-14 | $14.53 | $14.59 | $14.51 | $14.57 | $14.32 | 141,730 |
| 2016-04-13 | $14.51 | $14.53 | $14.45 | $14.52 | $14.27 | 111,770 |
| 2016-04-12 | $14.51 | $14.59 | $14.49 | $14.51 | $14.19 | 126,406 |
| 2016-04-11 | $14.48 | $14.54 | $14.46 | $14.51 | $14.20 | 65,386 |
| 2016-04-08 | $14.54 | $14.55 | $14.49 | $14.50 | $14.19 | 61,526 |
| 2016-04-07 | $14.47 | $14.49 | $14.45 | $14.49 | $14.18 | 99,370 |
| 2016-04-06 | $14.41 | $14.49 | $14.39 | $14.44 | $14.13 | 133,759 |
| 2016-04-05 | $14.36 | $14.38 | $14.34 | $14.36 | $14.05 | 87,885 |
| 2016-04-04 | $14.29 | $14.32 | $14.22 | $14.31 | $14.00 | 106,665 |
| 2016-04-01 | $14.28 | $14.34 | $14.25 | $14.29 | $13.98 | 148,813 |
| 2016-03-31 | $14.28 | $14.34 | $14.25 | $14.29 | $13.98 | 148,813 |
| 2016-03-30 | $14.25 | $14.30 | $14.22 | $14.22 | $13.91 | 157,604 |
| 2016-03-29 | $14.27 | $14.27 | $14.19 | $14.21 | $13.90 | 118,800 |
| 2016-03-28 | $14.23 | $14.23 | $14.16 | $14.20 | $13.89 | 76,115 |
| 2016-03-24 | $14.22 | $14.28 | $14.14 | $14.21 | $13.90 | 168,879 |
| 2016-03-23 | $14.19 | $14.23 | $14.17 | $14.23 | $13.92 | 149,068 |
| 2016-03-22 | $14.19 | $14.22 | $14.16 | $14.19 | $13.88 | 77,837 |
| 2016-03-21 | $14.16 | $14.21 | $14.15 | $14.16 | $13.86 | 57,487 |
| 2016-03-18 | $14.17 | $14.21 | $14.11 | $14.15 | $13.85 | 77,487 |
| 2016-03-17 | $14.11 | $14.15 | $14.10 | $14.14 | $13.84 | 61,885 |
| 2016-03-16 | $14.07 | $14.10 | $14.03 | $14.10 | $13.80 | 63,556 |
| 2016-03-15 | $14.11 | $14.11 | $14.05 | $14.05 | $13.75 | 78,956 |
| 2016-03-14 | $14.02 | $14.09 | $14.02 | $14.08 | $13.78 | 62,710 |
| 2016-03-11 | $14.09 | $14.09 | $14.01 | $14.02 | $13.72 | 34,121 |
| 2016-03-10 | $14.09 | $14.14 | $14.09 | $14.11 | $13.74 | 43,335 |
| 2016-03-09 | $14.06 | $14.14 | $14.06 | $14.10 | $13.73 | 58,013 |
| 2016-03-08 | $14.16 | $14.16 | $14.07 | $14.07 | $13.71 | 83,507 |
| 2016-03-07 | $14.16 | $14.17 | $14.09 | $14.14 | $13.77 | 73,935 |
| 2016-03-04 | $14.18 | $14.20 | $14.13 | $14.13 | $13.76 | 138,439 |
| 2016-03-03 | $14.12 | $14.18 | $14.10 | $14.17 | $13.80 | 169,019 |
| 2016-03-02 | $14.10 | $14.11 | $14.02 | $14.11 | $13.74 | 76,914 |
| 2016-03-01 | $14.11 | $14.12 | $14.07 | $14.08 | $13.71 | 121,209 |
| 2016-02-29 | $14.11 | $14.12 | $14.07 | $14.08 | $13.71 | 121,209 |
| 2016-02-26 | $14.03 | $14.07 | $14.01 | $14.02 | $13.66 | 121,586 |
| 2016-02-25 | $14.05 | $14.09 | $14.03 | $14.03 | $13.67 | 149,925 |
| 2016-02-24 | $14.05 | $14.08 | $14.02 | $14.02 | $13.66 | 123,191 |
| 2016-02-23 | $14.03 | $14.07 | $14.02 | $14.05 | $13.69 | 126,547 |
| 2016-02-22 | $14.03 | $14.05 | $14.00 | $14.02 | $13.66 | 84,933 |
| 2016-02-19 | $14.07 | $14.07 | $14.03 | $14.03 | $13.67 | 61,265 |
| 2016-02-18 | $14.06 | $14.06 | $14.00 | $14.04 | $13.68 | 92,888 |
| 2016-02-17 | $13.99 | $14.05 | $13.99 | $14.04 | $13.68 | 99,687 |
| 2016-02-16 | $14.08 | $14.08 | $14.00 | $14.01 | $13.65 | 103,129 |
| 2016-02-12 | $14.12 | $14.17 | $14.09 | $14.10 | $13.73 | 153,319 |
| 2016-02-11 | $14.14 | $14.15 | $14.06 | $14.15 | $13.78 | 217,240 |
| 2016-02-10 | $14.14 | $14.15 | $14.08 | $14.08 | $13.71 | 104,521 |
| 2016-02-09 | $14.12 | $14.18 | $14.12 | $14.16 | $13.73 | 69,493 |
| 2016-02-08 | $14.10 | $14.12 | $14.09 | $14.12 | $13.69 | 67,038 |
| 2016-02-05 | $14.08 | $14.13 | $14.02 | $14.06 | $13.63 | 139,293 |
| 2016-02-04 | $14.03 | $14.03 | $13.99 | $14.02 | $13.59 | 69,079 |
| 2016-02-03 | $14.02 | $14.06 | $14.00 | $14.02 | $13.59 | 117,426 |
| 2016-02-02 | $13.98 | $14.02 | $13.98 | $13.99 | $13.57 | 158,873 |
| 2016-02-01 | $13.99 | $14.01 | $13.95 | $13.99 | $13.57 | 53,164 |
| 2016-01-29 | $13.89 | $13.95 | $13.89 | $13.95 | $13.53 | 57,280 |
| 2016-01-28 | $13.91 | $13.91 | $13.79 | $13.87 | $13.45 | 93,393 |
| 2016-01-27 | $13.89 | $13.90 | $13.83 | $13.86 | $13.44 | 43,475 |
| 2016-01-26 | $13.77 | $13.85 | $13.76 | $13.85 | $13.43 | 47,031 |
| 2016-01-25 | $13.76 | $13.82 | $13.76 | $13.79 | $13.37 | 62,684 |
| 2016-01-22 | $13.83 | $13.85 | $13.78 | $13.81 | $13.39 | 81,464 |
| 2016-01-21 | $13.72 | $13.79 | $13.62 | $13.79 | $13.37 | 110,414 |
| 2016-01-20 | $13.86 | $13.87 | $13.67 | $13.73 | $13.31 | 138,570 |
| 2016-01-19 | $13.89 | $13.89 | $13.81 | $13.82 | $13.40 | 75,597 |
| 2016-01-14 | $13.89 | $13.91 | $13.81 | $13.84 | $13.42 | 80,565 |
| 2016-01-13 | $13.89 | $13.89 | $13.82 | $13.86 | $13.44 | 143,382 |
| 2016-01-12 | $13.91 | $13.94 | $13.87 | $13.94 | $13.46 | 96,174 |
| 2016-01-11 | $13.95 | $13.95 | $13.87 | $13.90 | $13.42 | 161,872 |
| 2016-01-08 | $13.90 | $13.99 | $13.87 | $13.99 | $13.50 | 246,594 |
| 2016-01-07 | $13.99 | $13.99 | $13.88 | $13.90 | $13.42 | 125,439 |
| 2016-01-06 | $13.97 | $14.01 | $13.88 | $13.93 | $13.45 | 112,074 |
| 2016-01-05 | $13.83 | $13.90 | $13.78 | $13.90 | $13.42 | 134,003 |
| 2016-01-04 | $13.79 | $13.81 | $13.77 | $13.80 | $13.32 | 74,876 |
| 2015-12-30 | $13.82 | $13.85 | $13.73 | $13.79 | $13.32 | 106,977 |
| 2015-12-29 | $13.69 | $13.78 | $13.67 | $13.75 | $13.28 | 87,813 |
| 2015-12-28 | $13.63 | $13.71 | $13.62 | $13.69 | $13.23 | 83,500 |
| 2015-12-24 | $13.69 | $13.69 | $13.69 | $13.69 | $13.23 | 0 |
| 2015-12-23 | $13.67 | $13.69 | $13.64 | $13.69 | $13.23 | 27,050 |
| 2015-12-22 | $13.57 | $13.65 | $13.57 | $13.62 | $13.16 | 77,676 |
| 2015-12-21 | $13.57 | $13.57 | $13.53 | $13.55 | $13.09 | 59,634 |
| 2015-12-18 | $13.56 | $13.59 | $13.54 | $13.55 | $13.09 | 48,502 |
| 2015-12-17 | $13.51 | $13.58 | $13.50 | $13.53 | $13.07 | 144,365 |
| 2015-12-16 | $13.41 | $13.54 | $13.41 | $13.51 | $13.05 | 106,045 |
| 2015-12-15 | $13.32 | $13.45 | $13.27 | $13.43 | $12.98 | 63,563 |
| 2015-12-14 | $13.33 | $13.37 | $13.27 | $13.37 | $12.92 | 57,459 |
| 2015-12-11 | $13.47 | $13.47 | $13.27 | $13.31 | $12.86 | 73,379 |
| 2015-12-10 | $13.53 | $13.55 | $13.44 | $13.44 | $12.92 | 75,066 |
| 2015-12-09 | $13.58 | $13.58 | $13.54 | $13.55 | $13.03 | 57,100 |
| 2015-12-08 | $13.50 | $13.57 | $13.49 | $13.55 | $13.03 | 141,923 |
| 2015-12-07 | $13.46 | $13.50 | $13.43 | $13.50 | $12.98 | 92,164 |
| 2015-12-04 | $13.44 | $13.44 | $13.39 | $13.42 | $12.90 | 30,073 |
| 2015-12-03 | $13.39 | $13.44 | $13.37 | $13.41 | $12.89 | 86,196 |
| 2015-12-02 | $13.46 | $13.46 | $13.33 | $13.39 | $12.87 | 125,057 |
| 2015-12-01 | $13.51 | $13.52 | $13.45 | $13.46 | $12.94 | 51,497 |
| 2015-11-30 | $13.44 | $13.51 | $13.40 | $13.51 | $12.99 | 120,076 |
| 2015-11-27 | $13.41 | $13.41 | $13.35 | $13.40 | $12.88 | 34,159 |
| 2015-11-25 | $13.40 | $13.40 | $13.40 | $13.40 | $12.88 | 0 |
| 2015-11-24 | $13.41 | $13.41 | $13.37 | $13.40 | $12.88 | 69,550 |
| 2015-11-23 | $13.39 | $13.39 | $13.35 | $13.36 | $12.84 | 51,997 |
| 2015-11-20 | $13.37 | $13.37 | $13.30 | $13.36 | $12.84 | 80,618 |
| 2015-11-19 | $13.27 | $13.33 | $13.27 | $13.33 | $12.82 | 86,734 |
| 2015-11-18 | $13.31 | $13.32 | $13.24 | $13.27 | $12.76 | 72,444 |
| 2015-11-17 | $13.27 | $13.29 | $13.21 | $13.27 | $12.76 | 59,740 |
| 2015-11-16 | $13.28 | $13.30 | $13.24 | $13.25 | $12.74 | 81,116 |
| 2015-11-13 | $13.26 | $13.28 | $13.26 | $13.27 | $12.76 | 39,677 |
| 2015-11-12 | $13.22 | $13.31 | $13.19 | $13.24 | $12.73 | 88,114 |
| 2015-11-11 | $13.16 | $13.21 | $13.15 | $13.18 | $12.67 | 116,902 |
| 2015-11-10 | $13.13 | $13.16 | $13.08 | $13.15 | $12.64 | 85,874 |
| 2015-11-09 | $13.03 | $13.13 | $13.02 | $13.11 | $12.54 | 58,035 |
| 2015-11-06 | $13.18 | $13.18 | $13.07 | $13.09 | $12.52 | 140,226 |
| 2015-11-05 | $13.37 | $13.37 | $13.23 | $13.26 | $12.69 | 102,461 |
| 2015-11-04 | $13.43 | $13.44 | $13.36 | $13.43 | $12.85 | 100,051 |
| 2015-11-03 | $13.39 | $13.43 | $13.37 | $13.43 | $12.85 | 58,482 |
| 2015-11-02 | $13.39 | $13.44 | $13.38 | $13.41 | $12.83 | 94,377 |
| 2015-10-30 | $13.42 | $13.44 | $13.36 | $13.44 | $12.86 | 92,481 |
| 2015-10-29 | $13.36 | $13.39 | $13.36 | $13.39 | $12.81 | 39,394 |
| 2015-10-28 | $13.34 | $13.37 | $13.33 | $13.37 | $12.79 | 41,228 |
| 2015-10-27 | $13.33 | $13.40 | $13.33 | $13.37 | $12.79 | 56,874 |
| 2015-10-26 | $13.36 | $13.40 | $13.34 | $13.35 | $12.77 | 79,268 |
| 2015-10-23 | $13.35 | $13.38 | $13.34 | $13.35 | $12.77 | 28,641 |
| 2015-10-22 | $13.30 | $13.34 | $13.29 | $13.33 | $12.75 | 123,484 |
| 2015-10-21 | $13.25 | $13.31 | $13.23 | $13.30 | $12.72 | 51,771 |
| 2015-10-20 | $13.21 | $13.24 | $13.20 | $13.22 | $12.65 | 49,431 |
| 2015-10-19 | $13.18 | $13.20 | $13.16 | $13.20 | $12.63 | 154,165 |
| 2015-10-16 | $13.24 | $13.29 | $13.18 | $13.18 | $12.61 | 113,748 |
| 2015-10-15 | $13.25 | $13.25 | $13.19 | $13.25 | $12.68 | 75,460 |
| 2015-10-14 | $13.19 | $13.23 | $13.19 | $13.22 | $12.65 | 83,586 |
| 2015-10-13 | $13.17 | $13.23 | $13.17 | $13.19 | $12.62 | 63,706 |
| 2015-10-12 | $13.13 | $13.17 | $13.11 | $13.16 | $12.53 | 53,660 |
| 2015-10-09 | $13.17 | $13.20 | $13.14 | $13.16 | $12.53 | 98,467 |
| 2015-10-08 | $13.19 | $13.19 | $13.15 | $13.18 | $12.55 | 27,216 |
| 2015-10-07 | $13.19 | $13.22 | $13.17 | $13.20 | $12.57 | 53,875 |
| 2015-10-06 | $13.16 | $13.21 | $13.14 | $13.20 | $12.57 | 63,241 |
| 2015-10-05 | $13.15 | $13.20 | $13.12 | $13.19 | $12.56 | 61,187 |
| 2015-10-02 | $13.17 | $13.17 | $13.12 | $13.13 | $12.50 | 69,078 |
| 2015-10-01 | $13.10 | $13.20 | $13.10 | $13.17 | $12.54 | 120,339 |
| 2015-09-30 | $13.14 | $13.14 | $13.09 | $13.09 | $12.46 | 82,447 |
| 2015-09-29 | $13.14 | $13.15 | $13.10 | $13.10 | $12.47 | 34,023 |
| 2015-09-28 | $13.11 | $13.13 | $13.10 | $13.11 | $12.48 | 47,226 |
| 2015-09-25 | $13.12 | $13.12 | $13.09 | $13.11 | $12.48 | 50,997 |
| 2015-09-24 | $13.10 | $13.11 | $13.07 | $13.10 | $12.47 | 12,337 |
| 2015-09-23 | $13.12 | $13.12 | $12.71 | $13.10 | $12.47 | 79,531 |
| 2015-09-22 | $13.08 | $13.10 | $13.03 | $13.09 | $12.46 | 44,551 |
| 2015-09-21 | $13.05 | $13.09 | $13.03 | $13.07 | $12.45 | 97,661 |
| 2015-09-18 | $13.08 | $13.08 | $13.02 | $13.02 | $12.40 | 22,922 |
| 2015-09-17 | $13.00 | $13.09 | $12.99 | $13.05 | $12.43 | 73,275 |
| 2015-09-16 | $12.89 | $13.01 | $12.87 | $13.00 | $12.38 | 80,371 |
| 2015-09-15 | $12.88 | $12.88 | $12.83 | $12.87 | $12.25 | 84,563 |
| 2015-09-14 | $12.91 | $12.92 | $12.84 | $12.87 | $12.25 | 42,658 |
| 2015-09-11 | $12.98 | $12.98 | $12.89 | $12.89 | $12.27 | 90,432 |
| 2015-09-10 | $12.97 | $12.99 | $12.95 | $12.95 | $12.27 | 47,336 |
| 2015-09-09 | $13.12 | $13.16 | $13.03 | $13.05 | $12.37 | 154,888 |
| 2015-09-08 | $13.11 | $13.16 | $13.11 | $13.14 | $12.45 | 57,063 |
| 2015-09-04 | $13.15 | $13.15 | $13.15 | $13.15 | $12.46 | 0 |
| 2015-09-03 | $12.98 | $13.17 | $12.98 | $13.15 | $12.46 | 105,676 |
| 2015-09-02 | $13.02 | $13.05 | $12.99 | $13.04 | $12.36 | 57,100 |
| 2015-09-01 | $12.97 | $13.02 | $12.95 | $12.97 | $12.29 | 28,544 |
| 2015-08-31 | $12.98 | $13.04 | $12.96 | $13.04 | $12.36 | 78,251 |
| 2015-08-28 | $12.97 | $13.00 | $12.95 | $13.00 | $12.32 | 34,559 |
| 2015-08-27 | $12.98 | $13.01 | $12.92 | $12.98 | $12.30 | 44,409 |
Nuveen Municipal Market Opportunity Fund Inc (NMO) News Headlines
Recent Nuveen Municipal Market Opportunity Fund Inc (NMO) News
Similar Companies to Nuveen Municipal Market Opportunity Fund Inc (NMO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |