Namibia Critical Metals Inc (NMREF) Stock

Data as of May 3, 2024

$0.03 ($0.00) -7.08%

Namibia Critical Metals Inc - Daily Information

Click for more stock information on Namibia Critical Metals Inc.

Daily Information	Data
Date	May 3, 2024
Open	$0.03
Previous Close	$0.03
High	$0.03
Low	$0.03
Adjusted Open	$0.03
Previous Adjusted Close	$0.03
Adjusted High	$0.03
Adjusted Low	$0.03

About Namibia Critical Metals Inc (NMREF)

No Description Available

Invest in Namibia Critical Metals Inc (NMREF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Namibia Critical Metals Inc (NMREF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2024-04-11	$0.02	$0.03	$0.02	$0.03	$0.03	17,500
2024-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	32,950
2024-04-08	$0.02	$0.03	$0.02	$0.03	$0.03	86,500
2024-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-04	$0.03	$0.04	$0.03	$0.04	$0.04	16,000
2024-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	10,750
2024-04-02	$0.02	$0.04	$0.02	$0.03	$0.03	93,757
2024-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-28	$0.03	$0.04	$0.03	$0.03	$0.03	93,757
2024-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2024-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2024-03-25	$0.03	$0.04	$0.03	$0.04	$0.04	26,857
2024-03-22	$0.04	$0.04	$0.03	$0.04	$0.04	9,643
2024-03-21	$0.03	$0.04	$0.03	$0.04	$0.04	22,152
2024-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	29,048
2024-03-19	$0.03	$0.03	$0.03	$0.03	$0.03	12,000
2024-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	24,953
2024-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	4,197
2024-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2024-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	13,740
2024-03-12	$0.04	$0.04	$0.03	$0.03	$0.03	13,740
2024-03-11	$0.04	$0.04	$0.03	$0.03	$0.03	52,070
2024-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	2,252
2024-03-07	$0.03	$0.04	$0.03	$0.03	$0.03	58,085
2024-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	59,986
2024-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	5,265
2024-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	16,000
2024-02-29	$0.04	$0.04	$0.04	$0.04	$0.04	400
2024-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	4,300
2024-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	21,500
2024-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	61,000
2024-02-22	$0.04	$0.04	$0.03	$0.03	$0.03	56,657
2024-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	20,683
2024-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2024-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2024-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	97,999
2024-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	57,500
2024-02-07	$0.03	$0.04	$0.03	$0.04	$0.04	21,000
2024-02-06	$0.04	$0.04	$0.03	$0.03	$0.03	19,000
2024-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2024-02-02	$0.04	$0.04	$0.03	$0.04	$0.04	140,500
2024-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	5,990
2024-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	125,000
2024-01-30	$0.04	$0.04	$0.03	$0.03	$0.03	223,740
2024-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	13,004
2024-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	2,080
2024-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	11,000
2024-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	2,800
2024-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-22	$0.04	$0.04	$0.04	$0.04	$0.04	2,800
2024-01-19	$0.04	$0.04	$0.04	$0.04	$0.04	28,700
2024-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	27,899
2024-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	15,991
2024-01-16	$0.04	$0.04	$0.04	$0.04	$0.04	4,020
2024-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	60,000
2024-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	37,714
2024-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-09	$0.03	$0.04	$0.03	$0.04	$0.04	8,010
2024-01-08	$0.04	$0.05	$0.03	$0.05	$0.05	161,571
2024-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	26,000
2024-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	91,000
2024-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	17,610
2024-01-02	$0.04	$0.04	$0.04	$0.04	$0.04	36
2023-12-29	$0.03	$0.04	$0.03	$0.04	$0.04	67,300
2023-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	180,000
2023-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	83,489
2023-12-26	$0.04	$0.04	$0.03	$0.04	$0.04	56,511
2023-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	120,000
2023-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	21,949
2023-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	13,000
2023-12-19	$0.03	$0.04	$0.03	$0.04	$0.04	34,000
2023-12-18	$0.04	$0.04	$0.03	$0.04	$0.04	21,500
2023-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	35,589
2023-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	63,126
2023-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	18,500
2023-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	37,809
2023-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	12,400
2023-12-08	$0.03	$0.04	$0.03	$0.04	$0.04	22,369
2023-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	142,645
2023-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-12-05	$0.04	$0.05	$0.04	$0.04	$0.04	11,801
2023-12-04	$0.05	$0.05	$0.04	$0.04	$0.04	30,911
2023-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	6,346
2023-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	29,600
2023-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	13,501
2023-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2023-11-27	$0.04	$0.05	$0.04	$0.04	$0.04	23,401
2023-11-24	$0.04	$0.04	$0.04	$0.04	$0.04	3,300
2023-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-21	$0.04	$0.05	$0.04	$0.05	$0.05	3,000
2023-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	20,850
2023-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	35,435
2023-11-16	$0.05	$0.05	$0.04	$0.05	$0.05	5,700
2023-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	44,900
2023-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	42,501
2023-11-13	$0.04	$0.05	$0.04	$0.05	$0.05	63,951
2023-11-10	$0.04	$0.05	$0.04	$0.05	$0.05	31,700
2023-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	60,000
2023-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	86,000
2023-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	41,500
2023-11-06	$0.05	$0.05	$0.04	$0.05	$0.05	11,150
2023-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	24,112
2023-11-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-11-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	1,875
2023-10-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-27	$0.05	$0.05	$0.05	$0.05	$0.05	15,785
2023-10-26	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2023-10-25	$0.05	$0.05	$0.05	$0.05	$0.05	1,693
2023-10-24	$0.05	$0.05	$0.05	$0.05	$0.05	54,500
2023-10-23	$0.05	$0.05	$0.04	$0.05	$0.05	41,507
2023-10-20	$0.05	$0.05	$0.05	$0.05	$0.05	5,100
2023-10-19	$0.06	$0.06	$0.04	$0.04	$0.04	2,482
2023-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	21,000
2023-10-17	$0.05	$0.06	$0.05	$0.06	$0.06	50,018
2023-10-16	$0.06	$0.06	$0.05	$0.06	$0.06	11,002
2023-10-13	$0.05	$0.05	$0.05	$0.05	$0.05	42,841
2023-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	13,500
2023-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	32,000
2023-10-10	$0.06	$0.06	$0.05	$0.05	$0.05	25,000
2023-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-10-06	$0.04	$0.05	$0.04	$0.05	$0.05	8,425
2023-10-05	$0.05	$0.05	$0.05	$0.05	$0.05	13,111
2023-10-04	$0.05	$0.05	$0.04	$0.05	$0.05	34,500
2023-10-03	$0.05	$0.05	$0.05	$0.05	$0.05	5,442
2023-10-02	$0.05	$0.06	$0.04	$0.06	$0.06	34,162
2023-09-29	$0.06	$0.06	$0.04	$0.04	$0.04	2,924
2023-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2023-09-27	$0.06	$0.06	$0.05	$0.05	$0.05	59,510
2023-09-26	$0.05	$0.06	$0.04	$0.04	$0.04	316,275
2023-09-25	$0.06	$0.06	$0.05	$0.05	$0.05	9,977
2023-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	5,340
2023-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	1
2023-09-20	$0.06	$0.06	$0.05	$0.05	$0.05	312,578
2023-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	19,677
2023-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2023-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-14	$0.05	$0.06	$0.05	$0.06	$0.06	27,300
2023-09-13	$0.04	$0.06	$0.04	$0.06	$0.06	173,020
2023-09-12	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2023-09-11	$0.06	$0.06	$0.05	$0.06	$0.06	117,805
2023-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	17,000
2023-09-07	$0.04	$0.05	$0.04	$0.05	$0.05	3,800
2023-09-06	$0.06	$0.06	$0.05	$0.05	$0.05	15,101
2023-09-05	$0.05	$0.06	$0.05	$0.06	$0.06	37,500
2023-09-01	$0.06	$0.06	$0.06	$0.06	$0.06	750
2023-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-30	$0.05	$0.06	$0.05	$0.06	$0.06	7,740
2023-08-29	$0.06	$0.06	$0.05	$0.05	$0.05	79,922
2023-08-28	$0.05	$0.06	$0.05	$0.06	$0.06	51,053
2023-08-25	$0.05	$0.06	$0.05	$0.06	$0.06	80,779
2023-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	23,000
2023-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	11,500
2023-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	401
2023-08-21	$0.06	$0.06	$0.06	$0.06	$0.06	5,807
2023-08-18	$0.06	$0.06	$0.05	$0.05	$0.05	11,392
2023-08-17	$0.05	$0.06	$0.05	$0.06	$0.06	1,277
2023-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	10,506
2023-08-15	$0.06	$0.06	$0.06	$0.06	$0.06	23,483
2023-08-14	$0.06	$0.06	$0.06	$0.06	$0.06	9,605
2023-08-11	$0.06	$0.06	$0.06	$0.06	$0.06	7,553
2023-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2023-08-09	$0.04	$0.07	$0.04	$0.06	$0.06	8,323
2023-08-08	$0.06	$0.06	$0.06	$0.06	$0.06	7,205
2023-08-07	$0.06	$0.07	$0.06	$0.06	$0.06	6,720
2023-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	15,470
2023-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	9,000
2023-08-02	$0.06	$0.07	$0.06	$0.06	$0.06	153,126
2023-08-01	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2023-07-31	$0.06	$0.07	$0.06	$0.06	$0.06	47,655
2023-07-28	$0.07	$0.08	$0.06	$0.06	$0.06	19,344
2023-07-27	$0.06	$0.08	$0.06	$0.07	$0.07	23,800
2023-07-26	$0.07	$0.07	$0.06	$0.07	$0.07	42,820
2023-07-25	$0.08	$0.08	$0.07	$0.07	$0.07	15,000
2023-07-24	$0.06	$0.07	$0.06	$0.07	$0.07	16,201
2023-07-21	$0.07	$0.08	$0.06	$0.06	$0.06	24,831
2023-07-20	$0.08	$0.08	$0.06	$0.07	$0.07	104,839
2023-07-19	$0.07	$0.08	$0.07	$0.08	$0.08	116,355
2023-07-18	$0.07	$0.07	$0.07	$0.07	$0.07	12,505
2023-07-17	$0.07	$0.07	$0.07	$0.07	$0.07	19,515
2023-07-14	$0.07	$0.08	$0.06	$0.06	$0.06	89,400
2023-07-13	$0.06	$0.08	$0.06	$0.08	$0.08	28,544
2023-07-12	$0.08	$0.08	$0.06	$0.06	$0.06	4,750
2023-07-11	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2023-07-10	$0.08	$0.08	$0.08	$0.08	$0.08	22,000
2023-07-07	$0.06	$0.08	$0.06	$0.08	$0.08	3,900
2023-07-06	$0.08	$0.08	$0.08	$0.08	$0.08	40,500
2023-07-05	$0.05	$0.09	$0.05	$0.09	$0.09	211,213
2023-07-03	$0.07	$0.08	$0.07	$0.08	$0.08	44,500
2023-06-30	$0.05	$0.08	$0.05	$0.07	$0.07	91,121
2023-06-29	$0.08	$0.08	$0.08	$0.08	$0.08	13,995
2023-06-28	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2023-06-27	$0.08	$0.08	$0.08	$0.08	$0.08	32,500
2023-06-26	$0.08	$0.08	$0.08	$0.08	$0.08	50,912
2023-06-23	$0.08	$0.08	$0.08	$0.08	$0.08	8,296
2023-06-22	$0.08	$0.08	$0.08	$0.08	$0.08	10,050
2023-06-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-20	$0.08	$0.09	$0.08	$0.09	$0.09	47,300
2023-06-16	$0.09	$0.09	$0.08	$0.09	$0.09	8,805
2023-06-15	$0.08	$0.09	$0.08	$0.09	$0.09	9,650
2023-06-14	$0.08	$0.08	$0.08	$0.08	$0.08	11,000
2023-06-13	$0.08	$0.08	$0.08	$0.08	$0.08	65,650
2023-06-12	$0.09	$0.09	$0.08	$0.08	$0.08	6,550
2023-06-09	$0.09	$0.10	$0.08	$0.08	$0.08	137,308
2023-06-08	$0.09	$0.09	$0.09	$0.09	$0.09	2,500
2023-06-07	$0.08	$0.08	$0.08	$0.08	$0.08	7,000
2023-06-06	$0.09	$0.09	$0.08	$0.08	$0.08	126,380
2023-06-05	$0.08	$0.08	$0.08	$0.08	$0.08	28,504
2023-06-02	$0.08	$0.09	$0.08	$0.09	$0.09	3,000
2023-06-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-31	$0.08	$0.08	$0.08	$0.08	$0.08	15,000
2023-05-30	$0.08	$0.09	$0.08	$0.08	$0.08	163,668
2023-05-26	$0.08	$0.09	$0.08	$0.09	$0.09	10,282
2023-05-25	$0.09	$0.09	$0.08	$0.08	$0.08	30,000
2023-05-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-22	$0.08	$0.08	$0.08	$0.08	$0.08	6,801
2023-05-19	$0.08	$0.09	$0.08	$0.08	$0.08	16,600
2023-05-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-17	$0.08	$0.08	$0.08	$0.08	$0.08	21,128
2023-05-16	$0.08	$0.09	$0.08	$0.08	$0.08	33,757
2023-05-15	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2023-05-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-11	$0.08	$0.09	$0.08	$0.09	$0.09	70,904
2023-05-10	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2023-05-09	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2023-05-08	$0.09	$0.09	$0.09	$0.09	$0.09	153,509
2023-05-05	$0.08	$0.09	$0.08	$0.09	$0.09	35,064
2023-05-04	$0.09	$0.09	$0.09	$0.09	$0.09	6,000
2023-05-03	$0.08	$0.09	$0.08	$0.09	$0.09	3,220
2023-05-02	$0.08	$0.09	$0.08	$0.09	$0.09	41,407
2023-05-01	$0.08	$0.08	$0.08	$0.08	$0.08	20,500
2023-04-28	$0.08	$0.08	$0.08	$0.08	$0.08	19,021
2023-04-27	$0.08	$0.08	$0.08	$0.08	$0.08	46,000
2023-04-26	$0.08	$0.09	$0.08	$0.08	$0.08	19,700
2023-04-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-24	$0.09	$0.09	$0.08	$0.09	$0.09	12,505
2023-04-21	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2023-04-20	$0.08	$0.09	$0.08	$0.08	$0.08	6,800
2023-04-19	$0.09	$0.09	$0.08	$0.09	$0.09	41,959
2023-04-18	$0.09	$0.09	$0.09	$0.09	$0.09	300
2023-04-17	$0.09	$0.10	$0.08	$0.09	$0.09	25,300
2023-04-14	$0.09	$0.10	$0.09	$0.09	$0.09	9,200
2023-04-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-12	$0.09	$0.10	$0.09	$0.09	$0.09	7,500
2023-04-11	$0.08	$0.09	$0.08	$0.08	$0.08	67,860
2023-04-10	$0.09	$0.09	$0.08	$0.08	$0.08	39,300
2023-04-06	$0.09	$0.09	$0.09	$0.09	$0.09	11,052
2023-04-05	$0.09	$0.09	$0.08	$0.08	$0.08	17,020
2023-04-04	$0.09	$0.09	$0.08	$0.08	$0.08	114,583
2023-04-03	$0.08	$0.09	$0.08	$0.09	$0.09	102,500
2023-03-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-30	$0.09	$0.09	$0.09	$0.09	$0.09	8,380
2023-03-29	$0.09	$0.09	$0.09	$0.09	$0.09	1,743
2023-03-28	$0.08	$0.09	$0.08	$0.09	$0.09	38,780
2023-03-27	$0.09	$0.09	$0.08	$0.08	$0.08	46,660
2023-03-24	$0.09	$0.10	$0.08	$0.09	$0.09	119,075
2023-03-23	$0.10	$0.10	$0.10	$0.10	$0.10	1,600
2023-03-22	$0.09	$0.09	$0.08	$0.08	$0.08	8,985
2023-03-21	$0.09	$0.09	$0.09	$0.09	$0.09	23,160
2023-03-20	$0.08	$0.09	$0.08	$0.09	$0.09	323,048
2023-03-17	$0.08	$0.09	$0.08	$0.08	$0.08	36,000
2023-03-16	$0.09	$0.10	$0.09	$0.10	$0.10	23,999
2023-03-15	$0.10	$0.10	$0.10	$0.10	$0.10	631
2023-03-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-03-13	$0.10	$0.10	$0.10	$0.10	$0.10	27,500
2023-03-10	$0.10	$0.10	$0.09	$0.09	$0.09	15,350
2023-03-09	$0.09	$0.11	$0.09	$0.10	$0.10	51,667
2023-03-08	$0.10	$0.10	$0.10	$0.10	$0.10	19,330
2023-03-07	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2023-03-06	$0.11	$0.11	$0.10	$0.11	$0.11	39,909
2023-03-03	$0.11	$0.11	$0.11	$0.11	$0.11	9,900
2023-03-02	$0.12	$0.12	$0.12	$0.12	$0.12	13,000
2023-03-01	$0.11	$0.11	$0.11	$0.11	$0.11	6,100
2023-02-28	$0.13	$0.13	$0.09	$0.11	$0.11	14,150
2023-02-27	$0.10	$0.11	$0.09	$0.11	$0.11	33,400
2023-02-24	$0.11	$0.11	$0.10	$0.11	$0.11	117,135
2023-02-23	$0.11	$0.11	$0.10	$0.11	$0.11	57,180
2023-02-22	$0.12	$0.12	$0.10	$0.11	$0.11	10,623
2023-02-21	$0.12	$0.12	$0.10	$0.11	$0.11	25,643
2023-02-17	$0.11	$0.11	$0.11	$0.11	$0.11	10,486
2023-02-16	$0.09	$0.09	$0.09	$0.09	$0.09	5,784
2023-02-15	$0.09	$0.12	$0.09	$0.10	$0.10	16,645
2023-02-14	$0.10	$0.10	$0.10	$0.10	$0.10	7,910
2023-02-13	$0.11	$0.12	$0.10	$0.10	$0.10	52,490
2023-02-10	$0.12	$0.12	$0.11	$0.11	$0.11	55,871
2023-02-09	$0.11	$0.11	$0.11	$0.11	$0.11	43,347
2023-02-08	$0.10	$0.11	$0.09	$0.11	$0.11	296,076
2023-02-07	$0.10	$0.10	$0.10	$0.10	$0.10	5,500
2023-02-06	$0.11	$0.11	$0.10	$0.11	$0.11	23,300
2023-02-03	$0.09	$0.10	$0.09	$0.10	$0.10	5,750
2023-02-02	$0.11	$0.11	$0.09	$0.09	$0.09	135,094
2023-02-01	$0.11	$0.11	$0.11	$0.11	$0.11	10,500
2023-01-31	$0.11	$0.11	$0.10	$0.11	$0.11	36,100
2023-01-30	$0.10	$0.11	$0.10	$0.10	$0.10	22,349
2023-01-27	$0.10	$0.10	$0.10	$0.10	$0.10	30,000
2023-01-26	$0.12	$0.12	$0.10	$0.10	$0.10	25,431
2023-01-25	$0.11	$0.12	$0.11	$0.12	$0.12	13,800
2023-01-24	$0.09	$0.11	$0.09	$0.11	$0.11	7,000
2023-01-23	$0.10	$0.10	$0.09	$0.09	$0.09	14,660
2023-01-20	$0.10	$0.10	$0.10	$0.10	$0.10	3,394
2023-01-19	$0.12	$0.12	$0.10	$0.10	$0.10	7,175
2023-01-18	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2023-01-17	$0.11	$0.14	$0.10	$0.12	$0.12	59,810
2023-01-13	$0.11	$0.11	$0.10	$0.11	$0.11	41,589
2023-01-12	$0.11	$0.11	$0.10	$0.10	$0.10	9,700
2023-01-11	$0.10	$0.12	$0.10	$0.10	$0.10	6,800
2023-01-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-01-09	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2023-01-06	$0.12	$0.12	$0.12	$0.12	$0.12	13,000
2023-01-05	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2023-01-04	$0.11	$0.11	$0.11	$0.11	$0.11	5,011
2023-01-03	$0.12	$0.12	$0.11	$0.11	$0.11	21,933
2022-12-30	$0.12	$0.12	$0.09	$0.11	$0.11	74,029
2022-12-29	$0.09	$0.12	$0.09	$0.12	$0.12	27,860
2022-12-28	$0.10	$0.10	$0.09	$0.09	$0.09	9,550
2022-12-27	$0.09	$0.11	$0.09	$0.10	$0.10	4,844
2022-12-23	$0.10	$0.10	$0.10	$0.10	$0.10	35,170
2022-12-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-12-21	$0.10	$0.12	$0.10	$0.12	$0.12	33,000
2022-12-20	$0.10	$0.10	$0.10	$0.10	$0.10	23,990
2022-12-19	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2022-12-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-15	$0.11	$0.11	$0.10	$0.10	$0.10	38,000
2022-12-14	$0.10	$0.11	$0.10	$0.11	$0.11	23,990
2022-12-13	$0.10	$0.10	$0.10	$0.10	$0.10	26,500
2022-12-12	$0.10	$0.10	$0.10	$0.10	$0.10	9,500
2022-12-09	$0.10	$0.11	$0.10	$0.11	$0.11	3,550
2022-12-08	$0.08	$0.11	$0.08	$0.11	$0.11	20,300
2022-12-07	$0.10	$0.10	$0.09	$0.09	$0.09	13,000
2022-12-06	$0.12	$0.12	$0.10	$0.10	$0.10	22,000
2022-12-05	$0.10	$0.11	$0.10	$0.10	$0.10	15,500
2022-12-02	$0.10	$0.10	$0.10	$0.10	$0.10	22,000
2022-12-01	$0.13	$0.13	$0.10	$0.10	$0.10	12,000
2022-11-30	$0.10	$0.11	$0.10	$0.11	$0.11	17,990
2022-11-29	$0.11	$0.11	$0.10	$0.11	$0.11	23,321
2022-11-28	$0.10	$0.11	$0.10	$0.11	$0.11	30,700
2022-11-25	$0.10	$0.11	$0.10	$0.11	$0.11	20,666
2022-11-23	$0.10	$0.10	$0.10	$0.10	$0.10	9,772
2022-11-22	$0.12	$0.12	$0.10	$0.10	$0.10	3,500
2022-11-21	$0.10	$0.10	$0.10	$0.10	$0.10	8,060
2022-11-18	$0.11	$0.11	$0.10	$0.10	$0.10	15,720
2022-11-17	$0.10	$0.11	$0.10	$0.11	$0.11	15,221
2022-11-16	$0.11	$0.11	$0.10	$0.11	$0.11	8,880
2022-11-15	$0.10	$0.11	$0.10	$0.10	$0.10	15,450
2022-11-14	$0.11	$0.12	$0.11	$0.12	$0.12	24,800
2022-11-11	$0.11	$0.11	$0.10	$0.10	$0.10	41,930
2022-11-10	$0.10	$0.11	$0.10	$0.11	$0.11	12,000
2022-11-09	$0.10	$0.11	$0.10	$0.10	$0.10	15,100
2022-11-08	$0.11	$0.11	$0.10	$0.10	$0.10	47,050
2022-11-07	$0.11	$0.11	$0.09	$0.09	$0.09	77,118
2022-11-04	$0.10	$0.10	$0.10	$0.10	$0.10	15,500
2022-11-03	$0.10	$0.10	$0.10	$0.10	$0.10	8,430
2022-11-02	$0.11	$0.11	$0.10	$0.10	$0.10	17,250
2022-11-01	$0.11	$0.11	$0.10	$0.10	$0.10	17,900
2022-10-31	$0.10	$0.11	$0.10	$0.11	$0.11	40,781
2022-10-28	$0.11	$0.11	$0.10	$0.11	$0.11	21,200
2022-10-27	$0.10	$0.11	$0.10	$0.11	$0.11	15,292
2022-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	8,200
2022-10-25	$0.10	$0.10	$0.10	$0.10	$0.10	783
2022-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	1,800
2022-10-21	$0.13	$0.13	$0.10	$0.10	$0.10	30,200
2022-10-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-19	$0.12	$0.12	$0.10	$0.11	$0.11	43,570
2022-10-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-17	$0.13	$0.13	$0.10	$0.11	$0.11	8,800
2022-10-14	$0.13	$0.13	$0.10	$0.13	$0.13	105,496
2022-10-13	$0.11	$0.13	$0.10	$0.13	$0.13	62,167
2022-10-12	$0.11	$0.13	$0.10	$0.11	$0.11	134,852
2022-10-11	$0.10	$0.10	$0.10	$0.10	$0.10	2,013
2022-10-10	$0.11	$0.11	$0.10	$0.10	$0.10	25,400
2022-10-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-06	$0.11	$0.11	$0.11	$0.11	$0.11	1,020
2022-10-05	$0.10	$0.12	$0.10	$0.11	$0.11	17,660
2022-10-04	$0.10	$0.10	$0.10	$0.10	$0.10	34,000
2022-10-03	$0.11	$0.12	$0.10	$0.11	$0.11	49,734
2022-09-30	$0.09	$0.11	$0.09	$0.09	$0.09	25,431
2022-09-29	$0.10	$0.10	$0.08	$0.09	$0.09	14,300
2022-09-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-09-27	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2022-09-26	$0.09	$0.10	$0.08	$0.09	$0.09	47,346
2022-09-23	$0.09	$0.09	$0.09	$0.09	$0.09	18,500
2022-09-22	$0.09	$0.09	$0.09	$0.09	$0.09	9,544
2022-09-21	$0.10	$0.10	$0.09	$0.09	$0.09	50,116
2022-09-20	$0.09	$0.11	$0.09	$0.09	$0.09	83,763
2022-09-19	$0.11	$0.12	$0.09	$0.09	$0.09	92,997
2022-09-16	$0.10	$0.11	$0.10	$0.11	$0.11	19,600
2022-09-15	$0.11	$0.11	$0.11	$0.11	$0.11	4,000
2022-09-14	$0.10	$0.11	$0.10	$0.11	$0.11	13,700
2022-09-13	$0.10	$0.11	$0.10	$0.10	$0.10	69,745
2022-09-12	$0.11	$0.11	$0.10	$0.10	$0.10	33,720
2022-09-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-08	$0.11	$0.11	$0.11	$0.11	$0.11	23,800
2022-09-07	$0.11	$0.11	$0.10	$0.11	$0.11	34,392
2022-09-06	$0.11	$0.11	$0.11	$0.11	$0.11	12,900
2022-09-02	$0.10	$0.11	$0.10	$0.11	$0.11	103,910
2022-09-01	$0.10	$0.11	$0.10	$0.10	$0.10	49,605
2022-08-31	$0.10	$0.10	$0.10	$0.10	$0.10	5,458
2022-08-30	$0.11	$0.11	$0.10	$0.11	$0.11	74,791
2022-08-29	$0.12	$0.12	$0.11	$0.11	$0.11	74,791
2022-08-26	$0.11	$0.11	$0.11	$0.11	$0.11	2,926
2022-08-25	$0.08	$0.12	$0.08	$0.12	$0.12	33,200
2022-08-24	$0.11	$0.12	$0.11	$0.12	$0.12	15,641
2022-08-23	$0.12	$0.12	$0.11	$0.11	$0.11	11,350
2022-08-22	$0.12	$0.13	$0.11	$0.12	$0.12	30,883
2022-08-19	$0.11	$0.12	$0.11	$0.12	$0.12	12,376
2022-08-18	$0.11	$0.11	$0.11	$0.11	$0.11	21,463
2022-08-17	$0.12	$0.12	$0.12	$0.12	$0.12	7,000
2022-08-16	$0.11	$0.12	$0.10	$0.11	$0.11	29,442
2022-08-15	$0.11	$0.12	$0.11	$0.11	$0.11	19,470
2022-08-12	$0.11	$0.12	$0.11	$0.11	$0.11	15,542
2022-08-11	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2022-08-10	$0.11	$0.11	$0.11	$0.11	$0.11	56,140
2022-08-09	$0.11	$0.11	$0.11	$0.11	$0.11	2,890
2022-08-08	$0.11	$0.11	$0.10	$0.11	$0.11	47,000
2022-08-05	$0.11	$0.11	$0.11	$0.11	$0.11	9,792
2022-08-04	$0.11	$0.11	$0.11	$0.11	$0.11	84,219
2022-08-03	$0.11	$0.11	$0.11	$0.11	$0.11	15,241
2022-08-02	$0.11	$0.12	$0.11	$0.11	$0.11	26,918
2022-08-01	$0.11	$0.16	$0.11	$0.11	$0.11	32,194
2022-07-29	$0.11	$0.11	$0.10	$0.11	$0.11	16,700
2022-07-28	$0.11	$0.11	$0.11	$0.11	$0.11	6,423
2022-07-27	$0.12	$0.12	$0.10	$0.10	$0.10	138,650
2022-07-26	$0.13	$0.13	$0.12	$0.12	$0.12	40,930
2022-07-25	$0.13	$0.14	$0.12	$0.13	$0.13	33,500
2022-07-22	$0.14	$0.14	$0.12	$0.12	$0.12	13,802
2022-07-21	$0.13	$0.14	$0.12	$0.12	$0.12	11,180
2022-07-20	$0.12	$0.14	$0.12	$0.14	$0.14	3,500
2022-07-19	$0.13	$0.14	$0.13	$0.13	$0.13	16,200
2022-07-18	$0.08	$0.14	$0.08	$0.13	$0.13	60,000
2022-07-15	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2022-07-14	$0.13	$0.14	$0.13	$0.14	$0.14	29,800
2022-07-13	$0.13	$0.14	$0.11	$0.13	$0.13	25,108
2022-07-12	$0.13	$0.13	$0.11	$0.13	$0.13	43,501
2022-07-11	$0.12	$0.12	$0.12	$0.12	$0.12	500
2022-07-08	$0.11	$0.13	$0.11	$0.13	$0.13	5,530
2022-07-07	$0.12	$0.12	$0.10	$0.11	$0.11	18,965
2022-07-06	$0.10	$0.10	$0.10	$0.10	$0.10	8,100
2022-07-05	$0.11	$0.14	$0.10	$0.14	$0.14	60,489
2022-07-01	$0.13	$0.13	$0.11	$0.13	$0.13	24,600
2022-06-30	$0.11	$0.16	$0.10	$0.11	$0.11	31,353
2022-06-29	$0.12	$0.12	$0.12	$0.12	$0.12	500
2022-06-28	$0.12	$0.12	$0.12	$0.12	$0.12	17,690
2022-06-27	$0.12	$0.12	$0.10	$0.10	$0.10	16,750
2022-06-24	$0.11	$0.11	$0.10	$0.10	$0.10	91,000
2022-06-23	$0.11	$0.12	$0.10	$0.11	$0.11	61,499
2022-06-22	$0.10	$0.11	$0.10	$0.11	$0.11	27,932
2022-06-21	$0.11	$0.13	$0.10	$0.13	$0.13	45,456
2022-06-17	$0.12	$0.12	$0.10	$0.11	$0.11	5,900
2022-06-16	$0.12	$0.12	$0.12	$0.12	$0.12	28,500
2022-06-15	$0.12	$0.17	$0.11	$0.14	$0.14	47,815
2022-06-14	$0.11	$0.12	$0.11	$0.12	$0.12	29,610
2022-06-13	$0.13	$0.17	$0.12	$0.12	$0.12	54,109
2022-06-10	$0.12	$0.16	$0.12	$0.16	$0.16	11,682
2022-06-09	$0.17	$0.17	$0.13	$0.13	$0.13	3,623
2022-06-08	$0.14	$0.14	$0.13	$0.14	$0.14	18,000
2022-06-07	$0.15	$0.15	$0.14	$0.14	$0.14	32,357
2022-06-06	$0.13	$0.14	$0.13	$0.14	$0.14	18,251
2022-06-03	$0.13	$0.13	$0.13	$0.13	$0.13	16,742
2022-06-02	$0.14	$0.14	$0.14	$0.14	$0.14	21,946
2022-06-01	$0.16	$0.16	$0.13	$0.13	$0.13	22,385
2022-05-31	$0.15	$0.16	$0.15	$0.16	$0.16	17,940
2022-05-27	$0.14	$0.14	$0.13	$0.14	$0.14	34,325
2022-05-26	$0.14	$0.14	$0.14	$0.14	$0.14	8,844
2022-05-25	$0.14	$0.15	$0.12	$0.12	$0.12	8,556
2022-05-24	$0.16	$0.16	$0.10	$0.12	$0.12	131,501
2022-05-23	$0.20	$0.20	$0.13	$0.18	$0.18	85,209
2022-05-20	$0.17	$0.21	$0.13	$0.19	$0.19	44,249
2022-05-19	$0.16	$0.20	$0.16	$0.20	$0.20	42,443
2022-05-18	$0.17	$0.17	$0.17	$0.17	$0.17	2,010
2022-05-17	$0.16	$0.18	$0.16	$0.17	$0.17	13,360
2022-05-16	$0.15	$0.16	$0.13	$0.16	$0.16	54,505
2022-05-13	$0.08	$0.16	$0.08	$0.13	$0.13	22,160
2022-05-12	$0.15	$0.15	$0.13	$0.15	$0.15	34,625
2022-05-11	$0.17	$0.17	$0.13	$0.13	$0.13	7,200
2022-05-10	$0.16	$0.16	$0.14	$0.15	$0.15	111,200
2022-05-09	$0.19	$0.19	$0.16	$0.16	$0.16	182,880
2022-05-06	$0.18	$0.19	$0.17	$0.17	$0.17	3,425
2022-05-05	$0.18	$0.19	$0.17	$0.17	$0.17	12,570
2022-05-04	$0.20	$0.20	$0.19	$0.19	$0.19	9,555
2022-05-03	$0.18	$0.19	$0.17	$0.19	$0.19	35,000
2022-05-02	$0.18	$0.19	$0.17	$0.19	$0.19	20,393
2022-04-29	$0.17	$0.17	$0.17	$0.17	$0.17	101,881
2022-04-28	$0.17	$0.17	$0.17	$0.17	$0.17	117,579
2022-04-27	$0.17	$0.18	$0.17	$0.17	$0.17	33,392
2022-04-26	$0.19	$0.19	$0.17	$0.18	$0.18	27,910
2022-04-25	$0.17	$0.18	$0.17	$0.18	$0.18	27,910
2022-04-22	$0.19	$0.19	$0.18	$0.18	$0.18	15,700
2022-04-21	$0.20	$0.21	$0.18	$0.18	$0.18	10,112
2022-04-20	$0.19	$0.21	$0.19	$0.20	$0.20	15,200
2022-04-19	$0.17	$0.18	$0.17	$0.18	$0.18	3,400
2022-04-18	$0.19	$0.20	$0.17	$0.18	$0.18	73,531
2022-04-14	$0.16	$0.20	$0.16	$0.20	$0.20	2,000
2022-04-13	$0.18	$0.25	$0.17	$0.17	$0.17	81,588
2022-04-12	$0.18	$0.20	$0.18	$0.20	$0.20	22,818
2022-04-11	$0.18	$0.18	$0.17	$0.17	$0.17	99,259
2022-04-08	$0.18	$0.18	$0.18	$0.18	$0.18	34,990
2022-04-07	$0.18	$0.18	$0.18	$0.18	$0.18	52,888
2022-04-06	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2022-04-05	$0.20	$0.20	$0.18	$0.20	$0.20	220,182
2022-04-04	$0.19	$0.22	$0.18	$0.20	$0.20	220,182
2022-04-01	$0.20	$0.21	$0.19	$0.19	$0.19	169,333
2022-03-31	$0.19	$0.19	$0.19	$0.19	$0.19	2,518
2022-03-30	$0.20	$0.20	$0.19	$0.19	$0.19	22,000
2022-03-29	$0.30	$0.30	$0.19	$0.20	$0.20	14,571
2022-03-28	$0.19	$0.20	$0.19	$0.19	$0.19	58,632
2022-03-25	$0.19	$0.19	$0.19	$0.19	$0.19	14,655
2022-03-24	$0.18	$0.19	$0.18	$0.19	$0.19	13,162
2022-03-23	$0.21	$0.21	$0.17	$0.18	$0.18	35,905
2022-03-22	$0.19	$0.19	$0.17	$0.19	$0.19	53,936
2022-03-21	$0.20	$0.20	$0.18	$0.19	$0.19	36,150
2022-03-18	$0.19	$0.19	$0.17	$0.19	$0.19	36,150
2022-03-17	$0.18	$0.19	$0.18	$0.18	$0.18	7,184
2022-03-16	$0.18	$0.19	$0.17	$0.17	$0.17	211,444
2022-03-15	$0.17	$0.20	$0.17	$0.20	$0.20	9,500
2022-03-14	$0.18	$0.18	$0.17	$0.17	$0.17	24,053
2022-03-11	$0.17	$0.18	$0.17	$0.17	$0.17	61,780
2022-03-10	$0.18	$0.18	$0.17	$0.17	$0.17	68,500
2022-03-09	$0.17	$0.18	$0.17	$0.18	$0.18	26,700
2022-03-08	$0.19	$0.19	$0.19	$0.19	$0.19	24,000
2022-03-07	$0.19	$0.19	$0.19	$0.19	$0.19	12,650
2022-03-04	$0.19	$0.19	$0.17	$0.18	$0.18	17,250
2022-03-03	$0.20	$0.20	$0.19	$0.19	$0.19	5,725
2022-03-02	$0.19	$0.19	$0.19	$0.19	$0.19	37,488
2022-03-01	$0.19	$0.19	$0.18	$0.19	$0.19	15,730
2022-02-28	$0.18	$0.21	$0.18	$0.19	$0.19	55,926
2022-02-25	$0.21	$0.21	$0.17	$0.18	$0.18	62,612
2022-02-24	$0.17	$0.21	$0.17	$0.17	$0.17	174,750
2022-02-23	$0.19	$0.21	$0.17	$0.17	$0.17	64,510
2022-02-22	$0.17	$0.19	$0.17	$0.19	$0.19	34,900
2022-02-18	$0.18	$0.18	$0.17	$0.17	$0.17	115,066
2022-02-17	$0.18	$0.21	$0.18	$0.18	$0.18	18,047
2022-02-16	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2022-02-15	$0.18	$0.19	$0.18	$0.19	$0.19	30,000
2022-02-14	$0.18	$0.19	$0.18	$0.18	$0.18	28,053
2022-02-11	$0.18	$0.18	$0.17	$0.17	$0.17	45,000
2022-02-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-02-09	$0.21	$0.21	$0.18	$0.18	$0.18	27,641
2022-02-08	$0.18	$0.21	$0.17	$0.18	$0.18	25,450
2022-02-07	$0.18	$0.21	$0.17	$0.18	$0.18	43,944
2022-02-04	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2022-02-03	$0.19	$0.19	$0.18	$0.18	$0.18	16,500
2022-02-02	$0.19	$0.19	$0.19	$0.19	$0.19	6,600
2022-02-01	$0.19	$0.21	$0.19	$0.19	$0.19	13,050
2022-01-31	$0.18	$0.19	$0.18	$0.18	$0.18	69,000
2022-01-28	$0.17	$0.20	$0.17	$0.18	$0.18	53,100
2022-01-27	$0.18	$0.18	$0.16	$0.16	$0.16	77,128
2022-01-26	$0.18	$0.19	$0.18	$0.19	$0.19	105,992
2022-01-25	$0.19	$0.19	$0.18	$0.18	$0.18	7,790
2022-01-24	$0.19	$0.20	$0.18	$0.19	$0.19	77,822
2022-01-21	$0.18	$0.20	$0.18	$0.18	$0.18	41,351
2022-01-20	$0.19	$0.19	$0.18	$0.18	$0.18	12,500
2022-01-19	$0.18	$0.25	$0.18	$0.18	$0.18	75,218
2022-01-18	$0.17	$0.25	$0.17	$0.18	$0.18	75,218
2022-01-14	$0.18	$0.19	$0.17	$0.19	$0.19	220,600
2022-01-13	$0.22	$0.22	$0.18	$0.18	$0.18	36,947
2022-01-12	$0.18	$0.30	$0.17	$0.30	$0.30	60,780
2022-01-11	$0.18	$0.20	$0.17	$0.18	$0.18	21,400
2022-01-10	$0.18	$0.20	$0.18	$0.19	$0.19	54,750
2022-01-07	$0.19	$0.19	$0.18	$0.18	$0.18	10,250
2022-01-06	$0.18	$0.18	$0.18	$0.18	$0.18	2,474
2022-01-05	$0.21	$0.21	$0.19	$0.19	$0.19	6,370
2022-01-04	$0.20	$0.21	$0.20	$0.20	$0.20	32,153
2022-01-03	$0.20	$0.30	$0.17	$0.18	$0.18	63,598
2021-12-31	$0.19	$0.21	$0.19	$0.20	$0.20	151,120
2021-12-30	$0.19	$0.21	$0.18	$0.18	$0.18	248,533
2021-12-29	$0.20	$0.21	$0.19	$0.19	$0.19	71,655
2021-12-28	$0.18	$0.21	$0.18	$0.21	$0.21	24,662
2021-12-27	$0.18	$0.21	$0.18	$0.18	$0.18	81,251
2021-12-23	$0.18	$0.20	$0.18	$0.20	$0.20	18,600
2021-12-22	$0.19	$0.19	$0.18	$0.18	$0.18	19,019
2021-12-21	$0.17	$0.19	$0.17	$0.19	$0.19	34,833
2021-12-20	$0.19	$0.21	$0.17	$0.19	$0.19	69,810
2021-12-17	$0.21	$0.21	$0.19	$0.19	$0.19	14,800
2021-12-16	$0.34	$0.34	$0.16	$0.19	$0.19	50,000
2021-12-15	$0.21	$0.21	$0.19	$0.19	$0.19	22,385
2021-12-14	$0.17	$0.21	$0.16	$0.19	$0.19	16,874
2021-12-13	$0.19	$0.19	$0.17	$0.17	$0.17	18,500
2021-12-10	$0.18	$0.19	$0.17	$0.19	$0.19	51,500
2021-12-09	$0.18	$0.18	$0.18	$0.18	$0.18	9,250
2021-12-08	$0.18	$0.19	$0.17	$0.18	$0.18	65,000
2021-12-07	$0.19	$0.19	$0.19	$0.19	$0.19	25,049
2021-12-06	$0.19	$0.20	$0.17	$0.19	$0.19	114,353
2021-12-03	$0.19	$0.20	$0.15	$0.19	$0.19	48,416
2021-12-02	$0.21	$0.21	$0.18	$0.19	$0.19	59,859
2021-12-01	$0.17	$0.18	$0.17	$0.18	$0.18	29,704
2021-11-30	$0.18	$0.18	$0.17	$0.17	$0.17	80,871
2021-11-29	$0.20	$0.20	$0.16	$0.17	$0.17	132,074
2021-11-26	$0.17	$0.17	$0.17	$0.17	$0.17	17,500
2021-11-24	$0.17	$0.17	$0.17	$0.17	$0.17	52,941
2021-11-23	$0.17	$0.17	$0.17	$0.17	$0.17	49,300
2021-11-22	$0.17	$0.18	$0.17	$0.17	$0.17	63,000
2021-11-19	$0.18	$0.18	$0.17	$0.18	$0.18	41,239
2021-11-18	$0.19	$0.19	$0.17	$0.18	$0.18	94,564
2021-11-17	$0.19	$0.20	$0.19	$0.19	$0.19	56,228
2021-11-16	$0.20	$0.21	$0.19	$0.20	$0.20	24,551
2021-11-15	$0.18	$0.20	$0.18	$0.20	$0.20	73,903
2021-11-12	$0.19	$0.20	$0.18	$0.18	$0.18	119,274
2021-11-11	$0.18	$0.20	$0.18	$0.20	$0.20	24,904
2021-11-10	$0.19	$0.20	$0.17	$0.17	$0.17	222,268
2021-11-09	$0.21	$0.21	$0.18	$0.19	$0.19	99,333
2021-11-08	$0.20	$0.21	$0.20	$0.21	$0.21	208,760
2021-11-05	$0.21	$0.21	$0.20	$0.20	$0.20	21,018
2021-11-04	$0.21	$0.22	$0.21	$0.21	$0.21	8,288
2021-11-03	$0.21	$0.21	$0.20	$0.21	$0.21	12,507
2021-11-02	$0.21	$0.21	$0.20	$0.20	$0.20	29,524
2021-11-01	$0.22	$0.22	$0.20	$0.20	$0.20	29,524
2021-10-29	$0.21	$0.21	$0.20	$0.20	$0.20	18,214
2021-10-28	$0.22	$0.22	$0.20	$0.21	$0.21	49,200
2021-10-27	$0.21	$0.22	$0.21	$0.21	$0.21	11,000
2021-10-26	$0.22	$0.22	$0.21	$0.21	$0.21	81,542
2021-10-25	$0.22	$0.22	$0.21	$0.21	$0.21	51,640
2021-10-22	$0.21	$0.21	$0.20	$0.21	$0.21	77,550
2021-10-21	$0.22	$0.22	$0.21	$0.22	$0.22	46,163
2021-10-20	$0.21	$0.22	$0.21	$0.22	$0.22	52,424
2021-10-19	$0.20	$0.21	$0.20	$0.20	$0.20	11,658
2021-10-18	$0.27	$0.27	$0.20	$0.21	$0.21	59,308
2021-10-15	$0.21	$0.21	$0.20	$0.21	$0.21	256,001
2021-10-14	$0.21	$0.21	$0.20	$0.21	$0.21	64,450
2021-10-13	$0.20	$0.21	$0.19	$0.20	$0.20	23,077
2021-10-12	$0.28	$0.28	$0.19	$0.20	$0.20	186,683
2021-10-11	$0.40	$0.40	$0.17	$0.31	$0.31	100,325
2021-10-08	$0.19	$0.39	$0.19	$0.39	$0.39	38,847
2021-10-07	$0.17	$0.19	$0.17	$0.19	$0.19	62,715
2021-10-06	$0.16	$0.18	$0.16	$0.17	$0.17	93,901
2021-10-05	$0.17	$0.17	$0.16	$0.17	$0.17	91,291
2021-10-04	$0.17	$0.17	$0.17	$0.17	$0.17	105,950
2021-10-01	$0.17	$0.19	$0.17	$0.18	$0.18	20,200
2021-09-30	$0.20	$0.20	$0.18	$0.19	$0.19	41,400
2021-09-29	$0.20	$0.21	$0.20	$0.20	$0.20	120,017
2021-09-28	$0.20	$0.20	$0.19	$0.19	$0.19	128,200
2021-09-27	$0.19	$0.20	$0.19	$0.19	$0.19	83,370
2021-09-24	$0.19	$0.22	$0.17	$0.19	$0.19	88,730
2021-09-23	$0.16	$0.20	$0.16	$0.18	$0.18	54,253
2021-09-22	$0.18	$0.18	$0.18	$0.18	$0.18	23,781
2021-09-21	$0.18	$0.18	$0.17	$0.17	$0.17	21,004
2021-09-20	$0.18	$0.18	$0.17	$0.17	$0.17	105,700
2021-09-17	$0.18	$0.18	$0.17	$0.17	$0.17	94,450
2021-09-16	$0.19	$0.19	$0.17	$0.18	$0.18	44,595
2021-09-15	$0.20	$0.20	$0.17	$0.18	$0.18	108,900
2021-09-14	$0.18	$0.19	$0.17	$0.18	$0.18	98,489
2021-09-13	$0.19	$0.19	$0.17	$0.17	$0.17	46,452
2021-09-10	$0.20	$0.20	$0.19	$0.20	$0.20	6,120
2021-09-09	$0.30	$0.30	$0.19	$0.19	$0.19	73,102
2021-09-08	$0.19	$0.20	$0.18	$0.19	$0.19	58,241
2021-09-07	$0.19	$0.20	$0.19	$0.19	$0.19	45,630
2021-09-03	$0.20	$0.20	$0.19	$0.19	$0.19	39,583
2021-09-02	$0.20	$0.20	$0.20	$0.20	$0.20	85,707
2021-09-01	$0.19	$0.21	$0.19	$0.21	$0.21	31,030
2021-08-31	$0.21	$0.21	$0.20	$0.20	$0.20	55,500
2021-08-30	$0.20	$0.22	$0.20	$0.21	$0.21	98,200
2021-08-27	$0.25	$0.25	$0.20	$0.21	$0.21	84,000
2021-08-26	$0.21	$0.21	$0.21	$0.21	$0.21	33,013
2021-08-25	$0.23	$0.23	$0.21	$0.21	$0.21	23,634
2021-08-24	$0.24	$0.24	$0.22	$0.23	$0.23	75,766
2021-08-23	$0.20	$0.21	$0.20	$0.21	$0.21	14,840
2021-08-20	$0.21	$0.21	$0.19	$0.19	$0.19	130,577
2021-08-19	$0.20	$0.20	$0.19	$0.19	$0.19	76,507
2021-08-18	$0.19	$0.21	$0.19	$0.20	$0.20	13,800
2021-08-17	$0.22	$0.22	$0.20	$0.20	$0.20	17,975
2021-08-16	$0.21	$0.21	$0.20	$0.20	$0.20	69,700
2021-08-13	$0.20	$0.21	$0.20	$0.21	$0.21	77,300
2021-08-12	$0.21	$0.21	$0.20	$0.21	$0.21	34,845
2021-08-11	$0.21	$0.22	$0.20	$0.21	$0.21	70,622
2021-08-10	$0.20	$0.22	$0.20	$0.21	$0.21	47,600
2021-08-09	$0.23	$0.24	$0.20	$0.20	$0.20	118,723
2021-08-06	$0.24	$0.25	$0.24	$0.25	$0.25	25,300
2021-08-05	$0.23	$0.24	$0.22	$0.22	$0.22	8,500
2021-08-04	$0.24	$0.24	$0.23	$0.24	$0.24	30,151
2021-08-03	$0.24	$0.25	$0.23	$0.24	$0.24	67,850
2021-08-02	$0.31	$0.31	$0.24	$0.24	$0.24	33,100
2021-07-30	$0.25	$0.25	$0.23	$0.23	$0.23	33,473
2021-07-29	$0.26	$0.27	$0.22	$0.24	$0.24	32,010
2021-07-28	$0.24	$0.25	$0.22	$0.24	$0.24	141,059
2021-07-27	$0.24	$0.26	$0.24	$0.24	$0.24	43,639
2021-07-26	$0.25	$0.26	$0.24	$0.24	$0.24	122,782
2021-07-23	$0.26	$0.26	$0.25	$0.25	$0.25	67,928
2021-07-22	$0.25	$0.25	$0.23	$0.25	$0.25	90,184
2021-07-21	$0.20	$0.23	$0.20	$0.23	$0.23	27,000
2021-07-20	$0.21	$0.25	$0.18	$0.22	$0.22	303,134
2021-07-19	$0.27	$0.27	$0.22	$0.23	$0.23	408,581
2021-07-16	$0.28	$0.28	$0.26	$0.27	$0.27	44,260
2021-07-15	$0.27	$0.27	$0.27	$0.27	$0.27	19,060
2021-07-14	$0.35	$0.35	$0.27	$0.27	$0.27	175,783
2021-07-13	$0.28	$0.33	$0.28	$0.30	$0.30	132,925
2021-07-12	$0.30	$0.35	$0.28	$0.30	$0.30	52,145
2021-07-09	$0.29	$0.29	$0.28	$0.29	$0.29	12,155
2021-07-08	$0.28	$0.30	$0.28	$0.29	$0.29	103,812
2021-07-07	$0.30	$0.31	$0.28	$0.30	$0.30	131,086
2021-07-06	$0.32	$0.32	$0.30	$0.30	$0.30	60,449
2021-07-02	$0.30	$0.35	$0.30	$0.31	$0.31	32,550
2021-07-01	$0.29	$0.31	$0.29	$0.30	$0.30	1,200
2021-06-30	$0.29	$0.35	$0.29	$0.30	$0.30	56,475
2021-06-29	$0.27	$0.29	$0.27	$0.29	$0.29	33,500
2021-06-28	$0.28	$0.29	$0.27	$0.27	$0.27	32,086
2021-06-25	$0.29	$0.29	$0.28	$0.28	$0.28	22,443
2021-06-24	$0.28	$0.29	$0.27	$0.27	$0.27	88,297
2021-06-23	$0.29	$0.29	$0.28	$0.28	$0.28	48,060
2021-06-22	$0.29	$0.29	$0.29	$0.29	$0.29	11,651
2021-06-21	$0.29	$0.29	$0.28	$0.29	$0.29	77,006
2021-06-18	$0.29	$0.31	$0.29	$0.31	$0.31	15,780
2021-06-17	$0.30	$0.32	$0.29	$0.29	$0.29	99,742
2021-06-16	$0.33	$0.35	$0.31	$0.31	$0.31	21,545
2021-06-15	$0.31	$0.31	$0.30	$0.30	$0.30	7,000
2021-06-14	$0.30	$0.35	$0.30	$0.30	$0.30	68,931
2021-06-11	$0.31	$0.31	$0.30	$0.30	$0.30	2,800
2021-06-10	$0.31	$0.31	$0.30	$0.30	$0.30	23,925
2021-06-09	$0.31	$0.33	$0.31	$0.33	$0.33	84,541
2021-06-08	$0.35	$0.35	$0.31	$0.31	$0.31	79,720
2021-06-07	$0.32	$0.35	$0.31	$0.35	$0.35	86,552
2021-06-04	$0.31	$0.35	$0.31	$0.32	$0.32	52,502
2021-06-03	$0.33	$0.33	$0.31	$0.31	$0.31	96,356
2021-06-02	$0.32	$0.40	$0.31	$0.33	$0.33	45,700
2021-06-01	$0.30	$0.35	$0.29	$0.32	$0.32	171,317
2021-05-28	$0.29	$0.30	$0.28	$0.29	$0.29	34,543
2021-05-27	$0.28	$0.29	$0.28	$0.29	$0.29	98,403
2021-05-26	$0.29	$0.29	$0.28	$0.29	$0.29	68,900
2021-05-25	$0.29	$0.33	$0.29	$0.30	$0.30	115,569
2021-05-24	$0.34	$0.37	$0.29	$0.32	$0.32	44,872
2021-05-21	$0.30	$0.35	$0.28	$0.29	$0.29	84,492
2021-05-20	$0.30	$0.35	$0.28	$0.28	$0.28	101,106
2021-05-19	$0.25	$0.30	$0.24	$0.30	$0.30	344,264
2021-05-18	$0.24	$0.26	$0.24	$0.26	$0.26	31,709
2021-05-17	$0.24	$0.25	$0.24	$0.25	$0.25	45,800
2021-05-14	$0.23	$0.25	$0.23	$0.24	$0.24	56,959
2021-05-13	$0.29	$0.29	$0.24	$0.24	$0.24	53,520
2021-05-12	$0.26	$0.26	$0.25	$0.26	$0.26	24,090
2021-05-11	$0.27	$0.29	$0.25	$0.26	$0.26	67,222
2021-05-10	$0.26	$0.29	$0.26	$0.27	$0.27	66,189
2021-05-07	$0.26	$0.27	$0.25	$0.26	$0.26	78,512
2021-05-06	$0.29	$0.29	$0.23	$0.25	$0.25	149,129
2021-05-05	$0.26	$0.27	$0.25	$0.26	$0.26	50,785
2021-05-04	$0.29	$0.29	$0.25	$0.26	$0.26	153,138
2021-05-03	$0.24	$0.30	$0.24	$0.27	$0.27	365,184
2021-04-30	$0.24	$0.24	$0.22	$0.24	$0.24	240,184
2021-04-29	$0.25	$0.25	$0.23	$0.24	$0.24	18,727
2021-04-28	$0.23	$0.25	$0.23	$0.24	$0.24	43,350
2021-04-27	$0.25	$0.26	$0.23	$0.23	$0.23	98,286
2021-04-26	$0.24	$0.25	$0.23	$0.25	$0.25	166,696
2021-04-23	$0.25	$0.25	$0.23	$0.24	$0.24	58,593
2021-04-22	$0.24	$0.25	$0.23	$0.23	$0.23	95,088
2021-04-21	$0.17	$0.25	$0.17	$0.24	$0.24	398,121
2021-04-20	$0.18	$0.18	$0.18	$0.18	$0.18	4,000
2021-04-19	$0.18	$0.19	$0.18	$0.19	$0.19	43,513
2021-04-16	$0.20	$0.20	$0.17	$0.19	$0.19	73,094
2021-04-15	$0.18	$0.20	$0.18	$0.19	$0.19	19,200
2021-04-14	$0.19	$0.20	$0.16	$0.18	$0.18	38,250
2021-04-13	$0.20	$0.21	$0.20	$0.20	$0.20	57,000
2021-04-12	$0.20	$0.21	$0.20	$0.20	$0.20	38,000
2021-04-09	$0.21	$0.21	$0.20	$0.20	$0.20	102,413
2021-04-08	$0.20	$0.22	$0.20	$0.22	$0.22	18,960
2021-04-07	$0.22	$0.22	$0.20	$0.21	$0.21	14,712
2021-04-06	$0.21	$0.21	$0.20	$0.20	$0.20	205,521
2021-04-05	$0.21	$0.25	$0.21	$0.21	$0.21	134,732
2021-04-01	$0.22	$0.24	$0.21	$0.23	$0.23	22,997
2021-03-31	$0.21	$0.21	$0.21	$0.21	$0.21	23,550
2021-03-30	$0.20	$0.21	$0.19	$0.21	$0.21	104,588
2021-03-29	$0.17	$0.22	$0.17	$0.22	$0.22	44,778
2021-03-26	$0.23	$0.23	$0.23	$0.23	$0.23	25,554
2021-03-25	$0.22	$0.23	$0.22	$0.23	$0.23	76,720
2021-03-24	$0.23	$0.24	$0.22	$0.23	$0.23	31,955
2021-03-23	$0.24	$0.24	$0.22	$0.23	$0.23	21,210
2021-03-22	$0.22	$0.24	$0.22	$0.23	$0.23	73,849
2021-03-19	$0.23	$0.23	$0.22	$0.23	$0.23	30,646
2021-03-18	$0.25	$0.25	$0.24	$0.24	$0.24	32,216
2021-03-17	$0.26	$0.26	$0.23	$0.24	$0.24	56,985
2021-03-16	$0.22	$0.23	$0.21	$0.23	$0.23	41,625
2021-03-15	$0.28	$0.28	$0.23	$0.24	$0.24	88,353
2021-03-12	$0.24	$0.25	$0.23	$0.24	$0.24	50,083
2021-03-11	$0.24	$0.25	$0.23	$0.24	$0.24	66,050
2021-03-10	$0.24	$0.24	$0.23	$0.24	$0.24	147,320
2021-03-09	$0.23	$0.24	$0.23	$0.23	$0.23	10,630
2021-03-08	$0.22	$0.23	$0.22	$0.23	$0.23	53,242
2021-03-05	$0.18	$0.26	$0.18	$0.23	$0.23	190,695
2021-03-04	$0.22	$0.22	$0.20	$0.20	$0.20	149,854
2021-03-03	$0.22	$0.23	$0.21	$0.21	$0.21	162,212
2021-03-02	$0.22	$0.25	$0.22	$0.22	$0.22	364,912
2021-03-01	$0.22	$0.23	$0.22	$0.22	$0.22	97,492
2021-02-26	$0.24	$0.25	$0.22	$0.23	$0.23	32,471
2021-02-25	$0.31	$0.31	$0.23	$0.24	$0.24	54,300
2021-02-24	$0.24	$0.26	$0.24	$0.24	$0.24	54,300
2021-02-23	$0.26	$0.26	$0.24	$0.25	$0.25	44,734
2021-02-22	$0.26	$0.27	$0.23	$0.25	$0.25	125,654
2021-02-19	$0.24	$0.27	$0.23	$0.24	$0.24	146,888
2021-02-18	$0.24	$0.24	$0.23	$0.24	$0.24	63,180
2021-02-17	$0.23	$0.26	$0.23	$0.25	$0.25	63,180
2021-02-16	$0.24	$0.27	$0.23	$0.23	$0.23	89,276
2021-02-12	$0.23	$0.25	$0.23	$0.25	$0.25	35,310
2021-02-11	$0.27	$0.27	$0.24	$0.24	$0.24	107,494
2021-02-10	$0.24	$0.32	$0.22	$0.23	$0.23	39,476
2021-02-09	$0.22	$0.23	$0.22	$0.23	$0.23	39,476
2021-02-08	$0.23	$0.23	$0.22	$0.22	$0.22	218,851
2021-02-05	$0.28	$0.28	$0.22	$0.22	$0.22	44,150
2021-02-04	$0.23	$0.24	$0.22	$0.23	$0.23	111,871
2021-02-03	$0.22	$0.23	$0.22	$0.23	$0.23	38,855
2021-02-02	$0.23	$0.23	$0.22	$0.22	$0.22	99,139
2021-02-01	$0.24	$0.25	$0.23	$0.23	$0.23	191,139
2021-01-29	$0.24	$0.25	$0.23	$0.24	$0.24	107,436
2021-01-28	$0.24	$0.25	$0.23	$0.25	$0.25	72,154
2021-01-27	$0.25	$0.25	$0.23	$0.24	$0.24	167,806
2021-01-26	$0.25	$0.25	$0.24	$0.25	$0.25	71,273
2021-01-25	$0.27	$0.27	$0.25	$0.26	$0.26	326,349
2021-01-22	$0.27	$0.30	$0.25	$0.26	$0.26	202,076
2021-01-21	$0.27	$0.29	$0.24	$0.26	$0.26	373,923
2021-01-20	$0.19	$0.27	$0.19	$0.27	$0.27	1,014,789
2021-01-19	$0.20	$0.20	$0.17	$0.18	$0.18	125,651
2021-01-15	$0.19	$0.20	$0.19	$0.19	$0.19	35,100
2021-01-14	$0.23	$0.23	$0.18	$0.18	$0.18	71,334
2021-01-13	$0.19	$0.21	$0.18	$0.19	$0.19	62,175
2021-01-12	$0.20	$0.21	$0.20	$0.21	$0.21	26,266
2021-01-11	$0.21	$0.21	$0.19	$0.19	$0.19	72,610
2021-01-08	$0.21	$0.22	$0.20	$0.21	$0.21	21,924
2021-01-07	$0.22	$0.23	$0.20	$0.21	$0.21	24,550
2021-01-06	$0.23	$0.25	$0.21	$0.22	$0.22	68,943
2021-01-05	$0.20	$0.29	$0.20	$0.22	$0.22	71,403
2021-01-04	$0.20	$0.21	$0.19	$0.20	$0.20	98,474
2020-12-31	$0.19	$0.20	$0.19	$0.20	$0.20	71,795
2020-12-30	$0.19	$0.20	$0.18	$0.18	$0.18	86,849
2020-12-29	$0.20	$0.20	$0.19	$0.19	$0.19	12,894
2020-12-28	$0.18	$0.19	$0.18	$0.19	$0.19	50,913
2020-12-24	$0.18	$0.18	$0.17	$0.17	$0.17	19,112
2020-12-23	$0.20	$0.20	$0.17	$0.17	$0.17	41,700
2020-12-22	$0.18	$0.19	$0.16	$0.19	$0.19	120,762
2020-12-21	$0.18	$0.18	$0.17	$0.17	$0.17	55,682
2020-12-18	$0.18	$0.19	$0.18	$0.19	$0.19	86,410
2020-12-17	$0.18	$0.19	$0.17	$0.19	$0.19	96,925
2020-12-16	$0.17	$0.18	$0.15	$0.17	$0.17	99,120
2020-12-15	$0.16	$0.17	$0.15	$0.17	$0.17	99,120
2020-12-14	$0.17	$0.18	$0.16	$0.16	$0.16	104,796
2020-12-11	$0.17	$0.17	$0.16	$0.16	$0.16	10,250
2020-12-10	$0.17	$0.18	$0.17	$0.17	$0.17	31,534
2020-12-09	$0.18	$0.19	$0.17	$0.18	$0.18	53,750
2020-12-08	$0.18	$0.18	$0.17	$0.17	$0.17	59,163
2020-12-07	$0.17	$0.18	$0.16	$0.18	$0.18	42,925
2020-12-04	$0.20	$0.20	$0.16	$0.17	$0.17	103,850
2020-12-03	$0.18	$0.20	$0.17	$0.20	$0.20	28,890
2020-12-02	$0.17	$0.19	$0.17	$0.17	$0.17	76,012
2020-12-01	$0.18	$0.18	$0.16	$0.18	$0.18	75,100
2020-11-30	$0.17	$0.17	$0.15	$0.17	$0.17	120,199
2020-11-27	$0.17	$0.17	$0.16	$0.17	$0.17	46,845
2020-11-25	$0.15	$0.16	$0.14	$0.15	$0.15	117,972
2020-11-24	$0.15	$0.15	$0.14	$0.15	$0.15	6,731
2020-11-23	$0.16	$0.16	$0.14	$0.14	$0.14	75,422
2020-11-20	$0.15	$0.17	$0.15	$0.16	$0.16	14,830
2020-11-19	$0.19	$0.19	$0.15	$0.15	$0.15	45,400
2020-11-18	$0.17	$0.17	$0.15	$0.15	$0.15	27,650
2020-11-17	$0.18	$0.18	$0.16	$0.16	$0.16	85,900
2020-11-16	$0.17	$0.19	$0.16	$0.17	$0.17	40,600
2020-11-13	$0.20	$0.20	$0.16	$0.16	$0.16	23,025
2020-11-12	$0.16	$0.16	$0.16	$0.16	$0.16	264,496
2020-11-11	$0.16	$0.16	$0.16	$0.16	$0.16	4,300
2020-11-10	$0.17	$0.17	$0.16	$0.17	$0.17	51,924
2020-11-09	$0.18	$0.19	$0.16	$0.17	$0.17	145,318
2020-11-06	$0.16	$0.19	$0.16	$0.19	$0.19	23,649
2020-11-05	$0.18	$0.18	$0.16	$0.16	$0.16	23,038
2020-11-04	$0.16	$0.17	$0.16	$0.16	$0.16	30,000
2020-11-03	$0.16	$0.16	$0.16	$0.16	$0.16	16,484
2020-11-02	$0.16	$0.17	$0.16	$0.16	$0.16	6,299
2020-10-30	$0.16	$0.17	$0.14	$0.16	$0.16	87,729
2020-10-29	$0.16	$0.17	$0.16	$0.16	$0.16	37,903
2020-10-28	$0.16	$0.17	$0.16	$0.17	$0.17	12,679
2020-10-27	$0.17	$0.18	$0.17	$0.18	$0.18	32,000
2020-10-26	$0.19	$0.19	$0.17	$0.18	$0.18	28,291
2020-10-23	$0.18	$0.20	$0.18	$0.19	$0.19	79,250
2020-10-22	$0.17	$0.19	$0.17	$0.19	$0.19	28,000
2020-10-21	$0.17	$0.18	$0.17	$0.18	$0.18	53,100
2020-10-20	$0.18	$0.18	$0.17	$0.17	$0.17	11,300
2020-10-19	$0.18	$0.18	$0.17	$0.17	$0.17	26,200
2020-10-16	$0.16	$0.18	$0.16	$0.18	$0.18	43,662
2020-10-15	$0.19	$0.19	$0.18	$0.18	$0.18	5,800
2020-10-14	$0.18	$0.20	$0.18	$0.19	$0.19	37,429
2020-10-13	$0.16	$0.18	$0.16	$0.17	$0.17	16,800
2020-10-12	$0.20	$0.21	$0.16	$0.16	$0.16	47,710
2020-10-09	$0.17	$0.17	$0.16	$0.16	$0.16	24,360
2020-10-08	$0.16	$0.16	$0.16	$0.16	$0.16	4,800
2020-10-07	$0.17	$0.17	$0.16	$0.16	$0.16	71,175
2020-10-06	$0.18	$0.20	$0.17	$0.17	$0.17	8,987
2020-10-05	$0.17	$0.18	$0.17	$0.17	$0.17	61,200
2020-10-02	$0.17	$0.18	$0.17	$0.17	$0.17	35,800
2020-10-01	$0.18	$0.19	$0.17	$0.17	$0.17	102,500
2020-09-30	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2020-09-29	$0.18	$0.19	$0.14	$0.18	$0.18	36,470
2020-09-28	$0.18	$0.20	$0.14	$0.18	$0.18	62,723
2020-09-25	$0.17	$0.19	$0.17	$0.18	$0.18	41,131
2020-09-24	$0.19	$0.19	$0.15	$0.16	$0.16	60,468
2020-09-23	$0.16	$0.18	$0.16	$0.17	$0.17	59,532
2020-09-22	$0.15	$0.18	$0.15	$0.15	$0.15	26,500
2020-09-21	$0.19	$0.19	$0.17	$0.17	$0.17	66,025
2020-09-18	$0.15	$0.20	$0.15	$0.18	$0.18	138,199
2020-09-17	$0.14	$0.18	$0.14	$0.15	$0.15	82,300
2020-09-16	$0.15	$0.15	$0.15	$0.15	$0.15	34,570
2020-09-15	$0.15	$0.15	$0.15	$0.15	$0.15	65,938
2020-09-14	$0.15	$0.16	$0.14	$0.15	$0.15	56,743
2020-09-11	$0.14	$0.16	$0.14	$0.15	$0.15	23,000
2020-09-10	$0.15	$0.15	$0.14	$0.14	$0.14	25,000
2020-09-09	$0.15	$0.16	$0.15	$0.15	$0.15	89,263
2020-09-08	$0.15	$0.15	$0.14	$0.14	$0.14	35,750
2020-09-04	$0.15	$0.16	$0.14	$0.15	$0.15	60,550
2020-09-03	$0.16	$0.17	$0.15	$0.15	$0.15	98,625
2020-09-02	$0.19	$0.19	$0.17	$0.17	$0.17	54,453
2020-09-01	$0.20	$0.20	$0.16	$0.16	$0.16	18,475
2020-08-31	$0.18	$0.18	$0.17	$0.18	$0.18	73,420
2020-08-28	$0.18	$0.18	$0.16	$0.16	$0.16	86,224
2020-08-27	$0.17	$0.18	$0.17	$0.17	$0.17	22,437
2020-08-26	$0.18	$0.18	$0.18	$0.18	$0.18	1,472
2020-08-25	$0.18	$0.19	$0.17	$0.17	$0.17	88,545
2020-08-24	$0.18	$0.21	$0.18	$0.19	$0.19	78,439
2020-08-21	$0.18	$0.18	$0.17	$0.17	$0.17	25,100
2020-08-20	$0.18	$0.19	$0.17	$0.18	$0.18	205,849
2020-08-19	$0.19	$0.19	$0.17	$0.18	$0.18	232,730
2020-08-18	$0.20	$0.21	$0.19	$0.19	$0.19	14,612
2020-08-17	$0.25	$0.25	$0.19	$0.20	$0.20	167,000
2020-08-14	$0.22	$0.22	$0.21	$0.21	$0.21	28,649
2020-08-13	$0.20	$0.22	$0.20	$0.22	$0.22	134,706
2020-08-12	$0.24	$0.29	$0.21	$0.21	$0.21	54,461
2020-08-11	$0.23	$0.23	$0.20	$0.20	$0.20	199,012
2020-08-10	$0.24	$0.25	$0.21	$0.23	$0.23	87,936
2020-08-07	$0.24	$0.28	$0.23	$0.25	$0.25	92,231
2020-08-06	$0.24	$0.25	$0.23	$0.24	$0.24	96,505
2020-08-05	$0.24	$0.24	$0.23	$0.23	$0.23	43,295
2020-08-04	$0.23	$0.24	$0.22	$0.24	$0.24	34,000
2020-08-03	$0.23	$0.23	$0.22	$0.23	$0.23	36,956
2020-07-31	$0.23	$0.25	$0.21	$0.21	$0.21	131,268
2020-07-30	$0.21	$0.23	$0.21	$0.22	$0.22	67,055
2020-07-29	$0.20	$0.22	$0.20	$0.22	$0.22	79,032
2020-07-28	$0.20	$0.21	$0.20	$0.21	$0.21	31,143
2020-07-27	$0.20	$0.22	$0.19	$0.19	$0.19	161,313
2020-07-24	$0.20	$0.21	$0.19	$0.20	$0.20	77,750
2020-07-23	$0.19	$0.21	$0.19	$0.20	$0.20	62,600
2020-07-22	$0.20	$0.21	$0.20	$0.20	$0.20	75,350
2020-07-21	$0.20	$0.20	$0.19	$0.20	$0.20	58,900
2020-07-20	$0.20	$0.21	$0.19	$0.20	$0.20	73,964
2020-07-17	$0.20	$0.20	$0.19	$0.20	$0.20	22,600
2020-07-16	$0.20	$0.22	$0.20	$0.20	$0.20	208,100
2020-07-15	$0.17	$0.22	$0.16	$0.21	$0.21	254,500
2020-07-14	$0.17	$0.17	$0.15	$0.15	$0.15	24,300
2020-07-13	$0.15	$0.18	$0.15	$0.17	$0.17	40,600
2020-07-10	$0.15	$0.18	$0.15	$0.17	$0.17	155,300
2020-07-09	$0.16	$0.16	$0.14	$0.14	$0.14	113,700
2020-07-08	$0.15	$0.15	$0.14	$0.14	$0.14	37,400
2020-07-07	$0.15	$0.16	$0.15	$0.15	$0.15	49,600
2020-07-06	$0.14	$0.15	$0.13	$0.15	$0.15	167,100
2020-07-02	$0.13	$0.15	$0.13	$0.14	$0.14	149,800
2020-07-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-06-30	$0.14	$0.14	$0.12	$0.14	$0.14	49,000
2020-06-29	$0.12	$0.14	$0.12	$0.13	$0.13	61,880
2020-06-26	$0.12	$0.12	$0.10	$0.11	$0.11	30,550
2020-06-25	$0.13	$0.14	$0.11	$0.12	$0.12	91,691
2020-06-24	$0.12	$0.12	$0.12	$0.12	$0.12	39,000
2020-06-23	$0.13	$0.13	$0.11	$0.12	$0.12	118,995
2020-06-22	$0.12	$0.13	$0.12	$0.13	$0.13	32,383
2020-06-19	$0.12	$0.13	$0.11	$0.12	$0.12	71,840
2020-06-18	$0.11	$0.13	$0.11	$0.12	$0.12	81,479
2020-06-17	$0.11	$0.13	$0.11	$0.11	$0.11	73,731
2020-06-16	$0.12	$0.12	$0.11	$0.12	$0.12	15,766
2020-06-15	$0.11	$0.13	$0.11	$0.13	$0.13	20,396
2020-06-12	$0.14	$0.14	$0.11	$0.12	$0.12	19,880
2020-06-11	$0.12	$0.14	$0.11	$0.11	$0.11	99,831
2020-06-10	$0.15	$0.15	$0.13	$0.14	$0.14	32,160
2020-06-09	$0.14	$0.15	$0.13	$0.15	$0.15	55,591
2020-06-08	$0.17	$0.17	$0.13	$0.14	$0.14	194,550
2020-06-05	$0.17	$0.17	$0.16	$0.16	$0.16	54,401
2020-06-04	$0.17	$0.17	$0.15	$0.16	$0.16	38,721
2020-06-03	$0.15	$0.17	$0.14	$0.16	$0.16	39,800
2020-06-02	$0.17	$0.17	$0.16	$0.16	$0.16	72,345
2020-06-01	$0.16	$0.17	$0.14	$0.17	$0.17	221,900
2020-05-29	$0.15	$0.15	$0.14	$0.15	$0.15	134,262
2020-05-28	$0.14	$0.14	$0.13	$0.13	$0.13	39,400
2020-05-27	$0.12	$0.15	$0.12	$0.13	$0.13	88,977
2020-05-26	$0.14	$0.14	$0.12	$0.12	$0.12	44,071
2020-05-22	$0.12	$0.13	$0.12	$0.13	$0.13	26,010
2020-05-21	$0.13	$0.13	$0.13	$0.13	$0.13	1,500
2020-05-20	$0.13	$0.14	$0.11	$0.12	$0.12	176,350
2020-05-19	$0.14	$0.14	$0.12	$0.13	$0.13	100,008
2020-05-18	$0.13	$0.13	$0.11	$0.11	$0.11	11,692
2020-05-15	$0.12	$0.14	$0.12	$0.14	$0.14	124,200
2020-05-14	$0.11	$0.12	$0.10	$0.12	$0.12	8,100
2020-05-13	$0.13	$0.13	$0.10	$0.11	$0.11	281,941
2020-05-12	$0.13	$0.14	$0.12	$0.13	$0.13	142,007
2020-05-11	$0.12	$0.13	$0.11	$0.13	$0.13	73,484
2020-05-08	$0.13	$0.13	$0.12	$0.12	$0.12	72,546
2020-05-07	$0.13	$0.13	$0.12	$0.13	$0.13	29,445
2020-05-06	$0.13	$0.13	$0.12	$0.13	$0.13	4,650
2020-05-05	$0.12	$0.14	$0.11	$0.12	$0.12	120,032
2020-05-04	$0.13	$0.13	$0.11	$0.11	$0.11	35,231
2020-05-01	$0.12	$0.13	$0.12	$0.13	$0.13	175,600
2020-04-30	$0.13	$0.14	$0.12	$0.13	$0.13	61,199
2020-04-29	$0.13	$0.13	$0.12	$0.13	$0.13	7,659
2020-04-28	$0.14	$0.14	$0.12	$0.13	$0.13	114,790
2020-04-27	$0.13	$0.14	$0.12	$0.13	$0.13	90,833
2020-04-24	$0.12	$0.16	$0.08	$0.13	$0.13	218,616
2020-04-23	$0.11	$0.11	$0.11	$0.11	$0.11	11,800
2020-04-22	$0.12	$0.12	$0.11	$0.11	$0.11	57,100
2020-04-21	$0.11	$0.11	$0.10	$0.11	$0.11	38,590
2020-04-20	$0.10	$0.12	$0.10	$0.10	$0.10	33,500
2020-04-17	$0.11	$0.12	$0.09	$0.09	$0.09	44,827
2020-04-16	$0.10	$0.11	$0.10	$0.11	$0.11	118,394
2020-04-15	$0.10	$0.11	$0.10	$0.11	$0.11	118,154
2020-04-14	$0.08	$0.11	$0.08	$0.09	$0.09	30,043
2020-04-13	$0.11	$0.11	$0.09	$0.09	$0.09	20,400
2020-04-09	$0.08	$0.09	$0.08	$0.08	$0.08	39,900
2020-04-08	$0.10	$0.10	$0.09	$0.09	$0.09	14,545
2020-04-07	$0.09	$0.09	$0.09	$0.09	$0.09	23,409
2020-04-06	$0.10	$0.11	$0.09	$0.09	$0.09	53,320
2020-04-03	$0.10	$0.11	$0.09	$0.11	$0.11	61,819
2020-04-02	$0.10	$0.10	$0.10	$0.10	$0.10	23,296
2020-04-01	$0.10	$0.10	$0.09	$0.10	$0.10	11,500
2020-03-31	$0.09	$0.11	$0.09	$0.10	$0.10	73,826
2020-03-30	$0.10	$0.11	$0.09	$0.09	$0.09	73,902
2020-03-27	$0.11	$0.11	$0.10	$0.10	$0.10	10,938
2020-03-26	$0.11	$0.11	$0.09	$0.10	$0.10	53,189
2020-03-25	$0.10	$0.10	$0.09	$0.09	$0.09	4,000
2020-03-24	$0.09	$0.10	$0.09	$0.09	$0.09	35,180
2020-03-23	$0.09	$0.10	$0.08	$0.09	$0.09	30,227
2020-03-20	$0.09	$0.10	$0.08	$0.09	$0.09	45,058
2020-03-19	$0.09	$0.10	$0.08	$0.09	$0.09	51,900
2020-03-18	$0.10	$0.10	$0.09	$0.09	$0.09	68,500
2020-03-17	$0.07	$0.08	$0.07	$0.08	$0.08	44,250
2020-03-16	$0.07	$0.09	$0.06	$0.07	$0.07	40,515
2020-03-13	$0.09	$0.11	$0.07	$0.08	$0.08	70,363
2020-03-12	$0.12	$0.13	$0.08	$0.10	$0.10	275,757
2020-03-11	$0.08	$0.13	$0.08	$0.13	$0.13	109,210
2020-03-10	$0.09	$0.09	$0.09	$0.09	$0.09	106,161
2020-03-09	$0.11	$0.12	$0.10	$0.11	$0.11	55,200
2020-03-06	$0.13	$0.13	$0.12	$0.12	$0.12	12,150
2020-03-05	$0.13	$0.14	$0.12	$0.13	$0.13	49,998
2020-03-04	$0.13	$0.13	$0.13	$0.13	$0.13	34,000
2020-03-03	$0.13	$0.13	$0.11	$0.12	$0.12	39,190
2020-03-02	$0.11	$0.13	$0.11	$0.12	$0.12	66,733
2020-02-28	$0.11	$0.12	$0.10	$0.11	$0.11	88,555
2020-02-27	$0.12	$0.13	$0.11	$0.12	$0.12	44,720
2020-02-26	$0.13	$0.14	$0.13	$0.14	$0.14	92,001
2020-02-25	$0.14	$0.14	$0.12	$0.12	$0.12	69,000
2020-02-24	$0.13	$0.14	$0.12	$0.13	$0.13	180,300
2020-02-21	$0.12	$0.14	$0.12	$0.13	$0.13	143,663
2020-02-20	$0.13	$0.14	$0.12	$0.12	$0.12	154,738
2020-02-19	$0.14	$0.15	$0.11	$0.13	$0.13	229,286
2020-02-18	$0.11	$0.11	$0.11	$0.11	$0.11	14,677
2020-02-14	$0.10	$0.11	$0.10	$0.10	$0.10	49,958
2020-02-13	$0.10	$0.10	$0.10	$0.10	$0.10	695
2020-02-12	$0.12	$0.12	$0.10	$0.11	$0.11	66,025
2020-02-11	$0.11	$0.11	$0.10	$0.10	$0.10	41,600
2020-02-10	$0.11	$0.11	$0.10	$0.11	$0.11	17,400
2020-02-07	$0.11	$0.11	$0.11	$0.11	$0.11	33,090
2020-02-06	$0.10	$0.11	$0.09	$0.11	$0.11	12,682
2020-02-05	$0.11	$0.11	$0.09	$0.09	$0.09	71,085
2020-02-04	$0.11	$0.11	$0.10	$0.11	$0.11	32,537
2020-02-03	$0.11	$0.11	$0.09	$0.10	$0.10	114,985
2020-01-31	$0.10	$0.10	$0.09	$0.10	$0.10	24,470
2020-01-30	$0.11	$0.11	$0.09	$0.11	$0.11	231,445
2020-01-29	$0.11	$0.11	$0.10	$0.11	$0.11	34,614
2020-01-28	$0.11	$0.12	$0.11	$0.11	$0.11	64,041
2020-01-27	$0.13	$0.13	$0.12	$0.12	$0.12	30,800
2020-01-24	$0.10	$0.12	$0.10	$0.11	$0.11	151,935
2020-01-23	$0.10	$0.12	$0.10	$0.10	$0.10	31,300
2020-01-22	$0.12	$0.13	$0.11	$0.11	$0.11	74,800
2020-01-21	$0.12	$0.12	$0.11	$0.12	$0.12	91,050
2020-01-17	$0.12	$0.13	$0.12	$0.12	$0.12	23,146
2020-01-16	$0.11	$0.13	$0.11	$0.13	$0.13	124,525
2020-01-15	$0.11	$0.12	$0.10	$0.11	$0.11	182,904
2020-01-14	$0.09	$0.11	$0.09	$0.11	$0.11	53,511
2020-01-13	$0.11	$0.12	$0.09	$0.09	$0.09	239,522
2020-01-10	$0.10	$0.11	$0.10	$0.11	$0.11	43,039
2020-01-09	$0.11	$0.11	$0.10	$0.11	$0.11	28,400
2020-01-08	$0.12	$0.14	$0.10	$0.11	$0.11	37,687
2020-01-07	$0.11	$0.12	$0.11	$0.12	$0.12	54,000
2020-01-06	$0.11	$0.13	$0.11	$0.11	$0.11	122,844
2020-01-03	$0.14	$0.14	$0.11	$0.11	$0.11	84,323
2020-01-02	$0.15	$0.15	$0.12	$0.13	$0.13	46,625
2019-12-31	$0.14	$0.15	$0.14	$0.14	$0.14	47,866
2019-12-30	$0.16	$0.16	$0.14	$0.14	$0.14	230,447
2019-12-27	$0.16	$0.18	$0.15	$0.17	$0.17	83,872
2019-12-26	$0.19	$0.19	$0.19	$0.19	$0.19	36,944
2019-12-24	$0.16	$0.17	$0.16	$0.16	$0.16	97,600
2019-12-23	$0.17	$0.18	$0.15	$0.17	$0.17	228,442
2019-12-20	$0.15	$0.17	$0.15	$0.17	$0.17	307,990
2019-12-19	$0.17	$0.18	$0.14	$0.15	$0.15	103,777
2019-12-18	$0.19	$0.19	$0.17	$0.17	$0.17	64,626
2019-12-17	$0.18	$0.19	$0.17	$0.17	$0.17	164,653
2019-12-16	$0.17	$0.18	$0.17	$0.18	$0.18	47,952
2019-12-13	$0.15	$0.17	$0.14	$0.17	$0.17	168,070
2019-12-12	$0.17	$0.17	$0.14	$0.14	$0.14	222,570
2019-12-11	$0.19	$0.19	$0.16	$0.17	$0.17	51,723
2019-12-10	$0.19	$0.19	$0.18	$0.18	$0.18	104,243
2019-12-09	$0.19	$0.20	$0.18	$0.19	$0.19	33,200
2019-12-06	$0.19	$0.20	$0.19	$0.19	$0.19	20,300
2019-12-05	$0.19	$0.20	$0.19	$0.19	$0.19	54,051
2019-12-04	$0.19	$0.20	$0.18	$0.19	$0.19	79,042
2019-12-03	$0.19	$0.20	$0.18	$0.20	$0.20	42,028
2019-12-02	$0.19	$0.23	$0.17	$0.20	$0.20	70,128
2019-11-29	$0.18	$0.19	$0.16	$0.19	$0.19	45,322
2019-11-27	$0.17	$0.19	$0.17	$0.18	$0.18	70,250
2019-11-26	$0.19	$0.19	$0.17	$0.17	$0.17	32,176
2019-11-25	$0.23	$0.23	$0.17	$0.18	$0.18	66,480
2019-11-22	$0.19	$0.19	$0.17	$0.19	$0.19	35,610
2019-11-21	$0.19	$0.20	$0.19	$0.19	$0.19	40,312
2019-11-20	$0.20	$0.21	$0.18	$0.19	$0.19	177,194
2019-11-19	$0.23	$0.23	$0.20	$0.20	$0.20	102,600
2019-11-18	$0.21	$0.21	$0.20	$0.20	$0.20	100,079
2019-11-15	$0.20	$0.21	$0.20	$0.21	$0.21	30,951
2019-11-14	$0.21	$0.23	$0.21	$0.21	$0.21	54,090
2019-11-13	$0.23	$0.23	$0.22	$0.22	$0.22	31,516
2019-11-12	$0.22	$0.24	$0.22	$0.23	$0.23	110,995
2019-11-11	$0.23	$0.23	$0.20	$0.22	$0.22	50,816
2019-11-08	$0.20	$0.22	$0.20	$0.21	$0.21	121,411
2019-11-07	$0.20	$0.22	$0.20	$0.21	$0.21	54,393
2019-11-06	$0.21	$0.22	$0.20	$0.20	$0.20	150,941
2019-11-05	$0.23	$0.24	$0.20	$0.21	$0.21	73,010
2019-11-04	$0.22	$0.23	$0.20	$0.23	$0.23	168,967
2019-11-01	$0.23	$0.23	$0.21	$0.23	$0.23	165,440
2019-10-31	$0.22	$0.22	$0.21	$0.22	$0.22	173,016
2019-10-30	$0.20	$0.22	$0.17	$0.20	$0.20	680,656
2019-10-29	$0.12	$0.23	$0.12	$0.20	$0.20	724,938
2019-10-28	$0.10	$0.10	$0.10	$0.10	$0.10	11,084
2019-10-25	$0.10	$0.11	$0.10	$0.10	$0.10	15,991
2019-10-24	$0.12	$0.12	$0.10	$0.10	$0.10	27,000
2019-10-23	$0.10	$0.11	$0.10	$0.10	$0.10	21,000
2019-10-22	$0.10	$0.11	$0.10	$0.10	$0.10	33,000
2019-10-21	$0.09	$0.11	$0.09	$0.10	$0.10	24,700
2019-10-18	$0.11	$0.11	$0.10	$0.10	$0.10	65,999
2019-10-17	$0.10	$0.10	$0.10	$0.10	$0.10	50,000
2019-10-16	$0.09	$0.10	$0.07	$0.10	$0.10	104,799
2019-10-15	$0.07	$0.07	$0.06	$0.06	$0.06	24,000
2019-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2019-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	2,168
2019-10-10	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2019-10-09	$0.07	$0.07	$0.07	$0.07	$0.07	65
2019-10-08	$0.06	$0.07	$0.06	$0.07	$0.07	12,000
2019-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	8,750
2019-10-02	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2019-10-01	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2019-09-30	$0.07	$0.07	$0.07	$0.07	$0.07	9,084
2019-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-09-25	$0.06	$0.06	$0.06	$0.06	$0.06	3,370
2019-09-24	$0.08	$0.08	$0.07	$0.08	$0.08	36,000
2019-09-23	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2019-09-20	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2019-09-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-09-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-09-17	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2019-09-16	$0.07	$0.07	$0.07	$0.07	$0.07	2,084
2019-09-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-09-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-09-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-09-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-09-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-09-06	$0.07	$0.08	$0.07	$0.07	$0.07	31,500
2019-09-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-09-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-09-03	$0.07	$0.07	$0.07	$0.07	$0.07	2,500
2019-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	1,084
2019-08-29	$0.08	$0.08	$0.08	$0.08	$0.08	17,833
2019-08-28	$0.06	$0.08	$0.06	$0.08	$0.08	24,500
2019-08-27	$0.08	$0.08	$0.08	$0.08	$0.08	13,000
2019-08-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-08-23	$0.09	$0.09	$0.08	$0.09	$0.09	12,616
2019-08-22	$0.09	$0.09	$0.09	$0.09	$0.09	1,900
2019-08-21	$0.09	$0.09	$0.09	$0.09	$0.09	4,500
2019-08-20	$0.09	$0.09	$0.08	$0.08	$0.08	6,500
2019-08-19	$0.09	$0.09	$0.08	$0.08	$0.08	10,960
2019-08-16	$0.09	$0.09	$0.09	$0.09	$0.09	1,084
2019-08-15	$0.09	$0.09	$0.09	$0.09	$0.09	28,380
2019-08-14	$0.10	$0.10	$0.09	$0.09	$0.09	1,000
2019-08-13	$0.10	$0.10	$0.09	$0.09	$0.09	1,000
2019-08-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-09	$0.09	$0.10	$0.07	$0.07	$0.07	12,453
2019-08-08	$0.09	$0.10	$0.09	$0.10	$0.10	1,900
2019-08-07	$0.09	$0.10	$0.09	$0.10	$0.10	1,900
2019-08-06	$0.11	$0.11	$0.10	$0.10	$0.10	8,066
2019-08-05	$0.11	$0.11	$0.11	$0.11	$0.11	80
2019-08-02	$0.08	$0.11	$0.08	$0.11	$0.11	8,084
2019-08-01	$0.10	$0.10	$0.08	$0.10	$0.10	34,000
2019-07-31	$0.07	$0.09	$0.07	$0.09	$0.09	52,500
2019-07-30	$0.07	$0.09	$0.07	$0.09	$0.09	52,500
2019-07-29	$0.07	$0.09	$0.07	$0.09	$0.09	52,500
2019-07-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-07-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-07-24	$0.07	$0.09	$0.07	$0.09	$0.09	52,500
2019-07-23	$0.08	$0.08	$0.08	$0.08	$0.08	4,100
2019-07-22	$0.08	$0.08	$0.08	$0.08	$0.08	14,584
2019-07-19	$0.08	$0.08	$0.08	$0.08	$0.08	9,000
2019-07-18	$0.07	$0.08	$0.07	$0.08	$0.08	8,600
2019-07-17	$0.09	$0.09	$0.08	$0.08	$0.08	11,900
2019-07-16	$0.09	$0.09	$0.08	$0.08	$0.08	8,450
2019-07-15	$0.09	$0.09	$0.08	$0.08	$0.08	9,999
2019-07-12	$0.09	$0.09	$0.09	$0.09	$0.09	5,500
2019-07-11	$0.09	$0.09	$0.09	$0.09	$0.09	1,800
2019-07-10	$0.10	$0.10	$0.09	$0.09	$0.09	5,000
2019-07-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-07-08	$0.10	$0.10	$0.09	$0.09	$0.09	20,814
2019-07-05	$0.10	$0.11	$0.10	$0.10	$0.10	37,860
2019-07-03	$0.09	$0.10	$0.09	$0.10	$0.10	8,000
2019-07-02	$0.09	$0.10	$0.09	$0.10	$0.10	13,130
2019-07-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-06-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-06-27	$0.09	$0.11	$0.09	$0.11	$0.11	13,000
2019-06-26	$0.11	$0.11	$0.10	$0.11	$0.11	6,000
2019-06-25	$0.10	$0.10	$0.10	$0.10	$0.10	57,618
2019-06-24	$0.12	$0.12	$0.09	$0.10	$0.10	75,084
2019-06-21	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2019-06-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-06-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-06-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-06-13	$0.13	$0.13	$0.13	$0.13	$0.13	33,000
2019-06-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-06-11	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2019-06-10	$0.12	$0.13	$0.12	$0.13	$0.13	6,234
2019-06-07	$0.12	$0.13	$0.11	$0.11	$0.11	9,650
2019-06-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-06-05	$0.13	$0.13	$0.13	$0.13	$0.13	3,500
2019-06-03	$0.14	$0.14	$0.12	$0.13	$0.13	4,200
2019-05-31	$0.15	$0.16	$0.14	$0.16	$0.16	31,250
2019-05-30	$0.17	$0.17	$0.13	$0.13	$0.13	70,300
2019-05-29	$0.12	$0.17	$0.12	$0.17	$0.17	90,000
2019-05-28	$0.11	$0.12	$0.10	$0.12	$0.12	11,084
2019-05-24	$0.12	$0.12	$0.12	$0.12	$0.12	40,000
2019-05-23	$0.12	$0.12	$0.10	$0.12	$0.12	12,800
2019-05-22	$0.11	$0.11	$0.11	$0.11	$0.11	1,500
2019-05-21	$0.08	$0.12	$0.08	$0.12	$0.12	3,300
2019-05-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-05-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-05-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-05-15	$0.08	$0.08	$0.07	$0.07	$0.07	57,600
2019-05-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-05-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-05-10	$0.07	$0.07	$0.07	$0.07	$0.07	1,084
2019-05-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-05-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-05-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-05-06	$0.07	$0.07	$0.07	$0.07	$0.07	20,500
2019-05-03	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2019-05-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-05-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-04-30	$0.08	$0.09	$0.08	$0.09	$0.09	5,000
2019-04-29	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2019-04-26	$0.10	$0.10	$0.08	$0.08	$0.08	27,284
2019-04-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-04-24	$0.10	$0.10	$0.08	$0.10	$0.10	73,550
2019-04-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-04-22	$0.11	$0.11	$0.11	$0.11	$0.11	8,600
2019-04-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-04-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-04-16	$0.11	$0.12	$0.11	$0.12	$0.12	66,000
2019-04-15	$0.08	$0.08	$0.08	$0.08	$0.08	2,959
2019-04-12	$0.09	$0.09	$0.08	$0.08	$0.08	3,000
2019-04-11	$0.09	$0.09	$0.09	$0.09	$0.09	1,125
2019-04-10	$0.09	$0.09	$0.09	$0.09	$0.09	5,200
2019-04-09	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2019-04-08	$0.08	$0.10	$0.08	$0.08	$0.08	82,300
2019-04-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-04-04	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2019-04-03	$0.07	$0.08	$0.07	$0.07	$0.07	11,500
2019-04-02	$0.09	$0.09	$0.07	$0.07	$0.07	5,850
2019-04-01	$0.08	$0.08	$0.08	$0.08	$0.08	1,104
2019-03-29	$0.09	$0.09	$0.09	$0.09	$0.09	14,000
2019-03-28	$0.08	$0.09	$0.08	$0.09	$0.09	109,500
2019-03-27	$0.07	$0.07	$0.07	$0.07	$0.07	46,000
2019-03-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-03-25	$0.09	$0.09	$0.07	$0.07	$0.07	31,800
2019-03-22	$0.08	$0.09	$0.08	$0.09	$0.09	69,600
2019-03-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-03-20	$0.09	$0.09	$0.08	$0.08	$0.08	35,600
2019-03-19	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2019-03-18	$0.07	$0.07	$0.07	$0.07	$0.07	7,084
2019-03-15	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2019-03-14	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2019-03-13	$0.06	$0.07	$0.06	$0.07	$0.07	7,700
2019-03-12	$0.07	$0.07	$0.06	$0.07	$0.07	27,000
2019-03-11	$0.08	$0.08	$0.06	$0.06	$0.06	109,200
2019-03-08	$0.08	$0.08	$0.08	$0.08	$0.08	14,500
2019-03-07	$0.07	$0.09	$0.07	$0.08	$0.08	25,578
2019-03-06	$0.09	$0.09	$0.09	$0.09	$0.09	17,000
2019-03-05	$0.10	$0.10	$0.09	$0.09	$0.09	3,000
2019-03-04	$0.10	$0.10	$0.08	$0.08	$0.08	21,900
2019-03-01	$0.09	$0.10	$0.09	$0.10	$0.10	8,084
2019-02-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-02-27	$0.10	$0.10	$0.10	$0.10	$0.10	14,450
2019-02-26	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2019-02-25	$0.10	$0.10	$0.10	$0.10	$0.10	1,200
2019-02-21	$0.10	$0.10	$0.10	$0.10	$0.10	11,500
2019-02-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-02-19	$0.10	$0.11	$0.10	$0.10	$0.10	25,584
2019-02-15	$0.11	$0.11	$0.11	$0.11	$0.11	3,050
2019-02-14	$0.10	$0.10	$0.10	$0.10	$0.10	5,500
2019-02-13	$0.11	$0.11	$0.10	$0.10	$0.10	5,000
2019-02-12	$0.11	$0.11	$0.10	$0.10	$0.10	4,000
2019-02-11	$0.12	$0.12	$0.12	$0.12	$0.12	600
2019-02-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-02-07	$0.12	$0.12	$0.12	$0.12	$0.12	20,000
2019-02-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-02-05	$0.12	$0.13	$0.11	$0.12	$0.12	104,800
2019-02-04	$0.12	$0.14	$0.12	$0.13	$0.13	32,000
2019-02-01	$0.11	$0.11	$0.10	$0.11	$0.11	11,000
2019-01-31	$0.11	$0.11	$0.11	$0.11	$0.11	17,084
2019-01-30	$0.11	$0.11	$0.11	$0.11	$0.11	1,500
2019-01-29	$0.12	$0.12	$0.11	$0.11	$0.11	13,500
2019-01-28	$0.11	$0.11	$0.11	$0.11	$0.11	5,500
2019-01-25	$0.11	$0.11	$0.11	$0.11	$0.11	8,256
2019-01-24	$0.11	$0.13	$0.11	$0.13	$0.13	22,311
2019-01-23	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2019-01-22	$0.13	$0.13	$0.13	$0.13	$0.13	6,415
2019-01-18	$0.12	$0.12	$0.11	$0.11	$0.11	4,884
2019-01-17	$0.12	$0.12	$0.12	$0.12	$0.12	13,000
2019-01-16	$0.11	$0.12	$0.11	$0.12	$0.12	15,500
2019-01-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-01-14	$0.13	$0.13	$0.13	$0.13	$0.13	6,500
2019-01-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-01-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-01-09	$0.13	$0.13	$0.13	$0.13	$0.13	2,500
2019-01-08	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2019-01-07	$0.10	$0.10	$0.10	$0.10	$0.10	1,084
2019-01-04	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2019-01-03	$0.13	$0.13	$0.10	$0.12	$0.12	2,194
2019-01-02	$0.14	$0.14	$0.10	$0.10	$0.10	4,060
2018-12-31	$0.11	$0.12	$0.11	$0.12	$0.12	4,000
2018-12-28	$0.11	$0.11	$0.11	$0.11	$0.11	6,500
2018-12-27	$0.10	$0.10	$0.10	$0.10	$0.10	29,500
2018-12-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-12-24	$0.12	$0.12	$0.10	$0.10	$0.10	8,084
2018-12-21	$0.10	$0.11	$0.10	$0.10	$0.10	5,500
2018-12-20	$0.12	$0.12	$0.11	$0.11	$0.11	15,000
2018-12-19	$0.13	$0.13	$0.12	$0.12	$0.12	46,600
2018-12-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-12-17	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2018-12-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-12-13	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2018-12-12	$0.12	$0.12	$0.12	$0.12	$0.12	15,918
2018-12-11	$0.13	$0.13	$0.12	$0.12	$0.12	6,084
2018-12-10	$0.15	$0.15	$0.12	$0.12	$0.12	9,250
2018-12-07	$0.14	$0.15	$0.13	$0.14	$0.14	192,163
2018-12-06	$0.12	$0.13	$0.10	$0.13	$0.13	41,000
2018-12-04	$0.13	$0.13	$0.11	$0.12	$0.12	26,846
2018-12-03	$0.14	$0.14	$0.13	$0.13	$0.13	1,650
2018-11-30	$0.14	$0.17	$0.13	$0.17	$0.17	15,676
2018-11-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-11-28	$0.15	$0.15	$0.15	$0.15	$0.15	3,000
2018-11-27	$0.14	$0.16	$0.14	$0.16	$0.16	20,584
2018-11-26	$0.14	$0.15	$0.14	$0.15	$0.15	9,150
2018-11-21	$0.14	$0.15	$0.13	$0.14	$0.14	6,000
2018-11-20	$0.15	$0.15	$0.13	$0.15	$0.15	19,100
2018-11-19	$0.14	$0.15	$0.13	$0.15	$0.15	12,000
2018-11-16	$0.15	$0.15	$0.15	$0.15	$0.15	7,500
2018-11-15	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2018-11-14	$0.15	$0.15	$0.12	$0.15	$0.15	42,500
2018-11-13	$0.14	$0.14	$0.14	$0.14	$0.14	9,500
2018-11-12	$0.15	$0.17	$0.13	$0.14	$0.14	9,804
2018-11-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-11-08	$0.14	$0.14	$0.14	$0.14	$0.14	5,076
2018-11-07	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2018-11-06	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2018-11-05	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2018-11-02	$0.17	$0.17	$0.17	$0.17	$0.17	6,500
2018-11-01	$0.19	$0.19	$0.18	$0.18	$0.18	13,000
2018-10-31	$0.15	$0.23	$0.15	$0.19	$0.19	87,100
2018-10-30	$0.13	$0.14	$0.13	$0.13	$0.13	79,700
2018-10-29	$0.15	$0.15	$0.14	$0.14	$0.14	41,339
2018-10-26	$0.16	$0.16	$0.16	$0.16	$0.16	3,200
2018-10-25	$0.17	$0.17	$0.16	$0.16	$0.16	8,915
2018-10-24	$0.16	$0.16	$0.16	$0.16	$0.16	4,085
2018-10-23	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2018-10-22	$0.18	$0.18	$0.18	$0.18	$0.18	751
2018-10-19	$0.18	$0.18	$0.17	$0.17	$0.17	9,249
2018-10-18	$0.17	$0.17	$0.16	$0.16	$0.16	3,300
2018-10-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-10-16	$0.16	$0.17	$0.16	$0.17	$0.17	12,500
2018-10-15	$0.17	$0.17	$0.15	$0.15	$0.15	29,084
2018-10-12	$0.17	$0.17	$0.17	$0.17	$0.17	3,500
2018-10-11	$0.15	$0.15	$0.15	$0.15	$0.15	4,200
2018-10-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-10-09	$0.17	$0.17	$0.16	$0.16	$0.16	21,000
2018-10-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-10-05	$0.18	$0.18	$0.17	$0.17	$0.17	6,500
2018-10-04	$0.19	$0.19	$0.18	$0.18	$0.18	8,500
2018-10-03	$0.19	$0.19	$0.19	$0.19	$0.19	5,500
2018-10-02	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2018-10-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-09-28	$0.17	$0.17	$0.17	$0.17	$0.17	6,600
2018-09-27	$0.16	$0.16	$0.14	$0.14	$0.14	9,000
2018-09-26	$0.14	$0.15	$0.14	$0.15	$0.15	12,000
2018-09-25	$0.15	$0.16	$0.14	$0.14	$0.14	16,500
2018-09-24	$0.17	$0.17	$0.16	$0.16	$0.16	8,275
2018-09-21	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2018-09-20	$0.17	$0.17	$0.17	$0.17	$0.17	49,300
2018-09-19	$0.18	$0.18	$0.15	$0.17	$0.17	4,100
2018-09-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-09-17	$0.15	$0.19	$0.15	$0.17	$0.17	75,500
2018-09-14	$0.15	$0.16	$0.15	$0.15	$0.15	9,250
2018-09-13	$0.17	$0.17	$0.16	$0.16	$0.16	56,992
2018-09-12	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2018-09-11	$0.17	$0.17	$0.15	$0.17	$0.17	55,500
2018-09-10	$0.19	$0.19	$0.17	$0.17	$0.17	31,975
2018-09-07	$0.21	$0.21	$0.19	$0.19	$0.19	7,500
2018-09-06	$0.19	$0.21	$0.18	$0.21	$0.21	5,000
2018-09-05	$0.20	$0.20	$0.20	$0.20	$0.20	16,500
2018-09-04	$0.21	$0.21	$0.20	$0.20	$0.20	39,000
2018-08-31	$0.18	$0.20	$0.18	$0.19	$0.19	10,000
2018-08-30	$0.18	$0.18	$0.18	$0.18	$0.18	1,200
2018-08-29	$0.18	$0.18	$0.18	$0.18	$0.18	10,500
2018-08-28	$0.18	$0.18	$0.16	$0.17	$0.17	27,300
2018-08-27	$0.16	$0.19	$0.16	$0.19	$0.19	21,500
2018-08-24	$0.22	$0.22	$0.20	$0.21	$0.21	18,500
2018-08-23	$0.20	$0.22	$0.20	$0.22	$0.22	24,000
2018-08-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-08-21	$0.19	$0.19	$0.16	$0.16	$0.16	24,400
2018-08-20	$0.16	$0.19	$0.16	$0.19	$0.19	32,900
2018-08-17	$0.16	$0.18	$0.15	$0.18	$0.18	15,000
2018-08-16	$0.18	$0.18	$0.16	$0.16	$0.16	15,500
2018-08-15	$0.15	$0.18	$0.15	$0.18	$0.18	7,700
2018-08-14	$0.17	$0.18	$0.15	$0.15	$0.15	96,000
2018-08-13	$0.16	$0.18	$0.16	$0.16	$0.16	41,921
2018-08-10	$0.18	$0.18	$0.17	$0.17	$0.17	43,000
2018-08-09	$0.17	$0.18	$0.17	$0.17	$0.17	39,230
2018-08-08	$0.17	$0.17	$0.16	$0.17	$0.17	16,270
2018-08-07	$0.15	$0.16	$0.15	$0.16	$0.16	10,157
2018-08-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-08-03	$0.16	$0.16	$0.14	$0.14	$0.14	33,300
2018-08-02	$0.15	$0.15	$0.15	$0.15	$0.15	1,600
2018-08-01	$0.15	$0.16	$0.15	$0.16	$0.16	22,500
2018-07-31	$0.16	$0.16	$0.15	$0.15	$0.15	38,908
2018-07-30	$0.16	$0.17	$0.15	$0.16	$0.16	45,035
2018-07-27	$0.16	$0.16	$0.16	$0.16	$0.16	3,800
2018-07-26	$0.16	$0.16	$0.16	$0.16	$0.16	14,292
2018-07-25	$0.17	$0.17	$0.17	$0.17	$0.17	13,000
2018-07-24	$0.17	$0.18	$0.17	$0.17	$0.17	47,900
2018-07-23	$0.18	$0.18	$0.17	$0.17	$0.17	79,587
2018-07-20	$0.19	$0.19	$0.18	$0.18	$0.18	30,000
2018-07-19	$0.21	$0.23	$0.19	$0.19	$0.19	49,289
2018-07-18	$0.21	$0.22	$0.21	$0.21	$0.21	33,700
2018-07-17	$0.23	$0.23	$0.21	$0.21	$0.21	42,700
2018-07-16	$0.24	$0.24	$0.23	$0.23	$0.23	47,500
2018-07-13	$0.23	$0.24	$0.23	$0.23	$0.23	14,100
2018-07-12	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2018-07-11	$0.25	$0.25	$0.24	$0.24	$0.24	22,000
2018-07-10	$0.24	$0.24	$0.24	$0.24	$0.24	27,800
2018-07-09	$0.25	$0.25	$0.24	$0.24	$0.24	10,000
2018-07-06	$0.24	$0.24	$0.24	$0.24	$0.24	1,100
2018-07-05	$0.25	$0.25	$0.25	$0.25	$0.25	17,000
2018-07-03	$0.25	$0.26	$0.25	$0.26	$0.26	4,000
2018-07-02	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-06-29	$0.26	$0.26	$0.26	$0.26	$0.26	2,000
2018-06-28	$0.25	$0.25	$0.24	$0.25	$0.25	3,000
2018-06-27	$0.24	$0.27	$0.24	$0.25	$0.25	13,735
2018-06-26	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2018-06-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-06-22	$0.25	$0.26	$0.25	$0.26	$0.26	5,500
2018-06-21	$0.26	$0.26	$0.24	$0.24	$0.24	13,000
2018-06-20	$0.27	$0.27	$0.25	$0.26	$0.26	4,200
2018-06-19	$0.25	$0.27	$0.25	$0.25	$0.25	21,700
2018-06-18	$0.25	$0.25	$0.24	$0.24	$0.24	1,100
2018-06-15	$0.25	$0.25	$0.24	$0.24	$0.24	34,500
2018-06-14	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2018-06-13	$0.27	$0.27	$0.25	$0.26	$0.26	3,550
2018-06-12	$0.28	$0.28	$0.23	$0.24	$0.24	60,500
2018-06-11	$0.27	$0.28	$0.27	$0.28	$0.28	18,500
2018-06-08	$0.26	$0.27	$0.26	$0.27	$0.27	5,700
2018-06-07	$0.27	$0.27	$0.24	$0.25	$0.25	32,069
2018-06-06	$0.28	$0.36	$0.26	$0.26	$0.26	8,500
2018-06-05	$0.30	$0.30	$0.28	$0.30	$0.30	17,784
2018-06-04	$0.29	$0.30	$0.29	$0.30	$0.30	8,653
2018-06-01	$0.26	$0.28	$0.26	$0.28	$0.28	36,100
2018-05-31	$0.31	$0.32	$0.26	$0.26	$0.26	24,466
2018-05-30	$0.28	$0.28	$0.27	$0.27	$0.27	15,650
2018-05-29	$0.26	$0.28	$0.25	$0.26	$0.26	79,800
2018-05-25	$0.23	$0.24	$0.23	$0.23	$0.23	14,000
2018-05-24	$0.24	$0.24	$0.22	$0.23	$0.23	13,500
2018-05-23	$0.24	$0.24	$0.22	$0.23	$0.23	54,521
2018-05-22	$0.24	$0.24	$0.23	$0.24	$0.24	108,500
2018-05-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-05-18	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2018-05-17	$0.24	$0.24	$0.23	$0.23	$0.23	10,000
2018-05-16	$0.23	$0.24	$0.23	$0.24	$0.24	57,200
2018-05-15	$0.23	$0.23	$0.22	$0.23	$0.23	10,500
2018-05-14	$0.24	$0.24	$0.22	$0.24	$0.24	10,100
2018-05-11	$0.22	$0.23	$0.21	$0.21	$0.21	81,700
2018-05-10	$0.24	$0.24	$0.22	$0.22	$0.22	40,580
2018-05-09	$0.24	$0.24	$0.23	$0.24	$0.24	31,200
2018-05-08	$0.24	$0.25	$0.23	$0.25	$0.25	13,250
2018-05-07	$0.25	$0.26	$0.23	$0.24	$0.24	58,111
2018-05-04	$0.22	$0.24	$0.22	$0.23	$0.23	16,300
2018-05-03	$0.22	$0.23	$0.19	$0.20	$0.20	54,672
2018-05-02	$0.25	$0.25	$0.21	$0.22	$0.22	190,720
2018-05-01	$0.27	$2.77	$0.24	$0.26	$0.26	129,310
2018-04-30	$0.28	$0.29	$0.26	$0.28	$0.28	87,096
2018-04-27	$0.24	$0.34	$0.24	$0.28	$0.28	350,630
2018-04-26	$0.21	$0.24	$0.21	$0.24	$0.24	58,772
2018-04-25	$0.22	$0.22	$0.20	$0.21	$0.21	15,450
2018-04-24	$0.22	$0.22	$0.19	$0.20	$0.20	159,465
2018-04-23	$0.20	$0.23	$0.19	$0.21	$0.21	122,555
2018-04-20	$0.21	$0.21	$0.19	$0.21	$0.21	96,100
2018-04-19	$0.20	$0.22	$0.19	$0.22	$0.22	103,336
2018-04-18	$0.16	$0.20	$0.16	$0.20	$0.20	783,966
2018-04-17	$0.16	$0.16	$0.13	$0.15	$0.15	279,500
2018-04-16	$0.15	$0.15	$0.15	$0.15	$0.15	4,400
2018-04-13	$0.13	$0.13	$0.13	$0.13	$0.13	99,000
2018-04-12	$0.14	$0.14	$0.14	$0.14	$0.14	5,300
2018-04-11	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2018-04-10	$0.14	$0.14	$0.14	$0.14	$0.14	7,000
2018-04-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-04-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-04-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-04-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-04-03	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2018-04-02	$0.15	$0.15	$0.15	$0.15	$0.15	82
2018-03-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-03-28	$0.14	$0.15	$0.13	$0.15	$0.15	106,845
2018-03-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-03-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-03-23	$0.15	$0.15	$0.15	$0.15	$0.15	17,300
2018-03-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-03-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-03-20	$0.16	$0.16	$0.15	$0.15	$0.15	54,000
2018-03-19	$0.17	$0.17	$0.17	$0.17	$0.17	1,450
2018-03-16	$0.15	$0.15	$0.15	$0.15	$0.15	11,000
2018-03-15	$0.16	$0.16	$0.14	$0.16	$0.16	14,500
2018-03-14	$0.17	$0.17	$0.17	$0.17	$0.17	41,115
2018-03-13	$0.15	$0.16	$0.14	$0.15	$0.15	328,194
2018-03-12	$0.14	$0.14	$0.14	$0.14	$0.14	47,500
2018-03-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-03-08	$0.13	$0.13	$0.13	$0.13	$0.13	25,000
2018-03-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-03-06	$0.12	$0.14	$0.12	$0.14	$0.14	10,600
2018-03-05	$0.11	$0.12	$0.11	$0.11	$0.11	47,000
2018-03-02	$0.11	$0.12	$0.11	$0.11	$0.11	23,500
2018-03-01	$0.14	$0.14	$0.14	$0.14	$0.14	4,000
2018-02-28	$0.18	$0.18	$0.15	$0.16	$0.16	387,500
2018-02-27	$0.14	$0.14	$0.12	$0.13	$0.13	10,500
2018-02-26	$0.08	$0.14	$0.07	$0.07	$0.07	1,883,300
2018-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-01-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-01-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-09	$0.04	$0.04	$0.03	$0.03	$0.03	641,700
2017-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	352,000
2017-11-07	$0.04	$0.04	$0.03	$0.03	$0.03	5,000
2017-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	131,000
2017-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2017-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	2,100
2017-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-23	$0.05	$0.05	$0.05	$0.05	$0.05	11,000
2017-10-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2017-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-10-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	500
2017-09-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-09-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-09-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-09-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-09-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-09-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-09-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-09-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-09-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-09-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-09-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2017-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2017-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	263
2017-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-26	$0.05	$0.06	$0.05	$0.05	$0.05	320,000
2017-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	263
2017-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-06-12	$0.05	$0.05	$0.04	$0.04	$0.04	20,000
2017-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2017-06-06	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2017-06-05	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2017-06-02	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2017-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	18,000
2017-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-30	$0.05	$0.05	$0.05	$0.05	$0.05	319,000
2017-05-26	$0.05	$0.06	$0.05	$0.06	$0.06	199,900
2017-05-25	$0.06	$0.06	$0.05	$0.05	$0.05	217,500
2017-05-24	$0.07	$0.07	$0.07	$0.07	$0.07	141,000
2017-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-22	$0.05	$0.05	$0.05	$0.05	$0.05	200
2017-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	11,400
2017-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-27	$0.05	$0.05	$0.05	$0.05	$0.05	5,300
2017-02-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-21	$0.05	$0.06	$0.05	$0.06	$0.06	600
2017-02-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	11,000
2017-02-15	$0.06	$0.07	$0.06	$0.07	$0.07	40,400
2017-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-02	$0.05	$0.05	$0.05	$0.05	$0.05	1,600
2017-02-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	6,900
2017-01-24	$0.06	$0.06	$0.06	$0.06	$0.06	100
2017-01-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-01-17	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2017-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2016-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-12-22	$0.04	$0.04	$0.03	$0.03	$0.03	9,000
2016-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	100,000
2016-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	32,000
2016-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	10,200
2016-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2016-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-05	$0.04	$0.05	$0.04	$0.04	$0.04	610,000
2016-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	26,000
2016-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2016-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	142,000
2016-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	60,000
2016-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	19,000
2016-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2016-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	14,000
2016-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-05	$0.05	$0.05	$0.04	$0.04	$0.04	20,000
2016-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	500
2016-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	6,500
2016-09-02	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2016-09-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2016-08-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-24	$0.09	$0.09	$0.09	$0.09	$0.09	200
2016-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2016-08-09	$0.07	$0.07	$0.07	$0.07	$0.07	6,500
2016-08-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-08-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-07-25	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2016-07-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-07-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-14	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2016-06-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-09	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2016-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-03	$0.08	$0.08	$0.08	$0.08	$0.08	9,000
2016-06-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	26,000
2016-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	4,200
2016-04-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-28	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2016-04-27	$0.09	$0.09	$0.07	$0.07	$0.07	4,000
2016-04-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-21	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2016-04-20	$0.07	$0.07	$0.07	$0.07	$0.07	2,500
2016-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2016-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-18	$0.05	$0.05	$0.04	$0.04	$0.04	19,500
2016-03-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-16	$0.07	$0.07	$0.06	$0.07	$0.07	9,500
2016-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-02	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2016-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-26	$0.05	$0.05	$0.05	$0.05	$0.05	3,500
2016-02-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	14,300
2016-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2016-02-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2016-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	35,100
2015-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	35,100
2015-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	100,000
2015-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	5,800
2015-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	206,000
2015-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	11,100
2015-12-17	$0.03	$0.03	$0.03	$0.03	$0.03	28,000
2015-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2015-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2015-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2015-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	100
2015-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	7,000
2015-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-22	$0.03	$0.03	$0.03	$0.03	$0.03	300
2015-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2015-10-20	$0.04	$0.04	$0.03	$0.03	$0.03	0
2015-10-19	$0.04	$0.04	$0.03	$0.03	$0.03	0
2015-10-16	$0.04	$0.04	$0.03	$0.03	$0.03	0
2015-10-15	$0.04	$0.04	$0.03	$0.03	$0.03	6,000
2015-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-08	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2015-10-07	$0.04	$0.05	$0.04	$0.05	$0.05	0
2015-10-06	$0.04	$0.05	$0.04	$0.05	$0.05	0
2015-10-05	$0.04	$0.05	$0.04	$0.05	$0.05	0
2015-10-02	$0.04	$0.05	$0.04	$0.05	$0.05	0
2015-10-01	$0.04	$0.05	$0.04	$0.05	$0.05	10,000
2015-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-09-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-09-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-09-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2015-09-18	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2015-09-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-04	$0.08	$0.08	$0.08	$0.08	$0.08	7,000
2015-09-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-02	$0.08	$0.08	$0.08	$0.08	$0.08	500
2015-09-01	$0.08	$0.08	$0.08	$0.08	$0.08	30,000
2015-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	12,000

Namibia Critical Metals Inc (NMREF) News Headlines

Recent Namibia Critical Metals Inc (NMREF) News

Similar Companies to Namibia Critical Metals Inc (NMREF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Namibia Critical Metals Inc (NMREF) Exchange: PINK