Namura Shipbuilding Co. Ltd (NMRSF) Exchange: OTCGREY

  1. Overview
  2. Namura Shipbuilding Co. Ltd (NMRSF)

Data as of May 3, 2024

$12.85 ($0.00) 0.00%

Namura Shipbuilding Co. Ltd - Daily Information
Click for more stock information on Namura Shipbuilding Co. Ltd.
Daily Information Data
Date May 3, 2024
Open $12.85
Previous Close $12.85
High $12.85
Low $12.85
Adjusted Open $12.85
Previous Adjusted Close $12.85
Adjusted High $12.85
Adjusted Low $12.85

About Namura Shipbuilding Co. Ltd (NMRSF)

Namura Shipbuilding Company. Ltd. (Japan)

Invest in Namura Shipbuilding Co. Ltd (NMRSF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Namura Shipbuilding Co. Ltd (NMRSF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $12.85 $12.85 $12.85 $12.85 $12.85 0
2024-04-11 $12.85 $12.85 $12.85 $12.85 $12.85 1
2024-04-10 $12.85 $12.85 $12.85 $12.85 $12.85 0
2024-04-09 $12.85 $12.85 $12.85 $12.85 $12.85 200
2020-11-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-11-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-11-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-11-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-11-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-11-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-11-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-11-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-11-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-11-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-11-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-10-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-10-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-10-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-10-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-10-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-10-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-10-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-10-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-10-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-10-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-10-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-10-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-10-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-10-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-10-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-10-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-10-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-10-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-10-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-10-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-10-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-10-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-09-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-09-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-09-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-09-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-09-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-09-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-09-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-09-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-09-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-09-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-09-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-09-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-09-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-09-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-09-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-09-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-09-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-09-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-09-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-09-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-09-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-08-31 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-08-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-08-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-08-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-08-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-08-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-08-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-08-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-08-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-08-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-08-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-08-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-08-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-08-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-08-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-08-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-08-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-08-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-08-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-08-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-08-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-07-31 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-07-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-07-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-07-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-07-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-07-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-07-23 $2.55 $2.55 $2.55 $2.55 $2.55 920
2020-07-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2019-11-15 $2.55 $2.55 $2.55 $2.55 $2.55 920
2019-08-13 $2.15 $2.15 $2.15 $2.15 $2.15 1,130
2019-08-08 $2.15 $2.15 $2.15 $2.15 $2.15 9,246
2019-08-07 $2.24 $2.24 $2.24 $2.24 $2.24 600
2019-07-25 $2.56 $2.56 $2.56 $2.56 $2.56 470
2019-07-23 $2.63 $2.63 $2.63 $2.63 $2.63 340
2019-06-17 $2.80 $2.80 $2.80 $2.80 $2.80 530
2019-05-10 $2.93 $2.93 $2.93 $2.93 $2.93 500
2019-04-24 $3.21 $3.21 $3.21 $3.21 $3.21 121
2019-04-16 $3.40 $3.40 $3.40 $3.40 $3.40 1,100
2019-04-12 $3.26 $3.26 $3.26 $3.26 $3.26 121
2019-01-24 $4.10 $4.10 $4.10 $4.10 $4.10 122
2019-01-17 $4.10 $4.10 $4.10 $4.10 $4.10 400
2019-01-14 $4.37 $4.37 $4.37 $4.37 $4.37 1,100
2018-12-13 $4.35 $4.35 $4.35 $4.35 $4.35 500
2018-12-10 $4.13 $4.13 $4.13 $4.13 $4.13 960
2018-12-07 $4.25 $4.25 $4.25 $4.25 $4.25 1,600
2018-11-30 $4.86 $4.86 $4.86 $4.86 $4.86 240
2018-10-19 $4.80 $4.80 $4.80 $4.80 $4.80 460
2018-07-16 $4.25 $4.25 $4.25 $4.25 $4.25 170
2018-05-07 $6.00 $6.00 $6.00 $6.00 $6.00 245
2018-02-16 $6.72 $6.72 $6.72 $6.72 $6.72 55
2018-01-31 $6.72 $6.72 $6.72 $6.72 $6.72 170
2018-01-04 $6.48 $6.48 $6.48 $6.48 $6.48 500
2017-12-20 $6.02 $6.02 $6.02 $6.02 $6.02 557
2017-12-04 $5.95 $5.95 $5.95 $5.95 $5.95 620
2017-11-17 $5.95 $5.95 $5.95 $5.95 $5.95 560
2017-10-26 $5.95 $5.95 $5.95 $5.95 $5.95 200
2017-10-06 $5.95 $5.95 $5.95 $5.95 $5.95 200

Namura Shipbuilding Co. Ltd (NMRSF) News Headlines

Recent Namura Shipbuilding Co. Ltd (NMRSF) News
Similar Companies to Namura Shipbuilding Co. Ltd (NMRSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.