New Age Metals Inc (NMTLF) Exchange: OTCQB
Data as of April 26, 2024
$0.03 ($0.00) -13.64%
New Age Metals Inc - Daily Information
Click for more stock information on New Age Metals Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About New Age Metals Inc (NMTLF)
Pacific North Wst Cap New
Invest in New Age Metals Inc (NMTLF)
Historical Stock Data for New Age Metals Inc (NMTLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,705 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,677 |
| 2024-04-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 353,153 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,250 |
| 2024-04-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,000 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,258 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,258 |
| 2024-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,477 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,350 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,350 |
| 2024-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-03-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,470 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,600 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,231 |
| 2024-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,150 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,802 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,694 |
| 2024-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,100 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 365,150 |
| 2024-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,509 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,509 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,545 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,069 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,533 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,055 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,831 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,578 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,488 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,333 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,868 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,499 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,533 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330,200 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,769 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,220 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,018 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,200 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,150 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,188 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,029 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,100 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,800 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375,220 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,724 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,400 |
| 2023-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,800 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,000 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333,333 |
| 2023-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,600 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,450 |
| 2023-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,400 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,777 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,665 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,133 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,725 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,865 |
| 2023-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,806 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277 |
| 2023-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,391 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,229 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,815 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,424 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,278 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,151 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,692 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,379 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 606 |
| 2023-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,027 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 843 |
| 2023-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,511 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,000 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,495 |
| 2023-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,770 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,079 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,350 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,460 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,320 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,850 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,498 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,668 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,941 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,600 |
| 2023-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,501 |
| 2023-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 104,200 |
| 2023-09-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,755 |
| 2023-09-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,275 |
| 2023-09-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,185 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,001 |
| 2023-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,501 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,210 |
| 2023-09-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,986 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,655 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2023-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,000 |
| 2023-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142 |
| 2023-08-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,500 |
| 2023-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,910 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,372 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2023-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,160 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,025 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,782 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,659 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 264,000 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-07-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 407,985 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,420 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 425 |
| 2023-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,300 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,325 |
| 2023-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,387 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,228 |
| 2023-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,600 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,024 |
| 2023-07-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,254 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,300 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,900 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,000 |
| 2023-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,678 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 82,066 |
| 2023-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,652 |
| 2023-06-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,800 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,895 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,166 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,005 |
| 2023-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,284 |
| 2023-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 133,727 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,600 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,800 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,800 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,001 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,316 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,017 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,875 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,500 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,410 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,039 |
| 2023-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,267 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,175 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,401 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,738 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,108 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,365 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,001 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,267 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,327 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,594 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,670 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,765 |
| 2023-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,961 |
| 2023-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,700 |
| 2023-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,155 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2023-04-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 137,800 |
| 2023-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,526 |
| 2023-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 121,300 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,186 |
| 2023-04-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,750 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,855 |
| 2023-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,905 |
| 2023-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 165,139 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,850 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,181 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,589 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,767 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,793 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,600 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,944 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,500 |
| 2023-03-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,060 |
| 2023-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 220,611 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,100 |
| 2023-03-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,030 |
| 2023-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,985 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,450 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2023-03-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,887 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2023-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 439,756 |
| 2023-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 322,450 |
| 2023-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 253,099 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,980 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,800 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,702 |
| 2023-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2023-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 128,300 |
| 2023-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,450 |
| 2023-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,150 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,268 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,953 |
| 2023-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,605 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,109 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,751 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 682,143 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,792 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,850 |
| 2023-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,148 |
| 2023-02-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 274,606 |
| 2023-02-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,718 |
| 2023-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,225 |
| 2023-01-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 102,499 |
| 2023-01-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,122 |
| 2023-01-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 136,779 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,033 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,910 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,600 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,633 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,901 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,321 |
| 2023-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,500 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183,546 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,200 |
| 2023-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,032 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,803 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 143,470 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,085 |
| 2022-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 286,790 |
| 2022-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 123,540 |
| 2022-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 110,048 |
| 2022-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,623 |
| 2022-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,253 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,483 |
| 2022-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,431 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,044 |
| 2022-12-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 234,839 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,597 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,977 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,686 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,454 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,035 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 121,068 |
| 2022-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,709 |
| 2022-12-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,860 |
| 2022-12-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 97,096 |
| 2022-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,210 |
| 2022-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,620 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,530 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,750 |
| 2022-11-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,615 |
| 2022-11-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,495 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 292,303 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,504 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,228 |
| 2022-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,907 |
| 2022-11-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,850 |
| 2022-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 176,647 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,965 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,370 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,860 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,838 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,365 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,120 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,194 |
| 2022-11-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 18,714 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 320 |
| 2022-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,664 |
| 2022-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,330 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,827 |
| 2022-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,684 |
| 2022-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,620 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,908 |
| 2022-10-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,901 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,528 |
| 2022-10-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 523,045 |
| 2022-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,802 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 271,640 |
| 2022-10-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,202 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,397 |
| 2022-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 342,889 |
| 2022-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,802 |
| 2022-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,070,258 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,015 |
| 2022-10-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,535 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,270 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,672 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,558 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,808 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,052 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,362 |
| 2022-09-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,340 |
| 2022-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 436,318 |
| 2022-09-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 147,972 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,801 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,118 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,100 |
| 2022-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 133,912 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 256,950 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,955 |
| 2022-09-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 312,170 |
| 2022-09-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,850 |
| 2022-09-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 181,277 |
| 2022-09-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 72,570 |
| 2022-09-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 72,570 |
| 2022-09-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 112,800 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,061 |
| 2022-08-30 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 53,610 |
| 2022-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 309,663 |
| 2022-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,217 |
| 2022-08-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 62,297 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,990 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-08-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,270 |
| 2022-08-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 248,854 |
| 2022-08-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 160,000 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,334 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,410 |
| 2022-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,450 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,688 |
| 2022-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,177 |
| 2022-08-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,550 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,596 |
| 2022-08-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 90,921 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,357 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,248 |
| 2022-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,753 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,522 |
| 2022-08-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 155,642 |
| 2022-07-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,900 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,910 |
| 2022-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,100 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,850 |
| 2022-07-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,389 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,140 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,550 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,950 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,402 |
| 2022-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,290 |
| 2022-07-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 150,060 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 362 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,950 |
| 2022-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,910 |
| 2022-07-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,456 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,420 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,211 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,500 |
| 2022-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,725 |
| 2022-06-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 525,574 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,107 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,736 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,850 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,060 |
| 2022-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,617 |
| 2022-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 89,067 |
| 2022-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,100 |
| 2022-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,966 |
| 2022-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,893 |
| 2022-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 908,740 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,150 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,888 |
| 2022-06-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 71,954 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,800 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,650 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,700 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,538 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,349 |
| 2022-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,028 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,184 |
| 2022-05-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 574,776 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,036 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,630 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,324 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,150 |
| 2022-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,650 |
| 2022-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,450 |
| 2022-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,700 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 288,456 |
| 2022-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 101,150 |
| 2022-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 231,501 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,131 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,215 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,031 |
| 2022-05-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 265,478 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133,906 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,942 |
| 2022-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,725 |
| 2022-04-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 78,700 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 298,700 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2022-04-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 57,385 |
| 2022-04-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 408,534 |
| 2022-04-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 210,316 |
| 2022-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 269,905 |
| 2022-04-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 106,055 |
| 2022-04-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 273,310 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,346 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,443 |
| 2022-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 53,990 |
| 2022-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 144,791 |
| 2022-04-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,732 |
| 2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,124 |
| 2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,827 |
| 2022-04-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 168,917 |
| 2022-04-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 311,450 |
| 2022-04-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 243,774 |
| 2022-03-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 386,360 |
| 2022-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,995 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 139,188 |
| 2022-03-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 155,928 |
| 2022-03-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 53,096 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,051 |
| 2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 108,315 |
| 2022-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 59,660 |
| 2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,191 |
| 2022-03-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 39,191 |
| 2022-03-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 61,915 |
| 2022-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 161,750 |
| 2022-03-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,400 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160,077 |
| 2022-03-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 106,407 |
| 2022-03-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 388,799 |
| 2022-03-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 271,066 |
| 2022-03-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 316,973 |
| 2022-03-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 681,999 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 123,365 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113,058 |
| 2022-03-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 147,595 |
| 2022-03-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 63,638 |
| 2022-02-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 152,362 |
| 2022-02-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,211 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132,717 |
| 2022-02-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 99,919 |
| 2022-02-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 80,708 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2022-02-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 59,090 |
| 2022-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,475 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,125 |
| 2022-02-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 169,590 |
| 2022-02-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,380 |
| 2022-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,185 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,680 |
| 2022-02-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,560 |
| 2022-02-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,836 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,616 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 132,779 |
| 2022-02-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 12,000 |
| 2022-02-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,330 |
| 2022-01-31 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 22,075 |
| 2022-01-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,656 |
| 2022-01-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,833 |
| 2022-01-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 239,550 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,557 |
| 2022-01-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 157,632 |
| 2022-01-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,060 |
| 2022-01-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,969 |
| 2022-01-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,800 |
| 2022-01-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,622 |
| 2022-01-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,571 |
| 2022-01-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 151,475 |
| 2022-01-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 203,255 |
| 2022-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 192,658 |
| 2022-01-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 120,169 |
| 2022-01-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,000 |
| 2022-01-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 115,233 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 166,375 |
| 2022-01-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 134,519 |
| 2022-01-03 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 214,927 |
| 2021-12-31 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 43,530 |
| 2021-12-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,555 |
| 2021-12-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 28,200 |
| 2021-12-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 255,877 |
| 2021-12-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 70,999 |
| 2021-12-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 248,152 |
| 2021-12-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,919 |
| 2021-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 212,608 |
| 2021-12-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 68,921 |
| 2021-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 282,540 |
| 2021-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,676 |
| 2021-12-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 138,169 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 194,375 |
| 2021-12-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 96,720 |
| 2021-12-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 141,080 |
| 2021-12-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,716 |
| 2021-12-08 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 26,600 |
| 2021-12-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 314,158 |
| 2021-12-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 459,621 |
| 2021-12-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 113,810 |
| 2021-12-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 55,592 |
| 2021-12-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 60,219 |
| 2021-11-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 75,717 |
| 2021-11-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 144,367 |
| 2021-11-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,483 |
| 2021-11-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,900 |
| 2021-11-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 237,615 |
| 2021-11-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 695,983 |
| 2021-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,546 |
| 2021-11-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 461,480 |
| 2021-11-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 59,950 |
| 2021-11-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 108,045 |
| 2021-11-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 61,087 |
| 2021-11-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 199,399 |
| 2021-11-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 147,978 |
| 2021-11-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 141,532 |
| 2021-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 83,847 |
| 2021-11-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 83,343 |
| 2021-11-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 22,236 |
| 2021-11-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,450 |
| 2021-11-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 137,177 |
| 2021-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,538 |
| 2021-11-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 387,952 |
| 2021-10-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 387,952 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,165 |
| 2021-10-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 74,589 |
| 2021-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,684 |
| 2021-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 203,927 |
| 2021-10-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 118,738 |
| 2021-10-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 172,206 |
| 2021-10-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,486 |
| 2021-10-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 322,795 |
| 2021-10-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 76,400 |
| 2021-10-15 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 592,848 |
| 2021-10-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,074 |
| 2021-10-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 59,617 |
| 2021-10-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,212 |
| 2021-10-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 59,522 |
| 2021-10-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 242,340 |
| 2021-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,100 |
| 2021-10-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,586 |
| 2021-10-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 67,633 |
| 2021-10-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 558,129 |
| 2021-10-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 99,236 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,020 |
| 2021-09-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,862 |
| 2021-09-28 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 142,385 |
| 2021-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,713 |
| 2021-09-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 46,698 |
| 2021-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,609 |
| 2021-09-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 50,108 |
| 2021-09-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 153,380 |
| 2021-09-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 262,868 |
| 2021-09-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 221,480 |
| 2021-09-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 171,411 |
| 2021-09-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 191,780 |
| 2021-09-14 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 118,400 |
| 2021-09-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 131,182 |
| 2021-09-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,841 |
| 2021-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 80,467 |
| 2021-09-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,150 |
| 2021-09-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 66,228 |
| 2021-09-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,334 |
| 2021-09-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 87,662 |
| 2021-09-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 132,364 |
| 2021-08-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 95,489 |
| 2021-08-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 77,380 |
| 2021-08-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 195,793 |
| 2021-08-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,200 |
| 2021-08-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 314,699 |
| 2021-08-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,106 |
| 2021-08-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 321,805 |
| 2021-08-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,797 |
| 2021-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,245 |
| 2021-08-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,970 |
| 2021-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 312,675 |
| 2021-08-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 118,822 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,135 |
| 2021-08-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,499 |
| 2021-08-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 243,465 |
| 2021-08-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 52,463 |
| 2021-08-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 63,292 |
| 2021-08-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 144,414 |
| 2021-08-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 134,105 |
| 2021-08-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 128,973 |
| 2021-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 498,966 |
| 2021-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 83,395 |
| 2021-07-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 145,522 |
| 2021-07-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 108,537 |
| 2021-07-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 19,594 |
| 2021-07-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 39,445 |
| 2021-07-26 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 159,105 |
| 2021-07-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 192,987 |
| 2021-07-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,690 |
| 2021-07-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 363,965 |
| 2021-07-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 276,261 |
| 2021-07-19 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 465,367 |
| 2021-07-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 551,718 |
| 2021-07-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 104,609 |
| 2021-07-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 121,192 |
| 2021-07-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 451,964 |
| 2021-07-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 86,723 |
| 2021-07-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 169,618 |
| 2021-07-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 134,410 |
| 2021-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,381 |
| 2021-07-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 65,430 |
| 2021-07-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 149,375 |
| 2021-07-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 235,086 |
| 2021-06-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 53,255 |
| 2021-06-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,376 |
| 2021-06-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 68,125 |
| 2021-06-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,305 |
| 2021-06-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 92,308 |
| 2021-06-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,748 |
| 2021-06-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 50,473 |
| 2021-06-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 121,654 |
| 2021-06-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 153,687 |
| 2021-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,469 |
| 2021-06-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 127,725 |
| 2021-06-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 295,035 |
| 2021-06-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 113,887 |
| 2021-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,753 |
| 2021-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 104,111 |
| 2021-06-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 105,237 |
| 2021-06-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 190,887 |
| 2021-06-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 76,366 |
| 2021-06-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 182,443 |
| 2021-06-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 106,931 |
| 2021-06-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 107,122 |
| 2021-06-01 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 137,810 |
| 2021-05-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 195,077 |
| 2021-05-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 125,126 |
| 2021-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58,506 |
| 2021-05-25 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 305,383 |
| 2021-05-24 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 87,382 |
| 2021-05-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 74,623 |
| 2021-05-20 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 187,470 |
| 2021-05-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 61,139 |
| 2021-05-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 124,351 |
| 2021-05-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 195,190 |
| 2021-05-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 368,874 |
| 2021-05-13 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 513,066 |
| 2021-05-12 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 57,307 |
| 2021-05-11 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 76,128 |
| 2021-05-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 225,895 |
| 2021-05-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 431,036 |
| 2021-05-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 123,600 |
| 2021-05-05 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 113,664 |
| 2021-05-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 321,732 |
| 2021-05-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 540,814 |
| 2021-04-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 88,883 |
| 2021-04-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 322,787 |
| 2021-04-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 140,707 |
| 2021-04-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 266,901 |
| 2021-04-26 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 130,107 |
| 2021-04-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 126,685 |
| 2021-04-22 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 184,664 |
| 2021-04-21 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 461,180 |
| 2021-04-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 188,434 |
| 2021-04-19 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 655,957 |
| 2021-04-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 121,139 |
| 2021-04-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 201,154 |
| 2021-04-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 467,728 |
| 2021-04-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 300,334 |
| 2021-04-12 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 185,695 |
| 2021-04-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 151,535 |
| 2021-04-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 218,056 |
| 2021-04-07 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 475,118 |
| 2021-04-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 327,659 |
| 2021-04-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 375,039 |
| 2021-04-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 205,886 |
| 2021-03-31 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 373,744 |
| 2021-03-30 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 356,113 |
| 2021-03-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 692,294 |
| 2021-03-26 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 1,508,314 |
| 2021-03-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 495,460 |
| 2021-03-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 214,267 |
| 2021-03-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 238,184 |
| 2021-03-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 596,725 |
| 2021-03-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 279,599 |
| 2021-03-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 850,164 |
| 2021-03-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 570,900 |
| 2021-03-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,401,496 |
| 2021-03-15 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 2,186,355 |
| 2021-03-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 83,653 |
| 2021-03-11 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 420,687 |
| 2021-03-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 85,159 |
| 2021-03-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 140,287 |
| 2021-03-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 685,358 |
| 2021-03-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 407,921 |
| 2021-03-04 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 716,125 |
| 2021-03-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 319,696 |
| 2021-03-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 492,574 |
| 2021-03-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 260,710 |
| 2021-02-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 949,573 |
| 2021-02-25 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 949,573 |
| 2021-02-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 700,376 |
| 2021-02-23 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 711,183 |
| 2021-02-22 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 1,219,693 |
| 2021-02-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 332,147 |
| 2021-02-18 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 1,528,867 |
| 2021-02-17 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 1,528,867 |
| 2021-02-16 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 2,558,139 |
| 2021-02-12 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 1,372,456 |
| 2021-02-11 | $0.17 | $0.19 | $0.13 | $0.14 | $0.14 | 5,596,726 |
| 2021-02-10 | $0.14 | $0.19 | $0.10 | $0.17 | $0.17 | 10,875,823 |
| 2021-02-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 270,615 |
| 2021-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 270,615 |
| 2021-02-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 204,381 |
| 2021-02-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 88,208 |
| 2021-02-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 121,171 |
| 2021-02-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 49,409 |
| 2021-02-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 152,088 |
| 2021-01-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 393,144 |
| 2021-01-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 169,927 |
| 2021-01-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 659,815 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 336,755 |
| 2021-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 258,071 |
| 2021-01-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 86,460 |
| 2021-01-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 611,476 |
| 2021-01-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 451,404 |
| 2021-01-19 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 1,938,828 |
| 2021-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 159,000 |
| 2021-01-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 227,500 |
| 2021-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 158,893 |
| 2021-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 78,997 |
| 2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89,702 |
| 2021-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 76,613 |
| 2021-01-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,797 |
| 2021-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,030 |
| 2021-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 191,777 |
| 2021-01-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 156,824 |
| 2020-12-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,468 |
| 2020-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,028 |
| 2020-12-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 263,065 |
| 2020-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 443,648 |
| 2020-12-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 261,226 |
| 2020-12-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 297,493 |
| 2020-12-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 76,510 |
| 2020-12-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 298,900 |
| 2020-12-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 477,237 |
| 2020-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 121,927 |
| 2020-12-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 355,627 |
| 2020-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 415,620 |
| 2020-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 79,390 |
| 2020-12-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 271,819 |
| 2020-12-10 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 695,180 |
| 2020-12-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 595,012 |
| 2020-12-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 474,581 |
| 2020-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 327,265 |
| 2020-12-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 97,051 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,190 |
| 2020-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 500,300 |
| 2020-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 152,424 |
| 2020-11-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 280,896 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 241,250 |
| 2020-11-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 127,560 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,630 |
| 2020-11-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 654,800 |
| 2020-11-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 141,355 |
| 2020-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2020-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 87,222 |
| 2020-11-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 556,743 |
| 2020-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 312,322 |
| 2020-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,722 |
| 2020-11-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,584 |
| 2020-11-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,202 |
| 2020-11-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 223,612 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,301 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,300 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,411 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 106,301 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,100 |
| 2020-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,985 |
| 2020-10-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,000 |
| 2020-10-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 85,288 |
| 2020-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,813 |
| 2020-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,133 |
| 2020-10-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,802 |
| 2020-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 97,504 |
| 2020-10-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,400 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,101 |
| 2020-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,012 |
| 2020-10-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,900 |
| 2020-10-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 164,850 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,032 |
| 2020-10-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,096 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,200 |
| 2020-10-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 90,800 |
| 2020-10-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,080 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,070 |
| 2020-10-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,128 |
| 2020-10-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 410,097 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,402 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,501 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 859 |
| 2020-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,322 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,222 |
| 2020-09-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 322,097 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,600 |
| 2020-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,605 |
| 2020-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,075 |
| 2020-09-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 44,516 |
| 2020-09-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 385,413 |
| 2020-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 97,300 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132,247 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 544,410 |
| 2020-09-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,229 |
| 2020-09-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 130,043 |
| 2020-09-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 141,182 |
| 2020-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 113,357 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2020-09-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 147,797 |
| 2020-09-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,287 |
| 2020-09-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 110,725 |
| 2020-08-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 239,261 |
| 2020-08-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 71,687 |
| 2020-08-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 225,614 |
| 2020-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 282,476 |
| 2020-08-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 497,437 |
| 2020-08-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 88,786 |
| 2020-08-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,148 |
| 2020-08-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,813 |
| 2020-08-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,567 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,094 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,989 |
| 2020-08-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,100 |
| 2020-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 338,782 |
| 2020-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 538,104 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,810 |
| 2020-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,163 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 560,900 |
| 2020-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 592,400 |
| 2020-08-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 106,035 |
| 2020-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,090 |
| 2020-07-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 159,800 |
| 2020-07-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 82,075 |
| 2020-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,149 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,140 |
| 2020-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 101,812 |
| 2020-07-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 305,561 |
| 2020-07-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 251,143 |
| 2020-07-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 786,000 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,400 |
| 2020-07-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 352,700 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,200 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,400 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2020-07-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 610 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,500 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,023 |
| 2020-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 140,490 |
| 2020-06-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 51,838 |
| 2020-06-26 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 565,650 |
| 2020-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2020-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2020-06-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 162,000 |
| 2020-06-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 26,111 |
| 2020-06-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 275,044 |
| 2020-06-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2020-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,300 |
| 2020-06-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 530,000 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,620 |
| 2020-06-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,674 |
| 2020-06-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,400 |
| 2020-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 338,700 |
| 2020-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 58,938 |
| 2020-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,315 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,124 |
| 2020-06-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 528,519 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,300 |
| 2020-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,167 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,316 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 316,357 |
| 2020-05-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,789 |
| 2020-05-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,633 |
| 2020-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,144 |
| 2020-05-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,100 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,639 |
| 2020-05-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,100 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,505 |
| 2020-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 123,063 |
| 2020-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 195,500 |
| 2020-05-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 46,516 |
| 2020-05-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,551 |
| 2020-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,100 |
| 2020-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 523,240 |
| 2020-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 104,340 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,250 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,050 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,683 |
| 2020-04-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,388 |
| 2020-04-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,393 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,700 |
| 2020-04-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,180 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,000 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2020-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,125 |
| 2020-04-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 105,500 |
| 2020-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 89,838 |
| 2020-04-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 56,562 |
| 2020-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2020-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 64,680 |
| 2020-04-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,370 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 271 |
| 2020-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,800 |
| 2020-04-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,150 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2020-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,865 |
| 2020-03-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,200 |
| 2020-03-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 14,765 |
| 2020-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,300 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,500 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,257 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,059 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2020-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 77,256 |
| 2020-03-16 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 13,194 |
| 2020-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 109,111 |
| 2020-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 90,686 |
| 2020-03-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 49,741 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,210 |
| 2020-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,846 |
| 2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,000 |
| 2020-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 147,010 |
| 2020-03-03 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 14,950 |
| 2020-03-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,893 |
| 2020-02-28 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 131,779 |
| 2020-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 89,616 |
| 2020-02-26 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 103,005 |
| 2020-02-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 128,952 |
| 2020-02-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,950 |
| 2020-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 299,200 |
| 2020-02-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,150 |
| 2020-02-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 64,734 |
| 2020-02-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 403,205 |
| 2020-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,000 |
| 2020-02-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 140,883 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,004 |
| 2020-02-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,351 |
| 2020-02-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,372 |
| 2020-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,588 |
| 2020-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 346,522 |
| 2020-02-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 93,883 |
| 2020-02-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 357,952 |
| 2020-02-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 64,575 |
| 2020-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,179 |
| 2020-01-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 82,419 |
| 2020-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 227,521 |
| 2020-01-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 85,775 |
| 2020-01-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 71,300 |
| 2020-01-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 531,097 |
| 2020-01-23 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 487,400 |
| 2020-01-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 547,856 |
| 2020-01-21 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 296,681 |
| 2020-01-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 195,901 |
| 2020-01-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,678 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,444 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,066 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,312 |
| 2020-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 97,377 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 185,500 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,846 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,925 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,350 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,294 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,465 |
| 2019-12-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 183,700 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,222 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,437 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,450 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2019-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,685 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,358 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342 |
| 2019-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,500 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,275 |
| 2019-11-21 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 627,333 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,700 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,333 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,111 |
| 2019-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,100 |
| 2019-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,400 |
| 2019-11-07 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 40,550 |
| 2019-11-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 510,500 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,388 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,090 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,400 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,150 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2019-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,449 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-09-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 125,800 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 555 |
| 2019-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,700 |
| 2019-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,740 |
| 2019-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 452,000 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,641 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2019-08-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 34,202 |
| 2019-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 407,027 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,111 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 849 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,222 |
| 2019-07-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,555 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,000 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 475 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2019-06-20 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 6,611 |
| 2019-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2019-06-10 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 32,000 |
| 2019-06-07 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 56,650 |
| 2019-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,250 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2019-06-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 500,000 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 950 |
| 2019-05-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,192 |
| 2019-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 113,000 |
| 2019-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 500,000 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,987 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,212 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111 |
| 2019-04-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,500 |
| 2019-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,590 |
| 2019-04-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 11,111 |
| 2019-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,166 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,000 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,950 |
| 2019-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,500 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,555 |
| 2019-03-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,725 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 880 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,111 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222 |
| 2019-03-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 885 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,000 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2019-02-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 215,148 |
| 2019-02-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,600 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,820 |
| 2019-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,666 |
| 2019-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181,818 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,085 |
| 2019-01-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,388 |
| 2019-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,285 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2019-01-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 54,800 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,075 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,850 |
| 2019-01-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 650 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 240 |
| 2019-01-07 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 227,680 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,050 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,017 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,503 |
| 2018-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,000 |
| 2018-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2018-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 254,667 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,333 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,833 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-11-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 40,600 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-11-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 57,800 |
| 2018-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,800 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,750 |
| 2018-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,540 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,800 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,450 |
| 2018-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2018-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,183 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,666 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2018-09-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,970 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2018-08-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,100 |
| 2018-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 304,711 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,222 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,277 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-07-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,999 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-07-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-07-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2018-07-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 48,222 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-07-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,500 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2018-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 105,444 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-06-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2018-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,411 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,200 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 852 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2018-06-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,500 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,333 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,000 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2018-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 64,150 |
| 2018-05-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 23,000 |
| 2018-05-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,102 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2018-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 87,600 |
| 2018-05-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,000 |
| 2018-05-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 33,633 |
| 2018-05-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 142,000 |
| 2018-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2018-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,300 |
| 2018-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 109,700 |
| 2018-05-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,333 |
| 2018-05-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,105 |
| 2018-04-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,750 |
| 2018-04-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2018-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,667 |
| 2018-04-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,333 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,000 |
| 2018-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 525 |
| 2018-04-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,361 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2018-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,275 |
| 2018-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-04-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,111 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,556 |
| 2018-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2018-04-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,444 |
| 2018-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-04-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,500 |
| 2018-03-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 229,500 |
| 2018-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 155 |
| 2018-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,500 |
| 2018-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,000 |
New Age Metals Inc (NMTLF) News Headlines
Recent New Age Metals Inc (NMTLF) News
Similar Companies to New Age Metals Inc (NMTLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |