Net Medical Xpress Solutions Inc (NMXS) Exchange: PINK
Data as of May 6, 2024
$0.02 ($0.00) 0.00%
Net Medical Xpress Solutions Inc - Daily Information
Click for more stock information on Net Medical Xpress Solutions Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Net Medical Xpress Solutions Inc (NMXS)
Net Medical Xpress Solutions, Inc., formerly New Mexico Software, Inc., develops and markets Internet technology-based software for the management of digital high-resolution graphic images, documents, video clips and audio recordings. The Company provides its software products in the form of software-as-a-service (SaaS) solutions, primarily for medical industries. The Company operates in two segments: Software, which derives revenues from the development and marketing Internet technology-based software, and the Services segment provides medical image diagnostic services. The Company operates under three business units as pf December 31, 2011. The Company sells its picture archiving and communication system (PACs) , trade named XR-Express, to medical facilities and also provides it as a hosted SaaS, where the customer is billed on a monthly basis according to usage.
Invest in Net Medical Xpress Solutions Inc (NMXS)
Historical Stock Data for Net Medical Xpress Solutions Inc (NMXS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,600 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,600 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,215 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,094 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,094 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2024-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,165 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,111 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,191 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 122,835 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2024-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 96,217 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,591 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,111 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,379 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,777 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2024-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,000 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,222 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,222 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 2023-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 95,800 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,968 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,667 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,333 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,778 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60,566 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,011 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,667 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,111 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,111 |
| 2023-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,665 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,795 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,100 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,083 |
| 2023-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 86,700 |
| 2023-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,462 |
| 2023-07-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,100 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,726 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 574 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 816 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 5,600 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,305 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280 |
| 2023-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,600 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 555 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,888 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 390,742 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 130,195 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,000 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,107 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,700 |
| 2023-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,300 |
| 2023-03-31 | $0.07 | $0.07 | $0.02 | $0.04 | $0.04 | 483,903 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,950 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,819 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,462 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-01-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 714 |
| 2023-01-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,420 |
| 2023-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,693 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 84,400 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,428 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,900 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108 |
| 2022-12-29 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 158,900 |
| 2022-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 633 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-12-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,100 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-12-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 149,360 |
| 2022-12-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,209 |
| 2022-12-14 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 124,150 |
| 2022-12-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,000 |
| 2022-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 160 |
| 2022-12-09 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 14,856 |
| 2022-12-08 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 6,000 |
| 2022-12-07 | $0.23 | $0.23 | $0.11 | $0.16 | $0.16 | 271,711 |
| 2022-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-02 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 11,650 |
| 2022-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2022-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2022-11-29 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 1,800 |
| 2022-11-28 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 14,138 |
| 2022-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-11-23 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 1,950 |
| 2022-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2022-11-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,000 |
| 2022-11-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,161 |
| 2022-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14 |
| 2022-11-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,117 |
| 2022-11-15 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 5,270 |
| 2022-11-14 | $0.30 | $0.30 | $0.24 | $0.29 | $0.29 | 3,918 |
| 2022-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 638 |
| 2022-11-09 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 6,198 |
| 2022-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,898 |
| 2022-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 450 |
| 2022-11-04 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 3,188 |
| 2022-11-03 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 5,500 |
| 2022-11-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,539 |
| 2022-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-31 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 3,322 |
| 2022-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 580 |
| 2022-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2022-10-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2022-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 277 |
| 2022-10-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,600 |
| 2022-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2022-10-20 | $0.36 | $0.43 | $0.24 | $0.31 | $0.31 | 23,365 |
| 2022-10-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-18 | $0.40 | $0.43 | $0.36 | $0.43 | $0.43 | 577 |
| 2022-10-17 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 3,150 |
| 2022-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-13 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 1,250 |
| 2022-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-11 | $0.38 | $0.40 | $0.31 | $0.40 | $0.40 | 1,100 |
| 2022-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-07 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 11,092 |
| 2022-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2022-10-05 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 711 |
| 2022-10-04 | $0.44 | $0.49 | $0.35 | $0.43 | $0.43 | 14,641 |
| 2022-10-03 | $0.39 | $0.42 | $0.35 | $0.41 | $0.41 | 2,184 |
| 2022-09-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2022-09-28 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 1,322 |
| 2022-09-27 | $0.41 | $0.41 | $0.35 | $0.41 | $0.41 | 2,917 |
| 2022-09-26 | $0.40 | $0.48 | $0.35 | $0.42 | $0.42 | 21,130 |
| 2022-09-23 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 3,601 |
| 2022-09-22 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 2,136 |
| 2022-09-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 677 |
| 2022-09-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 525 |
| 2022-09-16 | $0.50 | $0.50 | $0.40 | $0.48 | $0.48 | 14,503 |
| 2022-09-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 463 |
| 2022-09-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2022-09-13 | $0.54 | $0.54 | $0.45 | $0.45 | $0.45 | 11,408 |
| 2022-09-12 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,399 |
| 2022-09-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2022-09-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,010 |
| 2022-09-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,177 |
| 2022-09-02 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 4,753 |
| 2022-09-01 | $0.45 | $0.48 | $0.40 | $0.48 | $0.48 | 33,157 |
| 2022-08-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 570 |
| 2022-08-30 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 2,438 |
| 2022-08-29 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 3,579 |
| 2022-08-26 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 2,244 |
| 2022-08-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 30 |
| 2022-08-24 | $0.47 | $0.59 | $0.47 | $0.59 | $0.59 | 1,797 |
| 2022-08-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,750 |
| 2022-08-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,300 |
| 2022-08-19 | $0.48 | $0.56 | $0.47 | $0.56 | $0.56 | 2,200 |
| 2022-08-18 | $0.47 | $0.59 | $0.44 | $0.59 | $0.59 | 3,333 |
| 2022-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-16 | $0.47 | $0.60 | $0.47 | $0.60 | $0.60 | 2,000 |
| 2022-08-15 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,708 |
| 2022-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-08-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2022-08-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-08 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 997 |
| 2022-08-05 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 5,406 |
| 2022-08-04 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 700 |
| 2022-08-03 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 3,593 |
| 2022-08-02 | $0.57 | $0.60 | $0.51 | $0.60 | $0.60 | 45,692 |
| 2022-08-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 700 |
| 2022-07-29 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 8,922 |
| 2022-07-28 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 5,700 |
| 2022-07-27 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 14,924 |
| 2022-07-26 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 2,222 |
| 2022-07-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2022-07-22 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 10,969 |
| 2022-07-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,222 |
| 2022-07-20 | $0.68 | $0.68 | $0.56 | $0.59 | $0.59 | 20,464 |
| 2022-07-19 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 15,892 |
| 2022-07-18 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 3,000 |
| 2022-07-15 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 400 |
| 2022-07-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,070 |
| 2022-07-13 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2022-07-12 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 3,900 |
| 2022-07-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2022-07-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-07 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 19,868 |
| 2022-07-06 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 1,910 |
| 2022-07-05 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 4,462 |
| 2022-07-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,500 |
| 2022-06-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 549 |
| 2022-06-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 70 |
| 2022-06-28 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,600 |
| 2022-06-27 | $0.68 | $0.74 | $0.62 | $0.67 | $0.67 | 28,030 |
| 2022-06-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,609 |
| 2022-06-23 | $0.64 | $0.68 | $0.58 | $0.68 | $0.68 | 9,035 |
| 2022-06-22 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 2,070 |
| 2022-06-21 | $0.62 | $0.65 | $0.57 | $0.65 | $0.65 | 10,120 |
| 2022-06-17 | $0.58 | $0.62 | $0.57 | $0.57 | $0.57 | 9,043 |
| 2022-06-16 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 1,285 |
| 2022-06-15 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 70,012 |
| 2022-06-14 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 8,595 |
| 2022-06-13 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 1,865 |
| 2022-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2022-06-09 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 24,486 |
| 2022-06-08 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 11,399 |
| 2022-06-07 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 10,208 |
| 2022-06-06 | $0.53 | $0.56 | $0.52 | $0.56 | $0.56 | 16,515 |
| 2022-06-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,408 |
| 2022-06-02 | $0.51 | $0.54 | $0.49 | $0.54 | $0.54 | 40,150 |
| 2022-06-01 | $0.42 | $0.60 | $0.42 | $0.52 | $0.52 | 178,851 |
| 2022-05-31 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 37,348 |
| 2022-05-27 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 9,500 |
| 2022-05-26 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 13,984 |
| 2022-05-25 | $0.30 | $0.41 | $0.30 | $0.38 | $0.38 | 258,219 |
| 2022-05-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 700 |
| 2022-05-23 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 2,280 |
| 2022-05-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-19 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 14,448 |
| 2022-05-18 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 18,796 |
| 2022-05-17 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 1,600 |
| 2022-05-16 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 78,170 |
| 2022-05-13 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 12,259 |
| 2022-05-12 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 47,945 |
| 2022-05-11 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 53,795 |
| 2022-05-10 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 15,452 |
| 2022-05-09 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 69,950 |
| 2022-05-06 | $0.38 | $0.39 | $0.25 | $0.32 | $0.32 | 134,565 |
| 2022-05-05 | $0.23 | $0.47 | $0.21 | $0.36 | $0.36 | 224,445 |
| 2022-05-04 | $0.09 | $0.22 | $0.08 | $0.20 | $0.20 | 553,645 |
| 2022-05-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,722 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,500 |
| 2022-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,500 |
| 2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,750 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,750 |
| 2022-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,200 |
| 2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-31 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 136,881 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,095 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2022-03-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,515 |
| 2022-03-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,322 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 333 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,927 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 533 |
| 2022-03-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 68,055 |
| 2022-03-01 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 16,708 |
| 2022-02-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,557 |
| 2022-02-25 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 65,096 |
| 2022-02-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 131,100 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,802 |
| 2022-02-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 35,000 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,766 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,300 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 907 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,690 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2022-02-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 106,163 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,682 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,005 |
| 2022-02-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,100 |
| 2022-01-31 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 95,277 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,648 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,114 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,214 |
| 2022-01-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 138,984 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2022-01-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,874 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,021 |
| 2021-12-27 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 118,532 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,970 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,100 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,000 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,777 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,556 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 533 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,050 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,375 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,392 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,300 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,200 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,433 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-27 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 5,433 |
| 2021-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,537 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 452 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,727 |
| 2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 275 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 516 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,066 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,510 |
| 2021-09-24 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 5,222 |
| 2021-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,400 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,315 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,815 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 215,670 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,578 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 944 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,888 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,295 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-15 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 3,200 |
| 2021-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,500 |
| 2021-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,505 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,024 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,622 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 606 |
| 2021-06-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 14,770 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,750 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,649 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,649 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,678 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-27 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 26,222 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 9,758 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 211 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 69,290 |
| 2021-05-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 68,500 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,555 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,222 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,065 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,600 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 555 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,955 |
| 2021-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2021-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,921 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,751 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,822 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,443 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 555 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-03-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 30,220 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,545 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 130,278 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2021-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59,800 |
| 2021-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,210 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,250 |
| 2021-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,001 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,150 |
| 2021-02-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 5,150 |
| 2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2021-02-23 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 19,988 |
| 2021-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,900 |
| 2021-02-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 141,600 |
| 2021-02-18 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 188,038 |
| 2021-02-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 188,038 |
| 2021-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 688 |
| 2021-02-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,464 |
| 2021-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2021-02-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 37,303 |
| 2021-02-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 40,960 |
| 2021-02-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,400 |
| 2021-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-01-29 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 19,600 |
| 2021-01-28 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 66,160 |
| 2021-01-27 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 587,338 |
| 2021-01-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 91,673 |
| 2021-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,900 |
| 2021-01-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,611 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-01-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111 |
| 2021-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-01-11 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 20,212 |
| 2021-01-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 35,150 |
| 2021-01-07 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 537,437 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,157 |
| 2020-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,466 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,555 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,544 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,110 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,777 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 942 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-12-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,300 |
| 2020-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-12-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 25,055 |
| 2020-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,111 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,667 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 128,200 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,400 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,666 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,333 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,222 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,902 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,520 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,550 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2020-09-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 101,500 |
| 2020-09-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-09-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 78,211 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,050 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-08-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,111 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,212 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,888 |
| 2020-08-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,845 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-14 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,566 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,400 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-08-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,958 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,037 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,349 |
| 2020-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,354 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,023 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2020-07-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,524 |
| 2020-07-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,297 |
| 2020-07-22 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,377 |
| 2020-07-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 84,558 |
| 2020-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,400 |
| 2020-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-07-13 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-07-10 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2020-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-07-02 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2020-07-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,100 |
| 2020-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 4,500 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 7,134 |
| 2020-06-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,379 |
| 2020-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-09 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2020-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135 |
| 2020-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 444 |
| 2020-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2020-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65 |
| 2020-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,024 |
| 2020-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,670 |
| 2020-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 375 |
| 2020-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,143 |
| 2020-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 220 |
| 2020-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 746 |
| 2020-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 179 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-04-29 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 34,901 |
| 2020-04-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,825 |
| 2020-04-27 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 2,897 |
| 2020-04-24 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 220,217 |
| 2020-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,970 |
| 2020-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,169 |
| 2020-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2020-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2020-04-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,070 |
| 2020-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,600 |
| 2020-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-04-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 30,030 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72 |
| 2020-04-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,266 |
| 2020-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-24 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 22,035 |
| 2020-03-23 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 1,166 |
| 2020-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,424 |
| 2020-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,001 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,972 |
| 2020-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2020-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,744 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,562 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,133 |
| 2020-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,001 |
| 2020-02-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 147,207 |
| 2020-02-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 163,250 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 804 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,276 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,828 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,223 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 555 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 555 |
| 2020-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,008 |
| 2019-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,800 |
| 2019-12-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,722 |
| 2019-12-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,278 |
| 2019-12-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,955 |
| 2019-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 38,555 |
| 2019-12-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-12-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-12-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,210 |
| 2019-12-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 23,041 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,211 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 444 |
| 2019-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111 |
| 2019-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,110 |
| 2019-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2019-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 444 |
| 2019-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,246 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,089 |
| 2019-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,111 |
| 2019-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,777 |
| 2019-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-10-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,111 |
| 2019-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,001 |
| 2019-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,728 |
| 2019-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,723 |
| 2019-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,356 |
| 2019-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,073 |
| 2019-10-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,085 |
| 2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-10-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,666 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,997 |
| 2019-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,805 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-19 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 56,711 |
| 2019-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,684 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,240 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,940 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,111 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,922 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,417 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,388 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,166 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,600 |
| 2019-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,617 |
| 2019-08-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 267,727 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,111 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,777 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,589 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,711 |
| 2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2019-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 570 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,222 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 555 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,975 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-05-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,318 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,492 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,318 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,444 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,400 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2019-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,888 |
| 2019-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 555 |
| 2019-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,185 |
| 2019-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,516 |
| 2019-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 380 |
| 2019-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,445 |
| 2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,222 |
| 2019-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,966 |
| 2019-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,234 |
| 2019-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,346 |
| 2019-03-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 65,911 |
| 2019-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 115,062 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 79,440 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-03-07 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 37,045 |
| 2019-03-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-03-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 65,786 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,400 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-02-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 75,607 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,667 |
| 2019-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,022 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,877 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,848 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-29 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 7,815 |
| 2019-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 827 |
| 2019-01-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 38,000 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,755 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,300 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-15 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2019-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,011 |
| 2018-12-31 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 34,320 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 971 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,444 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,857 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,277 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,663 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,333 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,800 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,766 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,888 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,720 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,088 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-11-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,000 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 833 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,822 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,300 |
| 2018-10-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,700 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,600 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,388 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,994 |
| 2018-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,156 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,444 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,967 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,122 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,471 |
| 2018-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,111 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,111 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,554 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,510 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-07-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 60,351 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-07-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,511 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,644 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-22 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 46,715 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2018-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,148 |
| 2018-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 444 |
| 2018-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-31 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 37,400 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,722 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,611 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2018-05-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,369 |
| 2018-05-11 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 40,010 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,400 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2018-05-01 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 70,945 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 381,490 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-04-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2018-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,389 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,666 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-12 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 260,230 |
| 2018-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-04-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 91,227 |
| 2018-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,922 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,280 |
| 2018-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 312 |
| 2018-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,733 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 554 |
| 2018-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,117 |
| 2018-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,988 |
| 2018-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,832 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88 |
| 2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2018-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,173 |
| 2018-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,575 |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,222 |
| 2018-01-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 90,166 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,222 |
| 2018-01-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,995 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
| 2018-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,111 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,773 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,555 |
| 2018-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2018-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,999 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,350 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,058 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 416 |
| 2017-12-27 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,166 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,888 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,436 |
| 2017-12-20 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,044 |
| 2017-12-19 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 6,832 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,296 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,889 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,111 |
| 2017-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 416 |
| 2017-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,651 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,333 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,111 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,776 |
| 2017-11-09 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 21,621 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,144 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-06 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 170,061 |
| 2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 214 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,006 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,555 |
| 2017-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2017-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,859 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 222 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,777 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 555 |
| 2017-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,508 |
| 2017-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 176 |
| 2017-09-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,331 |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,513 |
| 2017-08-31 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 540 |
| 2017-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,844 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 223 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,563 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-10 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 19,396 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 404 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,888 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,466 |
| 2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120 |
| 2017-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 663 |
| 2017-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 179 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 357 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,233 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 265 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,555 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,222 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,700 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 188 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 555 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,600 |
| 2017-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 555 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2017-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,554 |
| 2017-06-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,333 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,739 |
| 2017-06-12 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 12,994 |
| 2017-06-09 | $0.14 | $0.14 | $0.14 | $0.15 | $0.15 | 25 |
| 2017-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-07 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 25,300 |
| 2017-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-30 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 3,411 |
| 2017-05-26 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 21,300 |
| 2017-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 111 |
| 2017-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,250 |
| 2017-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,900 |
| 2017-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33 |
| 2017-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2017-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-10 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 9,800 |
| 2017-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,800 |
| 2017-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2017-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2017-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,300 |
| 2017-03-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,400 |
| 2017-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2017-03-17 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2017-03-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 12,900 |
| 2017-03-15 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 190,800 |
| 2017-03-14 | $0.04 | $0.12 | $0.04 | $0.12 | $0.12 | 40,500 |
| 2017-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-03-03 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2017-02-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 3,000 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,800 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2017-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,800 |
| 2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2017-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-25 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 4,100 |
| 2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-01-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,800 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,400 |
| 2016-12-28 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,100 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,100 |
| 2016-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70 |
| 2016-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-15 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 8,900 |
| 2016-12-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,300 |
| 2016-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2016-12-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 38,100 |
| 2016-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2016-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,900 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-05 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 600 |
| 2016-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-01 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 1,200 |
| 2016-11-30 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 2,500 |
| 2016-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2016-11-28 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 14,600 |
| 2016-11-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,200 |
| 2016-11-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,400 |
| 2016-11-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 14,200 |
| 2016-11-21 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 11,100 |
| 2016-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-17 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 6,200 |
| 2016-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-14 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 12,100 |
| 2016-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-10 | $0.15 | $0.17 | $0.12 | $0.17 | $0.17 | 11,900 |
| 2016-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2016-11-07 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 9,600 |
| 2016-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-11-03 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 500 |
| 2016-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2016-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-28 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 400 |
| 2016-10-27 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 600 |
| 2016-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,700 |
| 2016-10-24 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,000 |
| 2016-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2016-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-14 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 1,700 |
| 2016-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-12 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 6,900 |
| 2016-10-11 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 5,800 |
| 2016-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-07 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 400 |
| 2016-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-29 | $0.20 | $0.20 | $0.12 | $0.20 | $0.20 | 20,600 |
| 2016-09-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,600 |
| 2016-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2016-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-20 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 9,500 |
| 2016-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2016-09-16 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 8,000 |
| 2016-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-12 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 1,400 |
| 2016-09-09 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 1,800 |
| 2016-09-08 | $0.14 | $0.20 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2016-09-07 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 500 |
| 2016-09-06 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 500 |
| 2016-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-23 | $0.14 | $0.24 | $0.14 | $0.24 | $0.24 | 1,300 |
| 2016-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-19 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2016-08-18 | $0.24 | $0.27 | $0.14 | $0.26 | $0.26 | 7,200 |
| 2016-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2016-08-16 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2016-08-15 | $0.27 | $0.27 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2016-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 70 |
| 2016-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2016-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15 |
| 2016-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 39 |
| 2016-07-26 | $0.13 | $0.27 | $0.13 | $0.27 | $0.27 | 400 |
| 2016-07-25 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 900 |
| 2016-07-22 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 1,100 |
| 2016-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-19 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 1,300 |
| 2016-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2016-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2016-07-14 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 4,900 |
| 2016-07-13 | $0.30 | $0.36 | $0.29 | $0.36 | $0.36 | 6,100 |
| 2016-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2016-07-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 19,200 |
| 2016-07-08 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 5,400 |
| 2016-07-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2016-07-05 | $0.26 | $0.38 | $0.26 | $0.38 | $0.38 | 700 |
| 2016-07-01 | $0.38 | $0.38 | $0.20 | $0.38 | $0.38 | 1,100 |
| 2016-06-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6 |
| 2016-06-29 | $0.20 | $0.38 | $0.20 | $0.38 | $0.38 | 2,500 |
| 2016-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 27 |
| 2016-06-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2016-06-24 | $0.38 | $0.38 | $0.19 | $0.35 | $0.35 | 4,000 |
| 2016-06-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-06-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-06-21 | $0.25 | $0.28 | $0.22 | $0.26 | $0.26 | 2,600 |
| 2016-06-20 | $0.38 | $0.38 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 900 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 2,700 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 2,700 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 1,800 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 38,700 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 5,400 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 26,100 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 213,300 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 900 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 15,300 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 5,400 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 65,700 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 144,900 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 5,400 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 21,600 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 5,400 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 33,300 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 9,000 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 1,800 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 52,200 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 9,000 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 7,200 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 45,000 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 24,300 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 3,600 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 29,700 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 19,800 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 39,600 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 8,100 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 9,900 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 29,700 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 34,200 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 57,600 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 900 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 1,800 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 9,900 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 7,200 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 29,700 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 119,700 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 99,900 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 15,300 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 900 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 9,900 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 16,200 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 19,800 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 17,100 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 29,700 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 60,300 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 38,700 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 5,400 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 8,100 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 5,400 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 22,500 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 48,600 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 3,600 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 41,400 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 1,800 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 2,700 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 40,500 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 37,800 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 1,800 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 2,700 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 5,400 |
| 2016-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.22 | 110,700 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 1,800 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 18,900 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 36,900 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 21,600 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 84,600 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 19,800 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 13,500 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 79,200 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 1,477,440 |
| 2015-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.24 | 163,800 |
| 2015-12-30 | $0.02 | $0.02 | $0.00 | $0.02 | $0.21 | 303,300 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 101,700 |
| 2015-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.19 | 264,600 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 2,700 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 9,900 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 15,300 |
| 2015-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.31 | 81,900 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 5,400 |
| 2015-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.32 | 2,700 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.33 | 7,200 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 881,100 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 98,100 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 18,900 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 1,010,700 |
| 2015-12-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.26 | 112,500 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 1,413,666 |
| 2015-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.29 | 157,500 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 4,500 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,040,400 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 115,200 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 229,500 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 7,200 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 51,300 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 20,700 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 16,200 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 229,500 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 340,650 |
| 2015-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 37,800 |
| 2015-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 1,056,600 |
| 2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 5,400 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 112,500 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 12,600 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 439,200 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 0 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 0 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 5,400 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 24,300 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 0 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 900 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 23,400 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 12,600 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 1,800 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 5,400 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 900 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 13,500 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 8,100 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 9,000 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 13,500 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 5,400 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 0 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 9,900 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 40,500 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 0 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 0 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 3,600 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 29,700 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 27,000 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 82,800 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 55,800 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 1,800 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 7,200 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 19,800 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 0 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 27,000 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 0 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 181,800 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 19,800 |
| 2015-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 83,700 |
| 2015-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 40,500 |
| 2015-08-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.44 | 6,300 |
| 2015-08-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.44 | 0 |
| 2015-08-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.44 | 10,800 |
| 2015-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2015-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 24,300 |
| 2015-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 29,700 |
| 2015-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 20,700 |
| 2015-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 8,100 |
| 2015-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 81,900 |
| 2015-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.44 | 2,700 |
| 2015-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.44 | 0 |
| 2015-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.44 | 12,600 |
| 2015-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 0 |
| 2015-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 20,700 |
| 2015-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 23,400 |
| 2015-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.41 | 19,800 |
| 2015-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.41 | 12,600 |
| 2015-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.41 | 45,000 |
| 2015-08-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.45 | 432,900 |
| 2015-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 117,900 |
| 2015-07-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 159,300 |
| 2015-07-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.39 | 380,700 |
| 2015-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2015-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 49,500 |
| 2015-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 63,900 |
| 2015-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.33 | 2,700 |
| 2015-07-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.32 | 45,900 |
| 2015-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.33 | 48,600 |
| 2015-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 52,200 |
| 2015-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.32 | 109,800 |
| 2015-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 119,700 |
| 2015-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.29 | 19,800 |
| 2015-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 46,800 |
| 2015-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 15,300 |
| 2015-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.28 | 109,800 |
| 2015-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.29 | 0 |
| 2015-07-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.29 | 21,600 |
| 2015-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.32 | 130,500 |
| 2015-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.32 | 27,000 |
| 2015-07-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.29 | 71,100 |
| 2015-07-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.28 | 61,200 |
| 2015-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 95,400 |
| 2015-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.27 | 26,100 |
| 2015-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 30,600 |
| 2015-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.39 | 88,200 |
| 2015-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 8,100 |
| 2015-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 31,500 |
| 2015-06-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.39 | 131,400 |
| 2015-06-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.34 | 33,300 |
| 2015-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.38 | 66,600 |
| 2015-06-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.36 | 13,500 |
| 2015-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 35,100 |
| 2015-06-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.28 | 102,600 |
| 2015-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.36 | 30,600 |
| 2015-06-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.36 | 107,100 |
| 2015-06-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.38 | 741,600 |
| 2015-06-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.27 | 139,500 |
| 2015-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 52,200 |
| 2015-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 19,800 |
| 2015-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 9,900 |
| 2015-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 900 |
| 2015-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 5,400 |
| 2015-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2015-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2015-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2015-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2015-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 18,900 |
| 2015-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2015-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2015-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 36,900 |
| 2015-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2015-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 2,700 |
| 2015-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 37,800 |
| 2015-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 33,300 |
| 2015-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.23 | 166,500 |
| 2015-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2015-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 9,900 |
| 2015-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2015-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2015-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 12,600 |
| 2015-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 9,900 |
| 2015-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 28,800 |
| 2015-05-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.18 | 221,400 |
| 2015-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 11,700 |
| 2015-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 19,800 |
| 2015-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 141,300 |
| 2015-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 170,100 |
| 2015-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2015-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2015-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 2,700 |
| 2015-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 16,200 |
| 2015-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2015-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 1,800 |
| 2015-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2015-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 29,700 |
| 2015-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.24 | 4,500 |
| 2015-04-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.24 | 0 |
| 2015-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.24 | 0 |
| 2015-04-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.24 | 0 |
| 2015-04-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.24 | 23,400 |
| 2015-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2015-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 8,100 |
| 2015-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.23 | 36,000 |
| 2015-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 60,300 |
| 2015-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2015-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2015-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 40,500 |
| 2015-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2015-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 73,800 |
| 2015-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 306,000 |
| 2015-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 19,800 |
| 2015-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2015-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2015-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2015-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2015-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2015-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 21,600 |
| 2015-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 1,800 |
| 2015-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2015-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 15,300 |
| 2015-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 203,400 |
| 2015-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 101,700 |
| 2015-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 19,800 |
| 2015-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 19,800 |
| 2015-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 8,100 |
| 2015-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 6,300 |
| 2015-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2015-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 45,900 |
| 2015-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 25,200 |
| 2015-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 19,800 |
| 2015-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 15,300 |
| 2015-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 9,900 |
| 2015-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2015-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 1,800 |
| 2015-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 81,900 |
| 2015-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 38,700 |
| 2015-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2015-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2015-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 48,600 |
| 2015-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 900 |
| 2015-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2015-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 5,400 |
| 2015-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 9,900 |
| 2015-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2015-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2015-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2015-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2015-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 39,600 |
| 2015-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 9,900 |
| 2015-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2015-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 2,700 |
| 2015-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2015-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 2,700 |
| 2015-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 900 |
| 2015-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
Net Medical Xpress Solutions Inc (NMXS) News Headlines
Recent Net Medical Xpress Solutions Inc (NMXS) News
Similar Companies to Net Medical Xpress Solutions Inc (NMXS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |