Nuveen Maryland Quality Municipal Income Fund (NMY) Stock

Data as of May 29, 2025

$14.30 ($-0.03) -0.21%

Nuveen Maryland Quality Municipal Income Fund - Daily Information

Click for more stock information on Nuveen Maryland Quality Municipal Income Fund.

Daily Information	Data
Date	May 29, 2025
Open	$14.35
Previous Close	$14.30
High	$14.40
Low	$14.27
Adjusted Open	$14.35
Previous Adjusted Close	$14.30
Adjusted High	$14.40
Adjusted Low	$14.27

About Nuveen Maryland Quality Municipal Income Fund (NMY)

Nuveen Maryland Premium Income Municipal Fund (the Fund) is a closed-ended investment company. The Fund seeks to provide current income exempt from both regular federal and designated state income taxes by investing primarily in a portfolio of municipal obligations issued by state and local government authorities within a single state or certain of the United States territories. The Fund invests all of its assets in tax-exempt Maryland municipal obligations rated at the time of purchase within the four highest grades (Baa/BBB or better). It may invest up to 20% of its assets in unrated Maryland municipal obligations. The Fund may purchase financial futures and options in order to hedge its portfolio risk. Nuveen Fund Advisors, Inc., formerly Nuveen Asset Management, is the Fund's Adviser. Nuveen Asset Management, LLC is the sub-adviser of the Fund.

Invest in Nuveen Maryland Quality Municipal Income Fund (NMY)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Nuveen Maryland Quality Municipal Income Fund (NMY)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-04-09	$14.35	$14.40	$14.27	$14.30	$14.30	26,807
2021-04-08	$14.39	$14.39	$14.33	$14.33	$14.33	18,341
2021-04-07	$14.30	$14.47	$14.30	$14.46	$14.39	35,005
2021-04-06	$14.32	$14.34	$14.26	$14.29	$14.22	29,830
2021-04-05	$14.17	$14.35	$14.17	$14.23	$14.16	49,160
2021-04-01	$14.32	$14.35	$14.17	$14.17	$14.10	56,437
2021-03-31	$14.03	$14.22	$14.03	$14.16	$14.09	14,428
2021-03-30	$14.00	$14.15	$14.00	$14.09	$14.02	22,804
2021-03-29	$14.03	$14.03	$13.91	$13.98	$13.91	15,091
2021-03-26	$13.98	$14.03	$13.96	$13.96	$13.89	37,131
2021-03-25	$13.99	$14.16	$13.92	$14.02	$13.95	18,719
2021-03-24	$13.86	$14.01	$13.86	$14.01	$13.94	15,298
2021-03-23	$13.86	$13.91	$13.86	$13.91	$13.84	16,043
2021-03-22	$13.87	$13.92	$13.20	$13.84	$13.77	55,415
2021-03-19	$13.94	$13.94	$13.87	$13.91	$13.84	23,179
2021-03-18	$13.90	$13.97	$13.86	$13.91	$13.84	65,373
2021-03-17	$13.91	$13.93	$13.86	$13.88	$13.81	24,057
2021-03-16	$13.92	$14.08	$13.92	$13.93	$13.86	26,765
2021-03-15	$13.90	$13.95	$13.90	$13.94	$13.87	9,373
2021-03-12	$14.02	$14.02	$13.89	$13.89	$13.82	30,281
2021-03-11	$13.97	$14.47	$13.97	$14.07	$13.95	27,922
2021-03-10	$13.98	$14.03	$13.95	$13.97	$13.85	22,722
2021-03-09	$13.91	$13.94	$13.91	$13.91	$13.79	5,704
2021-03-08	$13.91	$13.91	$13.80	$13.81	$13.69	15,173
2021-03-05	$13.74	$13.85	$13.74	$13.81	$13.69	17,659
2021-03-04	$13.81	$13.89	$13.79	$13.79	$13.67	36,096
2021-03-03	$13.85	$13.91	$13.83	$13.84	$13.72	15,887
2021-03-02	$13.84	$13.94	$13.84	$13.92	$13.80	18,280
2021-03-01	$13.91	$13.94	$13.83	$13.90	$13.78	36,415
2021-02-26	$13.73	$13.80	$13.69	$13.79	$13.67	16,212
2021-02-25	$13.78	$13.85	$13.66	$13.67	$13.55	114,214
2021-02-24	$13.80	$13.87	$13.69	$13.86	$13.74	72,375
2021-02-23	$14.03	$14.03	$13.85	$13.88	$13.76	52,472
2021-02-22	$14.12	$14.12	$14.03	$14.06	$13.94	115,091
2021-02-19	$14.14	$14.17	$14.07	$14.12	$14.00	36,216
2021-02-18	$14.14	$14.25	$14.12	$14.16	$14.04	45,904
2021-02-17	$14.21	$14.25	$14.15	$14.15	$14.03	11,906
2021-02-16	$14.45	$14.45	$14.23	$14.25	$14.13	41,815
2021-02-12	$14.32	$14.35	$14.30	$14.32	$14.19	30,904
2021-02-11	$14.28	$14.34	$14.27	$14.32	$14.19	87,449
2021-02-10	$14.26	$14.31	$14.26	$14.30	$14.12	14,304
2021-02-09	$14.33	$14.33	$14.29	$14.29	$14.11	40,914
2021-02-08	$14.27	$14.31	$14.20	$14.29	$14.11	99,543
2021-02-05	$14.29	$14.31	$14.24	$14.27	$14.09	47,814
2021-02-04	$14.24	$14.32	$14.15	$14.24	$14.06	20,708
2021-02-03	$14.33	$14.33	$14.19	$14.23	$14.05	28,789
2021-02-02	$14.40	$14.40	$14.25	$14.28	$14.10	17,609
2021-02-01	$14.39	$14.41	$14.21	$14.34	$14.16	34,570
2021-01-29	$14.25	$14.26	$14.22	$14.25	$14.07	18,063
2021-01-28	$14.21	$14.25	$14.15	$14.24	$14.06	43,273
2021-01-27	$14.11	$14.22	$14.11	$14.20	$14.02	15,297
2021-01-26	$14.12	$14.16	$14.08	$14.13	$13.95	28,554
2021-01-25	$14.06	$14.14	$14.03	$14.12	$13.94	25,055
2021-01-22	$14.06	$14.12	$14.03	$14.05	$13.88	30,137
2021-01-21	$14.07	$14.12	$14.04	$14.06	$13.89	40,295
2021-01-20	$13.98	$14.06	$13.98	$14.04	$13.87	19,616
2021-01-19	$14.10	$14.10	$13.98	$14.00	$13.83	49,577
2021-01-15	$14.21	$14.21	$13.97	$14.00	$13.83	15,794
2021-01-14	$14.00	$14.01	$13.95	$13.95	$13.78	17,282
2021-01-13	$13.97	$14.04	$13.96	$14.00	$13.77	17,642
2021-01-12	$13.98	$14.03	$13.94	$13.95	$13.72	19,600
2021-01-11	$13.97	$14.00	$13.95	$13.99	$13.76	27,512
2021-01-08	$13.98	$14.02	$13.94	$13.95	$13.72	15,526
2021-01-07	$14.04	$14.04	$13.96	$13.98	$13.75	38,684
2021-01-06	$14.04	$14.11	$13.99	$14.02	$13.79	25,152
2021-01-05	$14.11	$14.17	$14.03	$14.07	$13.84	23,793
2021-01-04	$14.07	$14.22	$14.04	$14.08	$13.85	44,413
2020-12-31	$14.10	$14.14	$14.04	$14.11	$13.88	25,541
2020-12-30	$14.00	$14.10	$13.91	$14.10	$13.87	64,368
2020-12-29	$13.98	$14.15	$13.96	$14.00	$13.77	39,066
2020-12-28	$14.02	$14.02	$13.91	$13.97	$13.74	36,809
2020-12-24	$13.93	$13.95	$13.90	$13.93	$13.70	7,888
2020-12-23	$13.92	$13.94	$13.87	$13.93	$13.70	13,842
2020-12-22	$13.88	$13.92	$13.85	$13.92	$13.70	27,085
2020-12-21	$13.74	$13.87	$13.74	$13.85	$13.63	14,924
2020-12-18	$13.77	$13.88	$13.76	$13.88	$13.66	17,963
2020-12-17	$13.73	$13.76	$13.70	$13.73	$13.51	27,128
2020-12-16	$13.75	$13.77	$13.73	$13.74	$13.52	33,586
2020-12-15	$13.77	$13.81	$13.75	$13.76	$13.54	37,162
2020-12-14	$13.80	$13.82	$13.78	$13.79	$13.57	16,663
2020-12-11	$13.81	$13.86	$13.81	$13.83	$13.55	58,587
2020-12-10	$13.85	$13.86	$13.83	$13.83	$13.55	27,402
2020-12-09	$13.85	$13.86	$13.82	$13.85	$13.57	45,697
2020-12-08	$13.80	$13.88	$13.80	$13.85	$13.57	54,463
2020-12-07	$13.80	$13.87	$13.80	$13.85	$13.57	39,170
2020-12-04	$13.86	$13.87	$13.85	$13.86	$13.58	29,903
2020-12-03	$13.77	$13.95	$13.77	$13.87	$13.59	33,629
2020-12-02	$13.74	$13.75	$13.72	$13.74	$13.47	37,149
2020-12-01	$13.81	$13.91	$13.71	$13.75	$13.48	48,745
2020-11-30	$13.78	$13.78	$13.72	$13.72	$13.45	27,684
2020-11-27	$13.80	$13.81	$13.62	$13.78	$13.51	26,057
2020-11-25	$13.64	$13.72	$13.63	$13.65	$13.38	33,672
2020-11-24	$13.60	$13.68	$13.60	$13.64	$13.37	96,242
2020-11-23	$13.55	$13.63	$13.55	$13.62	$13.35	13,255
2020-11-20	$13.57	$13.61	$13.57	$13.58	$13.31	24,951
2020-11-19	$13.69	$13.72	$13.56	$13.59	$13.32	39,459
2020-11-18	$13.49	$13.64	$13.49	$13.62	$13.35	17,909
2020-11-17	$13.72	$13.72	$13.52	$13.59	$13.32	68,791
2020-11-16	$13.71	$13.75	$13.60	$13.65	$13.38	34,439
2020-11-13	$13.88	$13.90	$13.69	$13.71	$13.44	42,033
2020-11-12	$13.63	$13.80	$13.60	$13.77	$13.50	19,257
2020-11-11	$13.61	$13.68	$13.61	$13.68	$13.36	35,172
2020-11-10	$13.61	$13.69	$13.60	$13.67	$13.35	18,602
2020-11-09	$13.70	$13.89	$13.61	$13.61	$13.29	41,689
2020-11-06	$13.56	$13.69	$13.55	$13.61	$13.29	32,593
2020-11-05	$13.56	$13.60	$13.55	$13.59	$13.27	109,900
2020-11-04	$13.50	$13.56	$13.46	$13.56	$13.24	42,992
2020-11-03	$13.32	$13.43	$13.32	$13.42	$13.10	56,605
2020-11-02	$13.37	$13.42	$13.27	$13.36	$13.04	47,473
2020-10-30	$13.31	$13.40	$13.15	$13.25	$12.94	32,933
2020-10-29	$13.31	$13.38	$13.25	$13.26	$12.95	17,378
2020-10-28	$13.36	$13.36	$13.26	$13.26	$12.95	19,779
2020-10-27	$13.41	$13.41	$13.29	$13.29	$12.98	34,264
2020-10-26	$13.49	$13.49	$13.40	$13.41	$13.09	19,540
2020-10-23	$13.55	$13.55	$13.45	$13.49	$13.17	9,542
2020-10-22	$13.57	$13.58	$13.49	$13.51	$13.19	13,336
2020-10-21	$13.52	$13.52	$13.45	$13.49	$13.18	9,977
2020-10-20	$13.50	$13.55	$13.43	$13.51	$13.19	21,907
2020-10-19	$13.62	$13.64	$13.45	$13.54	$13.22	26,909
2020-10-16	$13.33	$13.69	$13.30	$13.68	$13.36	30,915
2020-10-15	$13.22	$13.38	$13.21	$13.36	$13.04	16,853
2020-10-14	$13.27	$13.29	$13.22	$13.29	$12.98	19,299
2020-10-13	$13.24	$13.36	$13.22	$13.36	$12.99	25,913
2020-10-12	$13.25	$13.28	$13.20	$13.21	$12.85	67,682
2020-10-09	$13.20	$13.25	$13.20	$13.23	$12.87	6,880
2020-10-08	$13.19	$13.19	$13.15	$13.15	$12.79	30,445
2020-10-07	$13.18	$13.21	$13.16	$13.21	$12.85	11,893
2020-10-06	$13.25	$13.25	$13.15	$13.18	$12.82	26,704
2020-10-05	$13.22	$13.23	$13.15	$13.22	$12.86	45,569
2020-10-02	$13.23	$13.24	$13.21	$13.21	$12.85	14,008
2020-10-01	$13.25	$13.25	$13.15	$13.23	$12.87	25,631
2020-09-30	$13.20	$13.20	$13.11	$13.16	$12.80	24,829
2020-09-29	$13.12	$13.19	$13.11	$13.18	$12.82	82,959
2020-09-28	$13.15	$13.15	$13.11	$13.12	$12.76	34,740
2020-09-25	$13.19	$13.19	$13.10	$13.13	$12.77	20,092
2020-09-24	$13.15	$13.15	$13.13	$13.14	$12.78	15,277
2020-09-23	$13.12	$13.15	$13.10	$13.15	$12.79	30,528
2020-09-22	$13.13	$13.15	$13.12	$13.12	$12.76	41,613
2020-09-21	$13.11	$13.18	$13.11	$13.15	$12.79	17,604
2020-09-18	$13.22	$13.23	$13.18	$13.18	$12.82	20,251
2020-09-17	$13.22	$13.25	$13.21	$13.23	$12.87	50,607
2020-09-16	$13.25	$13.27	$13.25	$13.25	$12.88	11,859
2020-09-15	$13.25	$13.34	$13.24	$13.25	$12.88	22,740
2020-09-14	$13.29	$13.31	$13.22	$13.31	$12.94	30,381
2020-09-11	$13.23	$13.36	$13.23	$13.36	$12.94	34,001
2020-09-10	$13.20	$13.24	$13.19	$13.23	$12.82	43,883
2020-09-09	$13.12	$13.19	$13.08	$13.17	$12.76	22,778
2020-09-08	$13.08	$13.11	$13.07	$13.11	$12.70	27,260
2020-09-04	$13.20	$13.20	$12.99	$13.08	$12.67	52,645
2020-09-03	$13.14	$13.20	$13.14	$13.18	$12.77	16,845
2020-09-02	$13.26	$13.26	$13.13	$13.20	$12.79	53,488
2020-09-01	$13.34	$13.34	$13.21	$13.29	$12.88	34,706
2020-08-31	$13.17	$13.24	$13.17	$13.24	$12.83	31,101
2020-08-28	$13.14	$13.22	$13.14	$13.17	$12.76	13,950
2020-08-27	$13.16	$13.21	$13.09	$13.09	$12.68	49,535
2020-08-26	$13.17	$13.24	$13.13	$13.14	$12.73	36,008
2020-08-25	$13.30	$13.31	$13.16	$13.16	$12.75	79,892
2020-08-24	$13.41	$13.45	$13.30	$13.30	$12.89	109,492
2020-08-21	$13.51	$13.51	$13.40	$13.40	$12.98	52,169
2020-08-20	$13.55	$13.56	$13.49	$13.49	$13.07	36,993
2020-08-19	$13.57	$13.58	$13.53	$13.56	$13.14	19,292
2020-08-18	$13.60	$13.61	$13.56	$13.58	$13.16	47,600
2020-08-17	$13.70	$13.70	$13.60	$13.62	$13.20	23,566
2020-08-14	$13.80	$13.80	$13.56	$13.56	$13.14	19,977
2020-08-13	$13.92	$13.92	$13.53	$13.76	$13.33	67,250
2020-08-12	$13.91	$13.91	$13.83	$13.86	$13.38	29,708
2020-08-11	$13.90	$13.94	$13.74	$13.89	$13.41	64,735
2020-08-10	$13.80	$13.96	$13.60	$13.96	$13.48	42,872
2020-08-07	$13.45	$13.57	$13.45	$13.57	$13.10	40,180
2020-08-06	$13.36	$13.55	$13.36	$13.48	$13.01	30,718
2020-08-05	$13.41	$13.45	$13.35	$13.44	$12.98	40,765
2020-08-04	$13.43	$13.43	$13.29	$13.30	$12.84	29,151
2020-08-03	$13.24	$13.37	$13.22	$13.28	$12.82	49,692
2020-07-31	$13.20	$13.20	$13.17	$13.20	$12.74	20,792
2020-07-30	$13.23	$13.23	$13.15	$13.15	$12.70	22,387
2020-07-29	$13.24	$13.24	$13.14	$13.14	$12.69	36,338
2020-07-28	$13.19	$13.19	$13.15	$13.16	$12.71	12,593
2020-07-27	$13.23	$13.23	$13.14	$13.15	$12.70	14,840
2020-07-24	$13.10	$13.17	$13.07	$13.16	$12.71	15,016
2020-07-23	$13.15	$13.16	$13.10	$13.13	$12.68	19,455
2020-07-22	$13.08	$13.15	$13.08	$13.15	$12.70	10,741
2020-07-21	$13.07	$13.11	$13.02	$13.10	$12.65	42,134
2020-07-20	$13.01	$13.10	$13.01	$13.09	$12.64	15,296
2020-07-17	$13.01	$13.06	$13.00	$13.02	$12.57	12,275
2020-07-16	$12.92	$13.07	$12.92	$13.06	$12.61	31,494
2020-07-15	$13.03	$13.04	$12.97	$12.97	$12.52	6,437
2020-07-14	$12.97	$13.07	$12.97	$12.98	$12.53	14,619
2020-07-13	$13.11	$13.13	$13.08	$13.09	$12.59	45,235
2020-07-10	$13.11	$13.16	$13.08	$13.10	$12.60	40,014
2020-07-09	$13.04	$13.12	$13.04	$13.11	$12.61	11,378
2020-07-08	$13.02	$13.10	$13.00	$13.03	$12.53	20,607
2020-07-07	$12.95	$13.05	$12.95	$13.05	$12.55	24,354
2020-07-06	$12.94	$13.00	$12.94	$12.95	$12.46	19,228
2020-07-02	$12.94	$12.99	$12.86	$12.93	$12.44	21,204
2020-07-01	$12.97	$12.99	$12.90	$12.94	$12.45	43,391
2020-06-30	$12.90	$12.97	$12.83	$12.88	$12.39	28,787
2020-06-29	$12.85	$12.95	$12.83	$12.83	$12.34	29,455
2020-06-26	$12.90	$12.92	$12.85	$12.85	$12.36	8,586
2020-06-25	$12.81	$12.93	$12.81	$12.91	$12.42	40,757
2020-06-24	$12.88	$12.88	$12.68	$12.74	$12.25	27,161
2020-06-23	$12.80	$12.90	$12.80	$12.85	$12.36	26,185
2020-06-22	$12.82	$12.84	$12.80	$12.82	$12.33	25,842
2020-06-19	$12.95	$12.95	$12.80	$12.80	$12.31	19,418
2020-06-18	$12.92	$12.92	$12.83	$12.84	$12.35	28,287
2020-06-17	$12.96	$12.99	$12.86	$12.87	$12.38	41,609
2020-06-16	$13.01	$13.02	$12.92	$12.93	$12.44	48,925
2020-06-15	$13.16	$13.16	$13.00	$13.00	$12.50	36,494
2020-06-12	$13.70	$13.70	$13.04	$13.18	$12.68	22,338
2020-06-11	$13.16	$13.20	$13.04	$13.13	$12.58	25,316
2020-06-10	$13.20	$13.21	$13.10	$13.20	$12.65	28,297
2020-06-09	$13.28	$13.39	$12.99	$13.13	$12.58	24,915
2020-06-08	$12.88	$13.00	$12.86	$12.94	$12.40	33,852
2020-06-05	$12.99	$12.99	$12.80	$12.85	$12.32	36,074
2020-06-04	$12.76	$12.85	$12.76	$12.82	$12.29	44,330
2020-06-03	$12.74	$12.78	$12.73	$12.75	$12.22	30,614
2020-06-02	$12.72	$12.77	$12.72	$12.75	$12.22	22,164
2020-06-01	$12.75	$12.75	$12.70	$12.72	$12.19	20,217
2020-05-29	$12.59	$12.63	$12.54	$12.62	$12.09	18,795
2020-05-28	$12.49	$12.53	$12.44	$12.51	$11.99	29,417
2020-05-27	$12.47	$12.48	$12.34	$12.46	$11.94	26,472
2020-05-26	$12.33	$12.39	$12.29	$12.35	$11.84	33,240
2020-05-22	$12.25	$12.36	$12.25	$12.30	$11.79	26,300
2020-05-21	$12.17	$12.23	$12.15	$12.23	$11.72	9,210
2020-05-20	$12.00	$12.20	$12.00	$12.20	$11.69	63,069
2020-05-19	$12.01	$12.02	$11.97	$11.97	$11.47	37,785
2020-05-18	$12.09	$12.14	$11.95	$12.00	$11.50	90,007
2020-05-15	$12.09	$12.10	$12.06	$12.08	$11.58	23,635
2020-05-14	$12.10	$12.11	$12.01	$12.09	$11.59	29,731
2020-05-13	$12.21	$12.24	$12.13	$12.15	$11.60	22,938
2020-05-12	$12.30	$12.30	$12.19	$12.21	$11.66	17,123
2020-05-11	$12.33	$12.33	$12.18	$12.23	$11.67	58,345
2020-05-08	$12.22	$12.31	$12.21	$12.26	$11.70	19,006
2020-05-07	$12.24	$12.24	$12.15	$12.20	$11.65	19,180
2020-05-06	$12.13	$12.17	$12.07	$12.13	$11.58	33,802
2020-05-05	$12.01	$12.18	$12.01	$12.09	$11.54	41,870
2020-05-04	$12.05	$12.06	$11.95	$12.05	$11.50	66,459
2020-05-01	$12.01	$12.04	$11.92	$12.00	$11.45	23,744
2020-04-30	$11.94	$12.00	$11.88	$11.95	$11.41	19,409
2020-04-29	$11.90	$12.01	$11.81	$11.91	$11.37	37,998
2020-04-28	$11.76	$11.88	$11.76	$11.80	$11.26	32,706
2020-04-27	$11.85	$11.89	$11.71	$11.73	$11.20	34,658
2020-04-24	$11.97	$12.00	$11.84	$11.95	$11.41	51,242
2020-04-23	$12.21	$12.21	$11.91	$11.97	$11.43	57,519
2020-04-22	$12.36	$12.36	$12.23	$12.23	$11.67	33,640
2020-04-21	$12.38	$12.42	$12.30	$12.34	$11.78	24,205
2020-04-20	$12.56	$12.60	$12.38	$12.45	$11.88	38,721
2020-04-17	$12.67	$12.67	$12.55	$12.60	$12.03	28,637
2020-04-16	$12.71	$12.80	$12.65	$12.67	$12.09	20,102
2020-04-15	$12.69	$12.73	$12.67	$12.71	$12.13	27,642
2020-04-14	$12.74	$12.96	$12.72	$12.73	$12.15	23,742
2020-04-13	$12.98	$13.25	$12.60	$12.63	$12.01	55,534
2020-04-09	$12.40	$12.90	$12.40	$12.77	$12.15	54,369
2020-04-08	$12.61	$12.61	$12.20	$12.45	$11.84	24,882
2020-04-07	$12.26	$12.44	$12.10	$12.28	$11.68	17,373
2020-04-06	$11.92	$12.25	$11.92	$12.20	$11.61	18,817
2020-04-03	$11.95	$11.99	$11.80	$11.99	$11.41	30,664
2020-04-02	$12.26	$12.26	$12.00	$12.05	$11.46	26,174
2020-04-01	$12.65	$12.65	$12.09	$12.18	$11.59	57,201
2020-03-31	$12.50	$12.63	$12.45	$12.63	$12.01	58,954
2020-03-30	$12.59	$12.59	$12.46	$12.53	$11.92	57,728
2020-03-27	$12.35	$12.59	$12.29	$12.50	$11.89	38,844
2020-03-26	$11.86	$12.60	$11.86	$12.49	$11.88	50,227
2020-03-25	$11.27	$12.04	$11.27	$11.85	$11.27	69,879
2020-03-24	$11.18	$11.48	$10.98	$11.30	$10.75	81,287
2020-03-23	$11.98	$11.98	$11.05	$11.12	$10.58	125,276
2020-03-20	$11.35	$12.13	$11.35	$11.75	$11.18	73,867
2020-03-19	$10.62	$11.44	$10.50	$11.38	$10.83	130,928
2020-03-18	$11.92	$11.96	$10.68	$11.01	$10.47	69,036
2020-03-17	$12.05	$12.20	$12.00	$12.17	$11.58	83,427
2020-03-16	$12.39	$12.39	$11.40	$12.17	$11.58	56,617
2020-03-13	$13.03	$13.04	$12.59	$12.79	$12.17	26,540
2020-03-12	$12.89	$12.95	$12.11	$12.50	$11.89	73,882
2020-03-11	$13.93	$13.93	$13.50	$13.52	$12.82	96,423
2020-03-10	$13.93	$14.03	$13.93	$13.98	$13.25	28,631
2020-03-09	$13.95	$14.00	$13.85	$14.00	$13.27	44,082
2020-03-06	$14.12	$14.19	$14.12	$14.19	$13.45	19,981
2020-03-05	$14.15	$14.18	$14.13	$14.14	$13.40	37,263
2020-03-04	$14.04	$14.20	$14.03	$14.18	$13.44	17,574
2020-03-03	$14.00	$14.10	$14.00	$14.03	$13.30	40,941
2020-03-02	$13.88	$14.01	$13.88	$13.99	$13.26	19,625
2020-02-28	$13.90	$13.91	$13.74	$13.77	$13.05	66,555
2020-02-27	$14.03	$14.09	$13.86	$13.92	$13.20	57,352
2020-02-26	$14.13	$14.13	$14.03	$14.03	$13.30	18,884
2020-02-25	$14.08	$14.14	$14.06	$14.06	$13.33	32,539
2020-02-24	$14.10	$14.12	$14.06	$14.07	$13.34	47,052
2020-02-21	$14.06	$14.10	$14.04	$14.04	$13.31	29,947
2020-02-20	$14.08	$14.08	$14.02	$14.02	$13.29	18,108
2020-02-19	$14.03	$14.04	$14.00	$14.01	$13.28	16,160
2020-02-18	$13.98	$14.04	$13.98	$14.04	$13.31	18,239
2020-02-14	$13.99	$13.99	$13.97	$13.98	$13.25	15,008
2020-02-13	$13.96	$14.02	$13.96	$13.99	$13.26	13,494
2020-02-12	$14.05	$14.05	$14.01	$14.01	$13.24	26,715
2020-02-11	$13.99	$14.05	$13.99	$14.02	$13.25	47,323
2020-02-10	$13.94	$14.01	$13.94	$14.00	$13.23	12,899
2020-02-07	$13.90	$13.97	$13.90	$13.96	$13.19	15,050
2020-02-06	$13.90	$13.94	$13.86	$13.86	$13.10	35,964
2020-02-05	$13.83	$13.90	$13.82	$13.86	$13.10	52,699
2020-02-04	$13.90	$13.90	$13.81	$13.83	$13.07	45,585
2020-02-03	$13.90	$13.90	$13.88	$13.90	$13.13	28,274
2020-01-31	$13.90	$13.92	$13.85	$13.85	$13.09	18,805
2020-01-30	$13.90	$13.90	$13.85	$13.85	$13.09	18,075
2020-01-29	$13.81	$13.89	$13.81	$13.84	$13.08	14,645
2020-01-28	$13.84	$13.84	$13.78	$13.84	$13.08	21,380
2020-01-27	$13.77	$13.84	$13.77	$13.84	$13.08	9,573
2020-01-24	$13.73	$13.79	$13.67	$13.79	$13.03	36,901
2020-01-23	$13.61	$13.71	$13.60	$13.71	$12.96	56,101
2020-01-22	$13.60	$13.65	$13.60	$13.61	$12.86	26,978
2020-01-21	$13.58	$13.62	$13.58	$13.58	$12.83	44,502
2020-01-17	$13.55	$13.60	$13.55	$13.59	$12.84	24,062
2020-01-16	$13.55	$13.57	$13.54	$13.55	$12.80	11,726
2020-01-15	$13.58	$13.60	$13.53	$13.53	$12.79	35,272
2020-01-14	$13.62	$13.63	$13.53	$13.55	$12.80	26,094
2020-01-13	$13.62	$13.67	$13.52	$13.61	$12.82	29,384
2020-01-10	$13.54	$13.62	$13.54	$13.62	$12.83	14,476
2020-01-09	$13.57	$13.58	$13.52	$13.56	$12.77	27,312
2020-01-08	$13.60	$13.61	$13.55	$13.57	$12.78	10,048
2020-01-07	$13.53	$13.61	$13.52	$13.59	$12.80	22,515
2020-01-06	$13.53	$13.55	$13.48	$13.54	$12.75	13,825
2020-01-03	$13.49	$13.53	$13.44	$13.53	$12.74	35,098
2020-01-02	$13.48	$13.49	$13.40	$13.42	$12.64	14,964
2019-12-31	$13.45	$13.46	$13.42	$13.45	$12.67	25,810
2019-12-30	$13.41	$13.49	$13.38	$13.39	$12.61	22,328
2019-12-27	$13.41	$13.42	$13.38	$13.42	$12.64	19,256
2019-12-26	$13.38	$13.40	$13.37	$13.40	$12.62	14,106
2019-12-24	$13.36	$13.37	$13.32	$13.37	$12.59	8,373
2019-12-23	$13.31	$13.36	$13.31	$13.33	$12.56	32,667
2019-12-20	$13.31	$13.34	$13.30	$13.30	$12.53	40,660
2019-12-19	$13.25	$13.33	$13.25	$13.30	$12.53	36,804
2019-12-18	$13.30	$13.31	$13.27	$13.30	$12.53	41,833
2019-12-17	$13.33	$13.35	$13.29	$13.29	$12.52	19,968
2019-12-16	$13.30	$13.33	$13.28	$13.30	$12.53	28,238
2019-12-13	$13.32	$13.36	$13.30	$13.30	$12.53	29,700
2019-12-12	$13.42	$13.43	$13.32	$13.33	$12.56	31,127
2019-12-11	$13.42	$13.55	$13.39	$13.47	$12.65	31,779
2019-12-10	$13.40	$13.47	$13.39	$13.39	$12.57	16,017
2019-12-09	$13.47	$13.52	$13.37	$13.42	$12.60	115,198
2019-12-06	$13.46	$13.50	$13.39	$13.50	$12.67	19,718
2019-12-05	$13.41	$13.46	$13.41	$13.46	$12.64	27,960
2019-12-04	$13.35	$13.43	$13.35	$13.43	$12.61	45,624
2019-12-03	$13.38	$13.41	$13.36	$13.37	$12.55	24,571
2019-12-02	$13.39	$13.41	$13.32	$13.34	$12.52	19,044
2019-11-29	$13.35	$13.43	$13.35	$13.42	$12.60	10,632
2019-11-27	$13.49	$13.49	$13.36	$13.37	$12.55	25,077
2019-11-26	$13.44	$13.48	$13.38	$13.48	$12.66	11,045
2019-11-25	$13.39	$13.46	$13.37	$13.46	$12.64	20,650
2019-11-22	$13.36	$13.41	$13.32	$13.40	$12.58	17,008
2019-11-21	$13.40	$13.44	$13.38	$13.40	$12.58	25,399
2019-11-20	$13.42	$13.42	$13.39	$13.41	$12.59	6,908
2019-11-19	$13.36	$13.38	$13.32	$13.37	$12.55	7,427
2019-11-18	$13.37	$13.37	$13.29	$13.31	$12.50	14,532
2019-11-15	$13.39	$13.39	$13.29	$13.32	$12.50	20,604
2019-11-14	$13.28	$13.36	$13.28	$13.36	$12.54	25,291
2019-11-13	$13.41	$13.41	$13.30	$13.35	$12.49	27,179
2019-11-12	$13.33	$13.41	$13.33	$13.40	$12.54	12,437
2019-11-11	$13.41	$13.41	$13.34	$13.34	$12.48	18,888
2019-11-08	$13.40	$13.44	$13.36	$13.36	$12.50	16,667
2019-11-07	$13.42	$13.48	$13.36	$13.41	$12.55	36,408
2019-11-06	$13.37	$13.51	$13.37	$13.51	$12.64	17,829
2019-11-05	$13.38	$13.39	$13.35	$13.38	$12.52	19,705
2019-11-04	$13.43	$13.43	$13.40	$13.40	$12.54	16,565
2019-11-01	$13.47	$13.47	$13.40	$13.46	$12.59	23,615
2019-10-31	$13.45	$13.46	$13.34	$13.41	$12.55	34,004
2019-10-30	$13.26	$13.34	$13.25	$13.34	$12.48	27,405
2019-10-29	$13.21	$13.25	$13.21	$13.24	$12.39	36,896
2019-10-28	$13.30	$13.30	$13.21	$13.26	$12.41	24,338
2019-10-25	$13.28	$13.29	$13.25	$13.29	$12.44	2,110
2019-10-24	$13.27	$13.32	$13.26	$13.30	$12.45	25,122
2019-10-23	$13.33	$13.34	$13.22	$13.24	$12.39	32,420
2019-10-22	$13.31	$13.38	$13.25	$13.30	$12.45	37,353
2019-10-21	$13.36	$13.36	$13.32	$13.32	$12.46	16,114
2019-10-18	$13.40	$13.40	$13.34	$13.38	$12.52	31,424
2019-10-17	$13.39	$13.39	$13.38	$13.39	$12.53	4,988
2019-10-16	$13.37	$13.44	$13.37	$13.42	$12.56	36,434
2019-10-15	$13.34	$13.37	$13.31	$13.37	$12.51	12,184
2019-10-14	$13.32	$13.39	$13.32	$13.33	$12.47	30,634
2019-10-11	$13.38	$13.42	$13.34	$13.34	$12.48	36,538
2019-10-10	$13.46	$13.50	$13.44	$13.44	$12.53	49,913
2019-10-09	$13.52	$13.54	$13.48	$13.50	$12.59	46,186
2019-10-08	$13.50	$13.55	$13.48	$13.51	$12.60	14,583
2019-10-07	$13.49	$13.50	$13.49	$13.50	$12.59	11,122
2019-10-04	$13.50	$13.52	$13.48	$13.50	$12.59	36,682
2019-10-03	$13.45	$13.50	$13.41	$13.50	$12.59	44,624
2019-10-02	$13.35	$13.43	$13.35	$13.39	$12.49	27,922
2019-10-01	$13.35	$13.39	$13.30	$13.37	$12.47	35,637
2019-09-30	$13.31	$13.35	$13.30	$13.35	$12.45	30,366
2019-09-27	$13.29	$13.31	$13.26	$13.31	$12.41	15,742
2019-09-26	$13.27	$13.30	$13.25	$13.29	$12.39	15,315
2019-09-25	$13.25	$13.26	$13.18	$13.25	$12.36	64,484
2019-09-24	$13.25	$13.30	$13.21	$13.22	$12.33	44,114
2019-09-23	$13.17	$13.23	$13.17	$13.23	$12.34	90,327
2019-09-20	$13.18	$13.35	$13.15	$13.16	$12.27	57,911
2019-09-19	$13.21	$13.24	$13.14	$13.20	$12.31	24,212
2019-09-18	$13.08	$13.19	$13.08	$13.17	$12.28	27,909
2019-09-17	$13.09	$13.09	$13.06	$13.07	$12.19	15,502
2019-09-16	$13.11	$13.11	$13.08	$13.09	$12.21	20,139
2019-09-13	$13.13	$13.14	$13.02	$13.11	$12.23	87,738
2019-09-12	$13.33	$13.33	$13.16	$13.16	$12.27	30,466
2019-09-11	$13.29	$13.32	$13.27	$13.27	$12.33	32,550
2019-09-10	$13.36	$13.38	$13.30	$13.30	$12.36	44,075
2019-09-09	$13.39	$13.39	$13.35	$13.37	$12.43	20,743
2019-09-06	$13.42	$13.42	$13.39	$13.42	$12.47	5,317
2019-09-05	$13.42	$13.42	$13.34	$13.41	$12.47	44,288
2019-09-04	$13.43	$13.45	$13.37	$13.44	$12.49	13,620
2019-09-03	$13.40	$13.44	$13.38	$13.44	$12.49	32,049
2019-08-30	$13.38	$13.40	$13.34	$13.39	$12.45	19,700
2019-08-29	$13.34	$13.39	$13.34	$13.37	$12.43	30,002
2019-08-28	$13.35	$13.42	$13.35	$13.36	$12.42	125,505
2019-08-27	$13.34	$13.40	$13.33	$13.35	$12.41	202,841
2019-08-26	$13.36	$13.39	$13.32	$13.34	$12.40	37,290
2019-08-23	$13.36	$13.37	$13.34	$13.37	$12.43	26,598
2019-08-22	$13.35	$13.37	$13.34	$13.34	$12.40	37,313
2019-08-21	$13.40	$13.41	$13.35	$13.35	$12.41	21,817
2019-08-20	$13.39	$13.45	$13.38	$13.44	$12.49	17,273
2019-08-19	$13.32	$13.40	$13.32	$13.39	$12.45	16,464
2019-08-16	$13.36	$13.40	$13.35	$13.39	$12.45	11,006
2019-08-15	$13.41	$13.41	$13.37	$13.37	$12.43	17,597
2019-08-14	$13.39	$13.42	$13.38	$13.38	$12.44	48,979
2019-08-13	$13.37	$13.42	$13.33	$13.37	$12.39	47,192
2019-08-12	$13.43	$13.49	$13.40	$13.42	$12.43	20,093
2019-08-09	$13.37	$13.38	$13.36	$13.37	$12.39	26,718
2019-08-08	$13.37	$13.41	$13.37	$13.41	$12.42	30,443
2019-08-07	$13.48	$13.48	$13.38	$13.38	$12.40	68,009
2019-08-06	$13.36	$13.39	$13.35	$13.39	$12.41	52,035
2019-08-05	$13.40	$13.41	$13.37	$13.38	$12.40	16,675
2019-08-02	$13.37	$13.43	$13.33	$13.40	$12.41	51,189
2019-08-01	$13.29	$13.38	$13.27	$13.38	$12.40	24,531
2019-07-31	$13.25	$13.27	$13.23	$13.26	$12.29	259,753
2019-07-30	$13.19	$13.25	$13.16	$13.22	$12.25	29,423
2019-07-29	$13.16	$13.20	$13.16	$13.19	$12.22	17,988
2019-07-26	$13.14	$13.17	$13.14	$13.17	$12.20	12,547
2019-07-25	$13.12	$13.14	$13.12	$13.13	$12.16	16,807
2019-07-24	$13.13	$13.14	$13.11	$13.11	$12.15	21,932
2019-07-23	$13.10	$13.12	$13.09	$13.12	$12.16	21,502
2019-07-22	$13.15	$13.15	$13.09	$13.09	$12.13	14,787
2019-07-19	$13.11	$13.12	$13.09	$13.10	$12.14	33,937
2019-07-18	$13.13	$13.13	$13.10	$13.12	$12.16	38,732
2019-07-17	$13.09	$13.14	$13.09	$13.13	$12.16	5,492
2019-07-16	$13.12	$13.12	$13.11	$13.11	$12.15	17,899
2019-07-15	$13.15	$13.15	$13.07	$13.11	$12.15	56,541
2019-07-12	$13.12	$13.15	$13.06	$13.12	$12.16	41,117
2019-07-11	$13.16	$13.16	$13.13	$13.15	$12.14	60,303
2019-07-10	$13.05	$13.13	$13.05	$13.11	$12.11	19,724
2019-07-09	$13.03	$13.05	$12.99	$13.05	$12.05	88,589
2019-07-08	$13.02	$13.06	$12.99	$12.99	$11.99	36,264
2019-07-05	$13.08	$13.08	$12.98	$12.99	$11.99	36,746
2019-07-03	$13.03	$13.11	$13.03	$13.08	$12.08	44,914
2019-07-02	$13.02	$13.04	$12.97	$13.04	$12.04	31,810
2019-07-01	$13.00	$13.02	$12.96	$12.97	$11.98	51,957
2019-06-28	$12.93	$12.98	$12.93	$12.96	$11.97	29,423
2019-06-27	$12.97	$12.97	$12.94	$12.94	$11.95	22,494
2019-06-26	$12.87	$12.96	$12.87	$12.94	$11.95	81,928
2019-06-25	$12.91	$12.96	$12.90	$12.93	$11.94	43,642
2019-06-24	$12.96	$12.96	$12.91	$12.94	$11.95	34,205
2019-06-21	$12.93	$12.94	$12.91	$12.91	$11.92	162,915
2019-06-20	$12.87	$12.96	$12.87	$12.93	$11.94	26,248
2019-06-19	$12.87	$12.90	$12.87	$12.89	$11.90	19,455
2019-06-18	$12.87	$12.89	$12.87	$12.88	$11.89	34,754
2019-06-17	$12.86	$12.87	$12.84	$12.84	$11.86	17,072
2019-06-14	$12.81	$12.88	$12.79	$12.84	$11.86	33,645
2019-06-13	$12.83	$12.88	$12.82	$12.84	$11.86	29,022
2019-06-12	$12.86	$12.91	$12.84	$12.86	$11.83	22,076
2019-06-11	$12.82	$12.89	$12.82	$12.85	$11.83	49,915
2019-06-10	$12.82	$12.94	$12.82	$12.86	$11.83	41,345
2019-06-07	$12.77	$12.85	$12.77	$12.84	$11.82	36,228
2019-06-06	$12.73	$12.80	$12.73	$12.75	$11.73	54,880
2019-06-05	$12.73	$12.75	$12.70	$12.73	$11.71	75,086
2019-06-04	$12.81	$12.82	$12.74	$12.74	$11.72	87,249
2019-06-03	$12.78	$12.82	$12.75	$12.82	$11.80	39,227
2019-05-31	$12.75	$12.79	$12.73	$12.79	$11.77	47,809
2019-05-30	$12.72	$12.77	$12.71	$12.75	$11.73	31,319
2019-05-29	$12.71	$12.75	$12.71	$12.72	$11.71	23,060
2019-05-28	$12.71	$12.72	$12.69	$12.71	$11.70	24,233
2019-05-24	$12.71	$12.71	$12.68	$12.69	$11.68	7,335
2019-05-23	$12.69	$12.72	$12.68	$12.70	$11.69	46,485
2019-05-22	$12.65	$12.69	$12.64	$12.68	$11.67	41,818
2019-05-21	$12.69	$12.69	$12.63	$12.68	$11.67	27,136
2019-05-20	$12.67	$12.71	$12.63	$12.65	$11.64	42,886
2019-05-17	$12.70	$12.73	$12.68	$12.69	$11.68	34,262
2019-05-16	$12.70	$12.71	$12.68	$12.70	$11.69	31,693
2019-05-15	$12.78	$12.78	$12.70	$12.70	$11.69	55,678
2019-05-14	$12.69	$12.73	$12.65	$12.70	$11.69	43,334
2019-05-13	$12.71	$12.80	$12.70	$12.72	$11.66	36,134
2019-05-10	$12.72	$12.73	$12.67	$12.71	$11.66	53,520
2019-05-09	$12.75	$12.75	$12.71	$12.72	$11.66	34,177
2019-05-08	$12.71	$12.74	$12.68	$12.69	$11.64	23,020
2019-05-07	$12.72	$12.78	$12.70	$12.70	$11.65	45,057
2019-05-06	$12.72	$12.73	$12.67	$12.68	$11.63	47,392
2019-05-03	$12.65	$12.66	$12.64	$12.65	$11.60	19,602
2019-05-02	$12.67	$12.67	$12.63	$12.63	$11.58	34,932
2019-05-01	$12.62	$12.67	$12.60	$12.65	$11.60	24,620
2019-04-30	$12.59	$12.62	$12.58	$12.62	$11.57	23,929
2019-04-29	$12.60	$12.62	$12.58	$12.58	$11.54	24,268
2019-04-26	$12.58	$12.61	$12.56	$12.58	$11.54	18,683
2019-04-25	$12.52	$12.58	$12.51	$12.58	$11.54	21,820
2019-04-24	$12.54	$12.58	$12.52	$12.52	$11.48	33,306
2019-04-23	$12.48	$12.55	$12.48	$12.52	$11.48	52,562
2019-04-22	$12.51	$12.51	$12.47	$12.47	$11.44	47,115
2019-04-18	$12.52	$12.54	$12.50	$12.51	$11.47	26,557
2019-04-17	$12.47	$12.52	$12.46	$12.50	$11.46	45,845
2019-04-16	$12.53	$12.54	$12.44	$12.47	$11.44	126,745
2019-04-15	$12.52	$12.58	$12.51	$12.56	$11.52	35,630
2019-04-12	$12.55	$12.56	$12.50	$12.52	$11.48	34,757
2019-04-11	$12.65	$12.65	$12.60	$12.60	$11.51	26,772
2019-04-10	$12.62	$12.65	$12.62	$12.65	$11.56	9,665
2019-04-09	$12.60	$12.65	$12.58	$12.61	$11.52	88,570
2019-04-08	$12.59	$12.61	$12.55	$12.60	$11.51	41,415
2019-04-05	$12.53	$12.58	$12.52	$12.58	$11.50	23,526
2019-04-04	$12.54	$12.57	$12.52	$12.54	$11.46	32,899
2019-04-03	$12.53	$12.56	$12.51	$12.51	$11.43	49,582
2019-04-02	$12.55	$12.57	$12.52	$12.54	$11.46	19,792
2019-04-01	$12.50	$12.54	$12.49	$12.50	$11.42	44,632
2019-03-29	$12.48	$12.51	$12.47	$12.50	$11.42	35,685
2019-03-28	$12.47	$12.52	$12.46	$12.48	$11.40	70,006
2019-03-27	$12.49	$12.55	$12.48	$12.54	$11.46	69,787
2019-03-26	$12.51	$12.55	$12.49	$12.49	$11.41	55,823
2019-03-25	$12.45	$12.54	$12.45	$12.51	$11.43	56,109
2019-03-22	$12.45	$12.46	$12.41	$12.46	$11.39	27,271
2019-03-21	$12.37	$12.42	$12.37	$12.38	$11.31	38,864
2019-03-20	$12.37	$12.37	$12.34	$12.37	$11.30	40,412
2019-03-19	$12.35	$12.35	$12.31	$12.32	$11.26	19,246
2019-03-18	$12.35	$12.35	$12.30	$12.32	$11.26	56,135
2019-03-15	$12.33	$12.41	$12.32	$12.32	$11.26	17,874
2019-03-14	$12.32	$12.37	$12.32	$12.32	$11.26	12,113
2019-03-13	$12.40	$12.42	$12.38	$12.40	$11.29	10,306
2019-03-12	$12.42	$12.42	$12.35	$12.40	$11.29	10,242
2019-03-11	$12.40	$12.40	$12.31	$12.37	$11.26	13,180
2019-03-08	$12.35	$12.39	$12.34	$12.34	$11.24	8,467
2019-03-07	$12.33	$12.36	$12.31	$12.33	$11.23	29,789
2019-03-06	$12.35	$12.35	$12.29	$12.30	$11.20	49,706
2019-03-05	$12.35	$12.36	$12.32	$12.33	$11.23	16,782
2019-03-04	$12.35	$12.36	$12.32	$12.36	$11.25	15,628
2019-03-01	$12.34	$12.34	$12.29	$12.30	$11.20	34,252
2019-02-28	$12.30	$12.30	$12.29	$12.30	$11.20	12,216
2019-02-27	$12.27	$12.29	$12.23	$12.29	$11.19	41,261
2019-02-26	$12.29	$12.30	$12.27	$12.28	$11.18	16,929
2019-02-25	$12.28	$12.29	$12.25	$12.27	$11.17	40,171
2019-02-22	$12.28	$12.29	$12.27	$12.28	$11.18	25,776
2019-02-21	$12.28	$12.29	$12.24	$12.26	$11.16	35,800
2019-02-20	$12.27	$12.31	$12.23	$12.29	$11.19	21,117
2019-02-19	$12.27	$12.30	$12.22	$12.27	$11.17	66,262
2019-02-15	$12.23	$12.27	$12.22	$12.26	$11.16	23,495
2019-02-14	$12.20	$12.29	$12.20	$12.24	$11.15	16,776
2019-02-13	$12.28	$12.29	$12.24	$12.27	$11.13	13,348
2019-02-12	$12.35	$12.35	$12.29	$12.30	$11.16	14,464
2019-02-11	$12.27	$12.33	$12.27	$12.32	$11.18	15,915
2019-02-08	$12.26	$12.30	$12.25	$12.27	$11.13	21,788
2019-02-07	$12.17	$12.26	$12.17	$12.21	$11.08	26,742
2019-02-06	$12.20	$12.20	$12.14	$12.18	$11.05	38,790
2019-02-05	$12.28	$12.28	$12.19	$12.19	$11.06	27,716
2019-02-04	$12.25	$12.30	$12.21	$12.30	$11.16	44,413
2019-02-01	$12.25	$12.27	$12.22	$12.25	$11.11	14,258
2019-01-31	$12.16	$12.22	$12.14	$12.22	$11.09	19,304
2019-01-30	$12.12	$12.12	$12.09	$12.12	$11.00	45,924
2019-01-29	$12.18	$12.19	$12.11	$12.13	$11.01	13,456
2019-01-28	$12.12	$12.15	$12.09	$12.09	$10.97	24,617
2019-01-25	$12.15	$12.18	$12.12	$12.15	$11.02	25,047
2019-01-24	$12.11	$12.15	$12.11	$12.13	$11.01	14,764
2019-01-23	$12.12	$12.12	$12.06	$12.11	$10.99	60,110
2019-01-22	$12.13	$12.14	$12.11	$12.12	$11.00	12,391
2019-01-18	$12.12	$12.13	$12.10	$12.12	$11.00	21,880
2019-01-17	$12.14	$12.15	$12.10	$12.15	$11.02	17,234
2019-01-16	$12.13	$12.14	$12.11	$12.14	$11.02	13,481
2019-01-15	$12.09	$12.15	$12.09	$12.12	$11.00	37,279
2019-01-14	$12.12	$12.14	$12.09	$12.14	$11.02	59,727
2019-01-11	$12.15	$12.20	$12.15	$12.18	$11.01	29,254
2019-01-10	$12.15	$12.15	$12.08	$12.14	$10.98	26,074
2019-01-09	$12.06	$12.13	$11.99	$12.10	$10.94	68,350
2019-01-08	$12.05	$12.05	$12.01	$12.05	$10.89	26,100
2019-01-07	$11.96	$12.02	$11.94	$11.99	$10.84	116,356
2019-01-04	$12.02	$12.02	$11.89	$11.92	$10.78	35,566
2019-01-03	$11.98	$11.98	$11.91	$11.98	$10.83	26,317
2019-01-02	$11.72	$11.94	$11.72	$11.89	$10.75	60,075
2018-12-31	$11.68	$11.73	$11.68	$11.72	$10.60	98,382
2018-12-28	$11.64	$11.68	$11.64	$11.68	$10.56	112,095
2018-12-27	$11.65	$11.72	$11.61	$11.64	$10.52	141,973
2018-12-26	$11.65	$11.73	$11.65	$11.72	$10.60	69,471
2018-12-24	$11.63	$11.67	$11.62	$11.65	$10.53	24,564
2018-12-21	$11.62	$11.69	$11.60	$11.68	$10.56	54,034
2018-12-20	$11.73	$11.75	$11.62	$11.62	$10.51	130,335
2018-12-19	$11.64	$11.74	$11.61	$11.73	$10.60	105,635
2018-12-18	$11.65	$11.70	$11.63	$11.63	$10.51	98,777
2018-12-17	$11.83	$11.83	$11.64	$11.65	$10.53	119,976
2018-12-14	$11.79	$11.79	$11.73	$11.78	$10.65	66,540
2018-12-13	$11.83	$11.85	$11.80	$11.82	$10.69	42,117
2018-12-12	$11.91	$11.98	$11.86	$11.86	$10.68	45,995
2018-12-11	$11.95	$11.99	$11.94	$11.94	$10.75	44,331
2018-12-10	$11.98	$11.99	$11.95	$11.95	$10.76	39,896
2018-12-07	$11.94	$11.98	$11.89	$11.96	$10.77	49,326
2018-12-06	$11.86	$11.94	$11.77	$11.94	$10.75	87,446
2018-12-04	$11.85	$11.89	$11.77	$11.83	$10.66	60,523
2018-12-03	$11.76	$11.82	$11.75	$11.79	$10.62	18,337
2018-11-30	$11.76	$11.76	$11.67	$11.70	$10.54	46,582
2018-11-29	$11.71	$11.71	$11.67	$11.70	$10.54	45,394
2018-11-28	$11.58	$11.67	$11.57	$11.63	$10.48	47,909
2018-11-27	$11.61	$11.64	$11.59	$11.60	$10.45	76,546
2018-11-26	$11.54	$11.81	$11.50	$11.61	$10.46	144,325
2018-11-23	$11.55	$11.60	$11.55	$11.60	$10.45	16,825
2018-11-21	$11.56	$11.60	$11.54	$11.54	$10.39	25,035
2018-11-20	$11.53	$11.62	$11.53	$11.59	$10.44	99,263
2018-11-19	$11.54	$11.57	$11.54	$11.56	$10.41	89,178
2018-11-16	$11.52	$11.58	$11.52	$11.57	$10.42	34,471
2018-11-15	$11.59	$11.63	$11.56	$11.56	$10.41	42,955
2018-11-14	$11.60	$11.65	$11.59	$11.59	$10.44	94,599
2018-11-13	$11.68	$11.69	$11.65	$11.66	$10.46	52,677
2018-11-12	$11.70	$11.72	$11.66	$11.67	$10.47	36,867
2018-11-09	$11.71	$11.73	$11.66	$11.70	$10.50	21,031
2018-11-08	$11.56	$11.69	$11.56	$11.65	$10.45	24,375
2018-11-07	$11.59	$11.61	$11.58	$11.60	$10.41	38,856
2018-11-06	$11.56	$11.62	$11.56	$11.56	$10.37	55,663
2018-11-05	$11.61	$11.63	$11.61	$11.61	$10.42	25,401
2018-11-02	$11.63	$11.63	$11.58	$11.59	$10.40	18,367
2018-11-01	$11.59	$11.62	$11.57	$11.61	$10.42	23,041
2018-10-31	$11.62	$11.62	$11.50	$11.56	$10.37	53,325
2018-10-30	$11.61	$11.65	$11.57	$11.57	$10.38	60,808
2018-10-29	$11.57	$11.65	$11.57	$11.58	$10.39	34,134
2018-10-26	$11.58	$11.66	$11.55	$11.58	$10.39	108,756
2018-10-25	$11.69	$11.69	$11.62	$11.62	$10.43	65,403
2018-10-24	$11.62	$11.66	$11.62	$11.62	$10.43	29,693
2018-10-23	$11.60	$11.65	$11.53	$11.62	$10.43	95,899
2018-10-22	$11.50	$11.73	$11.50	$11.56	$10.37	83,432
2018-10-19	$11.63	$11.67	$11.50	$11.50	$10.32	97,400
2018-10-18	$11.52	$11.62	$11.51	$11.61	$10.42	73,236
2018-10-17	$11.51	$11.57	$11.51	$11.55	$10.36	57,781
2018-10-16	$11.45	$11.66	$11.45	$11.53	$10.35	94,434
2018-10-15	$11.47	$11.54	$11.47	$11.47	$10.29	75,390
2018-10-12	$11.54	$11.54	$11.46	$11.47	$10.29	67,776
2018-10-11	$11.50	$11.62	$11.50	$11.55	$10.32	155,734
2018-10-10	$11.61	$11.62	$11.57	$11.57	$10.34	67,706
2018-10-09	$11.64	$11.66	$11.63	$11.63	$10.40	44,610
2018-10-08	$11.73	$11.74	$11.64	$11.65	$10.41	51,470
2018-10-05	$11.79	$11.79	$11.74	$11.74	$10.49	77,094
2018-10-04	$11.77	$11.82	$11.76	$11.80	$10.55	40,145
2018-10-03	$11.80	$11.85	$11.80	$11.80	$10.55	13,727
2018-10-02	$11.80	$11.89	$11.78	$11.82	$10.57	59,605
2018-10-01	$11.81	$11.81	$11.77	$11.79	$10.54	30,753
2018-09-28	$11.82	$11.82	$11.78	$11.78	$10.53	35,687
2018-09-27	$11.81	$11.88	$11.76	$11.77	$10.52	58,469
2018-09-26	$11.76	$11.80	$11.76	$11.78	$10.53	30,491
2018-09-25	$11.81	$11.82	$11.75	$11.75	$10.50	47,994
2018-09-24	$11.83	$11.86	$11.80	$11.81	$10.56	31,397
2018-09-21	$11.89	$11.90	$11.81	$11.83	$10.57	26,111
2018-09-20	$11.93	$11.93	$11.83	$11.85	$10.59	60,652
2018-09-19	$11.95	$11.95	$11.90	$11.91	$10.65	41,400
2018-09-18	$11.95	$11.96	$11.93	$11.94	$10.67	14,256
2018-09-17	$12.00	$12.03	$11.95	$11.96	$10.69	38,785
2018-09-14	$12.00	$12.02	$12.00	$12.01	$10.74	34,266
2018-09-13	$12.03	$12.05	$11.98	$11.99	$10.72	24,385
2018-09-12	$12.02	$12.09	$12.02	$12.03	$10.71	23,354
2018-09-11	$12.06	$12.08	$12.02	$12.02	$10.71	63,683
2018-09-10	$12.04	$12.07	$12.04	$12.05	$10.73	24,575
2018-09-07	$12.07	$12.08	$12.03	$12.04	$10.72	117,210
2018-09-06	$12.08	$12.10	$12.07	$12.07	$10.75	44,759
2018-09-05	$12.16	$12.16	$12.08	$12.10	$10.78	39,744
2018-09-04	$12.11	$12.18	$12.08	$12.09	$10.77	52,416
2018-08-31	$12.12	$12.20	$12.12	$12.14	$10.81	13,341
2018-08-30	$12.14	$12.23	$12.11	$12.11	$10.79	42,595
2018-08-29	$12.25	$12.28	$12.14	$12.17	$10.84	28,307
2018-08-28	$12.27	$12.27	$12.16	$12.20	$10.87	41,948
2018-08-27	$12.25	$12.31	$12.23	$12.25	$10.91	21,184
2018-08-24	$12.22	$12.24	$12.15	$12.24	$10.90	30,189
2018-08-23	$12.12	$12.18	$12.11	$12.18	$10.85	55,154
2018-08-22	$12.12	$12.14	$12.11	$12.11	$10.79	45,090
2018-08-21	$12.10	$12.13	$12.10	$12.10	$10.78	16,314
2018-08-20	$12.08	$12.15	$12.08	$12.12	$10.79	28,726
2018-08-17	$12.17	$12.18	$12.14	$12.14	$10.81	9,258
2018-08-16	$12.11	$12.15	$12.11	$12.11	$10.79	16,481
2018-08-15	$12.17	$12.20	$12.08	$12.08	$10.76	21,582
2018-08-14	$12.13	$12.21	$12.08	$12.12	$10.79	40,274
2018-08-13	$12.15	$12.17	$12.13	$12.16	$10.79	16,903
2018-08-10	$12.14	$12.16	$12.10	$12.16	$10.79	8,733
2018-08-09	$12.14	$12.17	$12.10	$12.10	$10.74	52,450
2018-08-08	$12.18	$12.20	$12.15	$12.15	$10.78	28,960
2018-08-07	$12.10	$12.13	$12.10	$12.10	$10.74	11,680
2018-08-06	$12.14	$12.16	$12.11	$12.12	$10.76	17,987
2018-08-03	$12.15	$12.18	$12.11	$12.11	$10.75	29,734
2018-08-02	$12.20	$12.20	$12.10	$12.10	$10.74	18,750
2018-08-01	$12.09	$12.14	$12.06	$12.12	$10.76	100,248
2018-07-31	$12.06	$12.09	$12.06	$12.06	$10.70	15,648
2018-07-30	$12.09	$12.12	$12.06	$12.06	$10.70	19,918
2018-07-27	$12.12	$12.15	$12.08	$12.09	$10.73	32,200
2018-07-26	$12.10	$12.12	$12.07	$12.08	$10.72	51,343
2018-07-25	$12.17	$12.17	$12.09	$12.09	$10.73	31,299
2018-07-24	$12.11	$12.11	$12.10	$12.10	$10.74	20,764
2018-07-23	$12.13	$12.15	$12.10	$12.10	$10.74	28,219
2018-07-20	$12.20	$12.21	$12.12	$12.12	$10.76	74,874
2018-07-19	$12.16	$12.18	$12.14	$12.18	$10.81	9,592
2018-07-18	$12.17	$12.18	$12.15	$12.15	$10.78	26,480
2018-07-17	$12.11	$12.17	$12.11	$12.15	$10.78	27,447
2018-07-16	$12.11	$12.11	$12.09	$12.11	$10.75	88,663
2018-07-13	$12.14	$12.14	$12.09	$12.10	$10.74	9,589
2018-07-12	$12.10	$12.15	$12.09	$12.10	$10.74	58,652
2018-07-11	$12.12	$12.15	$12.10	$12.10	$10.70	11,308
2018-07-10	$12.11	$12.17	$12.08	$12.11	$10.71	53,400
2018-07-09	$12.17	$12.17	$12.10	$12.10	$10.70	143,099
2018-07-06	$12.12	$12.16	$12.10	$12.10	$10.70	13,596
2018-07-05	$12.17	$12.17	$12.10	$12.14	$10.73	26,850
2018-07-03	$12.12	$12.22	$12.11	$12.11	$10.71	20,288
2018-07-02	$12.15	$12.17	$12.10	$12.15	$10.74	47,154
2018-06-29	$12.11	$12.13	$12.09	$12.13	$10.72	22,959
2018-06-28	$12.08	$12.14	$12.08	$12.10	$10.70	20,093
2018-06-27	$12.12	$12.12	$12.10	$12.10	$10.70	13,894
2018-06-26	$12.10	$12.14	$12.10	$12.10	$10.70	20,898
2018-06-25	$12.15	$12.16	$12.11	$12.11	$10.71	19,222
2018-06-22	$12.10	$12.19	$12.08	$12.16	$10.75	42,782
2018-06-21	$12.09	$12.16	$12.07	$12.07	$10.67	31,777
2018-06-20	$12.08	$12.12	$12.08	$12.10	$10.70	28,103
2018-06-19	$12.15	$12.15	$12.06	$12.11	$10.71	32,868
2018-06-18	$12.12	$12.12	$12.04	$12.05	$10.65	16,608
2018-06-15	$12.09	$12.11	$12.07	$12.07	$10.67	18,156
2018-06-14	$12.07	$12.09	$12.04	$12.08	$10.68	11,359
2018-06-13	$12.08	$12.11	$12.08	$12.08	$10.64	26,913
2018-06-12	$12.11	$12.11	$12.10	$12.10	$10.66	19,209
2018-06-11	$12.09	$12.12	$12.09	$12.11	$10.67	7,763
2018-06-08	$12.08	$12.11	$12.08	$12.10	$10.66	12,677
2018-06-07	$12.08	$12.12	$12.08	$12.11	$10.67	9,677
2018-06-06	$12.15	$12.15	$12.09	$12.10	$10.66	32,821
2018-06-05	$12.20	$12.20	$12.12	$12.16	$10.71	65,237
2018-06-04	$12.27	$12.27	$12.18	$12.19	$10.74	54,204
2018-06-01	$12.31	$12.31	$12.15	$12.27	$10.81	42,642
2018-05-31	$12.20	$12.21	$12.16	$12.21	$10.76	55,788
2018-05-30	$12.14	$12.17	$12.14	$12.14	$10.69	16,333
2018-05-29	$12.15	$12.18	$12.06	$12.18	$10.73	66,934
2018-05-25	$12.06	$12.11	$12.01	$12.10	$10.66	46,216
2018-05-24	$12.06	$12.06	$12.01	$12.02	$10.59	15,567
2018-05-23	$11.98	$12.04	$11.98	$12.00	$10.57	23,328
2018-05-22	$12.00	$12.01	$11.97	$11.97	$10.55	25,804
2018-05-21	$11.98	$12.05	$11.97	$12.01	$10.58	37,752
2018-05-18	$12.01	$12.01	$11.96	$11.96	$10.54	30,089
2018-05-17	$12.03	$12.03	$12.00	$12.02	$10.59	9,426
2018-05-16	$12.00	$12.04	$12.00	$12.02	$10.59	6,704
2018-05-15	$12.02	$12.03	$12.01	$12.01	$10.58	13,784
2018-05-14	$12.08	$12.09	$12.04	$12.08	$10.64	22,063
2018-05-11	$12.12	$12.13	$12.10	$12.10	$10.62	28,650
2018-05-10	$12.10	$12.14	$12.09	$12.09	$10.61	15,635
2018-05-09	$12.10	$12.11	$12.07	$12.10	$10.62	20,912
2018-05-08	$12.10	$12.10	$12.07	$12.10	$10.62	20,856
2018-05-07	$12.15	$12.15	$12.08	$12.11	$10.63	17,048
2018-05-04	$12.13	$12.15	$12.08	$12.14	$10.65	23,175
2018-05-03	$12.08	$12.10	$12.05	$12.09	$10.61	20,522
2018-05-02	$12.14	$12.14	$12.07	$12.07	$10.59	36,053
2018-05-01	$12.04	$12.07	$12.01	$12.07	$10.59	20,329
2018-04-30	$12.02	$12.04	$12.00	$12.02	$10.55	20,973
2018-04-27	$11.97	$12.05	$11.97	$12.02	$10.55	26,534
2018-04-26	$11.95	$11.99	$11.94	$11.95	$10.49	22,451
2018-04-25	$12.02	$12.02	$11.88	$11.91	$10.45	52,777
2018-04-24	$12.00	$12.03	$11.99	$12.03	$10.56	24,194
2018-04-23	$11.98	$12.03	$11.97	$11.97	$10.50	18,783
2018-04-20	$12.01	$12.05	$12.00	$12.00	$10.53	17,059
2018-04-19	$12.09	$12.09	$12.03	$12.03	$10.56	46,453
2018-04-18	$12.07	$12.13	$12.05	$12.08	$10.60	67,238
2018-04-17	$12.13	$12.15	$12.09	$12.10	$10.62	28,325
2018-04-16	$12.14	$12.18	$12.12	$12.16	$10.67	39,262
2018-04-13	$12.09	$12.14	$12.08	$12.14	$10.65	24,817
2018-04-12	$12.10	$12.10	$12.04	$12.07	$10.59	40,647
2018-04-11	$12.14	$12.15	$12.11	$12.14	$10.61	18,998
2018-04-10	$12.12	$12.14	$12.11	$12.11	$10.58	21,972
2018-04-09	$12.16	$12.16	$12.11	$12.11	$10.58	46,390
2018-04-06	$12.17	$12.19	$12.16	$12.17	$10.64	21,834
2018-04-05	$12.18	$12.18	$12.13	$12.16	$10.63	32,207
2018-04-04	$12.15	$12.15	$12.12	$12.13	$10.60	10,491
2018-04-03	$12.17	$12.18	$12.13	$12.15	$10.62	38,306
2018-04-02	$12.07	$12.12	$12.07	$12.11	$10.58	46,731
2018-03-29	$12.08	$12.11	$12.08	$12.10	$10.58	14,801
2018-03-28	$12.05	$12.10	$12.02	$12.06	$10.54	30,910
2018-03-27	$12.03	$12.04	$11.95	$12.04	$10.52	47,253
2018-03-26	$12.01	$12.03	$12.00	$12.01	$10.50	53,472
2018-03-23	$12.04	$12.04	$12.00	$12.01	$10.50	34,163
2018-03-22	$12.07	$12.07	$12.02	$12.05	$10.53	44,582
2018-03-21	$12.01	$12.07	$12.00	$12.04	$10.52	36,953
2018-03-20	$12.01	$12.08	$12.00	$12.01	$10.50	64,497
2018-03-19	$12.03	$12.05	$12.01	$12.02	$10.51	29,067
2018-03-16	$12.04	$12.08	$12.02	$12.02	$10.51	44,289
2018-03-15	$12.05	$12.08	$12.04	$12.04	$10.52	65,813
2018-03-14	$12.05	$12.08	$11.92	$12.06	$10.54	85,876
2018-03-13	$12.12	$12.14	$12.08	$12.10	$10.53	60,639
2018-03-12	$12.12	$12.16	$12.10	$12.12	$10.55	36,320
2018-03-09	$12.14	$12.15	$12.10	$12.14	$10.57	23,197
2018-03-08	$12.18	$12.18	$12.11	$12.15	$10.58	39,404
2018-03-07	$12.13	$12.16	$12.09	$12.15	$10.58	90,085
2018-03-06	$12.12	$12.13	$12.09	$12.13	$10.56	22,439
2018-03-05	$12.14	$12.15	$12.10	$12.13	$10.56	39,854
2018-03-02	$12.11	$12.13	$12.08	$12.09	$10.53	50,114
2018-03-01	$12.12	$12.13	$12.09	$12.11	$10.54	67,635
2018-02-28	$12.14	$12.15	$12.10	$12.11	$10.54	23,598
2018-02-27	$12.12	$12.17	$12.10	$12.14	$10.57	107,245
2018-02-26	$12.12	$12.16	$12.08	$12.08	$10.52	89,594
2018-02-23	$12.09	$12.14	$12.09	$12.11	$10.54	21,481
2018-02-22	$12.13	$12.13	$12.09	$12.09	$10.53	60,153
2018-02-21	$12.15	$12.16	$12.08	$12.15	$10.58	51,552
2018-02-20	$12.15	$12.22	$12.12	$12.12	$10.55	80,983
2018-02-16	$12.17	$12.22	$12.13	$12.18	$10.60	68,956
2018-02-15	$12.15	$12.20	$12.11	$12.18	$10.60	55,506
2018-02-14	$12.13	$12.14	$12.08	$12.12	$10.55	29,379
2018-02-13	$12.15	$12.23	$12.12	$12.21	$10.59	83,121
2018-02-12	$12.15	$12.20	$12.10	$12.13	$10.52	104,391
2018-02-09	$12.14	$12.14	$12.08	$12.14	$10.53	47,416
2018-02-08	$12.18	$12.18	$12.12	$12.13	$10.52	28,550
2018-02-07	$12.20	$12.26	$12.17	$12.17	$10.55	76,093
2018-02-06	$12.12	$12.19	$12.03	$12.18	$10.56	68,759
2018-02-05	$12.17	$12.20	$12.13	$12.15	$10.54	93,526
2018-02-02	$12.20	$12.23	$12.17	$12.21	$10.59	81,043
2018-02-01	$12.29	$12.29	$12.22	$12.25	$10.62	46,630
2018-01-31	$12.31	$12.31	$12.24	$12.26	$10.63	71,252
2018-01-30	$12.25	$12.29	$12.20	$12.28	$10.65	134,779
2018-01-29	$12.24	$12.28	$12.22	$12.27	$10.64	130,145
2018-01-26	$12.41	$12.42	$12.35	$12.35	$10.71	56,877
2018-01-25	$12.46	$12.48	$12.40	$12.41	$10.76	33,258
2018-01-24	$12.49	$12.49	$12.45	$12.45	$10.80	24,358
2018-01-23	$12.47	$12.50	$12.46	$12.50	$10.84	30,649
2018-01-22	$12.46	$12.50	$12.46	$12.47	$10.81	25,334
2018-01-19	$12.44	$12.49	$12.44	$12.48	$10.82	33,499
2018-01-18	$12.46	$12.51	$12.46	$12.49	$10.83	42,253
2018-01-17	$12.47	$12.52	$12.42	$12.50	$10.84	65,992
2018-01-16	$12.48	$12.50	$12.48	$12.48	$10.82	23,167
2018-01-12	$12.50	$12.53	$12.46	$12.47	$10.81	50,771
2018-01-11	$12.50	$12.55	$12.50	$12.51	$10.85	22,918
2018-01-10	$12.55	$12.58	$12.55	$12.57	$10.86	39,448
2018-01-09	$12.62	$12.67	$12.61	$12.61	$10.89	24,952
2018-01-08	$12.64	$12.69	$12.63	$12.63	$10.91	30,179
2018-01-05	$12.73	$12.73	$12.66	$12.67	$10.95	36,110
2018-01-04	$12.64	$12.71	$12.64	$12.71	$10.98	54,298
2018-01-03	$12.61	$12.66	$12.58	$12.66	$10.94	26,028
2018-01-02	$12.57	$12.60	$12.57	$12.57	$10.86	23,394
2017-12-29	$12.55	$12.62	$12.54	$12.58	$10.87	76,313
2017-12-28	$12.57	$12.61	$12.54	$12.56	$10.85	119,026
2017-12-27	$12.59	$12.63	$12.53	$12.60	$10.89	43,580
2017-12-26	$12.57	$12.58	$12.53	$12.56	$10.85	45,567
2017-12-22	$12.55	$12.56	$12.51	$12.53	$10.83	62,242
2017-12-21	$12.45	$12.57	$12.45	$12.51	$10.81	80,334
2017-12-20	$12.52	$12.55	$12.48	$12.53	$10.83	47,925
2017-12-19	$12.56	$12.57	$12.52	$12.57	$10.86	65,265
2017-12-18	$12.63	$12.63	$12.58	$12.58	$10.87	71,983
2017-12-15	$12.64	$12.68	$12.62	$12.64	$10.92	55,458
2017-12-14	$12.64	$12.69	$12.64	$12.67	$10.95	62,350
2017-12-13	$12.69	$12.76	$12.68	$12.76	$10.98	56,574
2017-12-12	$12.72	$12.74	$12.69	$12.69	$10.92	22,219
2017-12-11	$12.74	$12.79	$12.73	$12.76	$10.98	49,721
2017-12-08	$12.78	$12.82	$12.75	$12.79	$11.00	41,222
2017-12-07	$12.78	$12.85	$12.78	$12.81	$11.02	56,066
2017-12-06	$12.67	$12.78	$12.67	$12.78	$10.99	33,178
2017-12-05	$12.65	$12.75	$12.65	$12.66	$10.89	52,529
2017-12-04	$12.63	$12.65	$12.61	$12.65	$10.88	33,428
2017-12-01	$12.61	$12.67	$12.61	$12.64	$10.87	54,135
2017-11-30	$12.56	$12.61	$12.55	$12.61	$10.85	32,434
2017-11-29	$12.52	$12.56	$12.45	$12.56	$10.80	61,315
2017-11-28	$12.58	$12.58	$12.50	$12.57	$10.81	156,653
2017-11-27	$12.62	$12.65	$12.53	$12.57	$10.81	34,723
2017-11-24	$12.66	$12.66	$12.62	$12.64	$10.87	2,644
2017-11-22	$12.67	$12.68	$12.61	$12.66	$10.89	53,679
2017-11-21	$12.69	$12.70	$12.67	$12.70	$10.92	26,417
2017-11-20	$12.71	$12.71	$12.66	$12.67	$10.90	11,370
2017-11-17	$12.72	$12.72	$12.68	$12.70	$10.92	21,871
2017-11-16	$12.71	$12.71	$12.67	$12.70	$10.92	28,519
2017-11-15	$12.66	$12.71	$12.66	$12.71	$10.93	15,546
2017-11-14	$12.66	$12.70	$12.64	$12.65	$10.88	39,187
2017-11-13	$12.71	$12.75	$12.67	$12.73	$10.91	19,325
2017-11-10	$12.69	$12.71	$12.65	$12.70	$10.88	22,817
2017-11-09	$12.73	$12.76	$12.72	$12.73	$10.91	22,700
2017-11-08	$12.79	$12.79	$12.71	$12.74	$10.92	39,273
2017-11-07	$12.73	$12.78	$12.70	$12.70	$10.88	62,979
2017-11-06	$12.71	$12.75	$12.71	$12.74	$10.92	25,009
2017-11-03	$12.68	$12.72	$12.68	$12.69	$10.87	28,035
2017-11-02	$12.72	$12.72	$12.68	$12.72	$10.90	15,283
2017-11-01	$12.69	$12.70	$12.65	$12.68	$10.86	17,563
2017-10-31	$12.65	$12.68	$12.64	$12.68	$10.86	27,059
2017-10-30	$12.64	$12.70	$12.64	$12.66	$10.85	36,034
2017-10-27	$12.70	$12.70	$12.64	$12.65	$10.84	66,627
2017-10-26	$12.75	$12.75	$12.66	$12.69	$10.87	50,071
2017-10-25	$12.78	$12.79	$12.72	$12.74	$10.92	36,582
2017-10-24	$12.80	$12.84	$12.79	$12.84	$11.00	26,319
2017-10-23	$12.81	$12.86	$12.80	$12.80	$10.97	27,256
2017-10-20	$12.85	$12.86	$12.80	$12.81	$10.98	43,041
2017-10-19	$12.90	$12.90	$12.86	$12.90	$11.05	10,716
2017-10-18	$12.87	$12.89	$12.84	$12.87	$11.03	19,017
2017-10-17	$12.86	$12.89	$12.84	$12.89	$11.04	23,109
2017-10-16	$12.84	$12.92	$12.83	$12.84	$11.00	30,756
2017-10-13	$12.85	$12.91	$12.85	$12.87	$11.03	12,967
2017-10-12	$12.83	$12.87	$12.80	$12.84	$11.00	24,957
2017-10-11	$12.84	$12.88	$12.84	$12.88	$10.99	19,680
2017-10-10	$12.86	$12.87	$12.81	$12.83	$10.95	30,684
2017-10-09	$12.82	$12.85	$12.79	$12.85	$10.97	13,225
2017-10-06	$12.77	$12.81	$12.77	$12.80	$10.92	23,489
2017-10-05	$12.83	$12.85	$12.80	$12.81	$10.93	60,158
2017-10-04	$12.81	$12.86	$12.81	$12.82	$10.94	33,383
2017-10-03	$12.88	$12.90	$12.82	$12.84	$10.96	29,540
2017-10-02	$12.87	$12.90	$12.84	$12.87	$10.98	35,418
2017-09-29	$12.84	$12.87	$12.81	$12.83	$10.95	41,223
2017-09-28	$12.82	$12.85	$12.81	$12.85	$10.97	33,248
2017-09-27	$12.85	$12.88	$12.79	$12.85	$10.97	39,743
2017-09-26	$12.95	$12.95	$12.89	$12.89	$11.00	24,002
2017-09-25	$12.96	$13.01	$12.94	$12.95	$11.05	26,488
2017-09-22	$12.97	$12.99	$12.96	$12.97	$11.07	17,479
2017-09-21	$12.98	$12.99	$12.94	$12.96	$11.06	24,825
2017-09-20	$13.03	$13.03	$12.98	$12.99	$11.09	14,690
2017-09-19	$13.08	$13.08	$12.97	$13.01	$11.10	70,045
2017-09-18	$13.09	$13.09	$13.04	$13.09	$11.17	7,894
2017-09-15	$13.02	$13.07	$13.02	$13.07	$11.15	11,899
2017-09-14	$13.03	$13.04	$13.00	$13.04	$11.13	35,098
2017-09-13	$13.09	$13.10	$13.05	$13.05	$11.10	20,655
2017-09-12	$13.13	$13.13	$13.09	$13.10	$11.14	38,677
2017-09-11	$13.11	$13.16	$13.04	$13.14	$11.17	26,654
2017-09-08	$13.14	$13.14	$13.10	$13.11	$11.15	20,058
2017-09-07	$13.15	$13.18	$13.11	$13.12	$11.15	35,738
2017-09-06	$13.11	$13.15	$13.09	$13.13	$11.16	44,932
2017-09-05	$13.19	$13.19	$13.09	$13.09	$11.13	46,770
2017-09-01	$13.17	$13.20	$13.15	$13.20	$11.22	29,960
2017-08-31	$13.10	$13.19	$13.10	$13.15	$11.18	33,518
2017-08-30	$13.20	$13.20	$13.08	$13.15	$11.18	35,946
2017-08-29	$13.09	$13.21	$13.09	$13.21	$11.23	34,243
2017-08-28	$13.00	$13.10	$13.00	$13.07	$11.11	15,996
2017-08-25	$13.10	$13.10	$13.01	$13.03	$11.08	32,532
2017-08-24	$13.13	$13.13	$13.03	$13.10	$11.14	45,318
2017-08-23	$13.07	$13.12	$13.07	$13.11	$11.15	23,547
2017-08-22	$13.07	$13.08	$13.03	$13.07	$11.11	15,787
2017-08-21	$13.03	$13.07	$13.03	$13.07	$11.11	15,815
2017-08-18	$13.03	$13.04	$12.99	$13.03	$11.08	9,844
2017-08-17	$13.02	$13.03	$12.98	$13.03	$11.08	12,679
2017-08-16	$12.94	$13.02	$12.94	$13.02	$11.07	15,284
2017-08-15	$12.93	$13.15	$12.91	$12.95	$11.01	96,561
2017-08-14	$12.99	$13.05	$12.98	$13.02	$11.07	40,819
2017-08-11	$12.65	$12.99	$12.65	$12.96	$11.02	54,756
2017-08-10	$13.01	$13.05	$12.95	$12.95	$10.97	40,460
2017-08-09	$13.11	$13.15	$13.03	$13.03	$11.03	49,155
2017-08-08	$13.12	$13.15	$13.09	$13.10	$11.09	28,050
2017-08-07	$13.16	$13.20	$13.10	$13.13	$11.12	43,281
2017-08-04	$13.19	$13.21	$13.13	$13.13	$11.12	34,912
2017-08-03	$13.19	$13.25	$13.19	$13.20	$11.18	13,088
2017-08-02	$13.27	$13.27	$13.20	$13.20	$11.18	50,790
2017-08-01	$13.15	$13.26	$13.13	$13.22	$11.19	92,552
2017-07-31	$13.07	$13.15	$13.07	$13.14	$11.13	22,206
2017-07-28	$13.02	$13.12	$13.02	$13.12	$11.11	37,794
2017-07-27	$13.08	$13.08	$13.02	$13.02	$11.03	31,043
2017-07-26	$13.02	$13.10	$13.01	$13.09	$11.08	79,425
2017-07-25	$12.99	$13.00	$12.94	$13.00	$11.01	31,662
2017-07-24	$13.00	$13.04	$12.96	$13.00	$11.01	45,280
2017-07-21	$13.05	$13.07	$13.01	$13.05	$11.05	15,725
2017-07-20	$13.05	$13.05	$13.01	$13.03	$11.03	19,112
2017-07-19	$13.01	$13.05	$13.01	$13.01	$11.02	16,840
2017-07-18	$13.00	$13.05	$13.00	$13.01	$11.02	36,127
2017-07-17	$13.06	$13.07	$13.00	$13.00	$11.01	19,889
2017-07-14	$13.05	$13.10	$13.02	$13.09	$11.08	19,445
2017-07-13	$12.97	$13.01	$12.94	$12.98	$10.99	53,466
2017-07-12	$12.98	$13.02	$12.97	$12.97	$10.98	40,592
2017-07-11	$12.95	$13.08	$12.95	$12.99	$10.96	35,273
2017-07-10	$12.95	$13.03	$12.94	$12.98	$10.95	37,055
2017-07-07	$12.86	$13.01	$12.86	$12.97	$10.94	45,485
2017-07-06	$12.96	$13.00	$12.92	$12.92	$10.90	66,594
2017-07-05	$13.11	$13.12	$12.98	$13.01	$10.97	73,046
2017-07-03	$13.02	$13.08	$12.99	$13.08	$11.03	30,766
2017-06-30	$12.97	$13.03	$12.97	$12.98	$10.95	20,984
2017-06-29	$13.07	$13.07	$12.98	$13.02	$10.98	58,448
2017-06-28	$13.13	$13.14	$13.10	$13.10	$11.05	29,228
2017-06-27	$13.13	$13.13	$13.07	$13.13	$11.07	28,683
2017-06-26	$13.12	$13.15	$13.06	$13.15	$11.09	46,913
2017-06-23	$13.10	$13.14	$13.05	$13.14	$11.08	56,090
2017-06-22	$13.07	$13.09	$13.05	$13.08	$11.03	22,497
2017-06-21	$13.08	$13.09	$13.05	$13.06	$11.01	28,835
2017-06-20	$13.03	$13.08	$13.02	$13.07	$11.02	18,298
2017-06-19	$13.04	$13.07	$13.01	$13.04	$11.00	23,957
2017-06-16	$13.05	$13.06	$13.03	$13.04	$11.00	19,837
2017-06-15	$13.06	$13.06	$12.99	$13.04	$11.00	23,000
2017-06-14	$13.03	$13.09	$13.03	$13.06	$11.01	46,589
2017-06-13	$12.97	$13.02	$12.95	$13.00	$10.96	44,796
2017-06-12	$13.06	$13.06	$13.00	$13.00	$10.92	40,612
2017-06-09	$13.06	$13.07	$13.03	$13.04	$10.95	35,802
2017-06-08	$13.09	$13.12	$13.06	$13.07	$10.98	29,051
2017-06-07	$13.08	$13.09	$13.07	$13.07	$10.98	34,577
2017-06-06	$13.08	$13.12	$13.07	$13.08	$10.99	59,420
2017-06-05	$13.14	$13.14	$13.07	$13.07	$10.98	20,758
2017-06-02	$13.15	$13.15	$13.07	$13.15	$11.05	18,051
2017-06-01	$13.13	$13.13	$13.07	$13.08	$10.99	28,255
2017-05-31	$12.99	$13.08	$12.96	$13.08	$10.99	41,585
2017-05-30	$12.97	$13.00	$12.93	$13.00	$10.92	40,859
2017-05-26	$12.93	$12.97	$12.90	$12.92	$10.85	26,612
2017-05-25	$12.98	$12.98	$12.90	$12.90	$10.84	35,121
2017-05-24	$12.98	$12.99	$12.96	$12.96	$10.89	36,530
2017-05-23	$12.97	$12.99	$12.96	$12.96	$10.89	18,420
2017-05-22	$12.89	$12.98	$12.89	$12.96	$10.89	29,334
2017-05-19	$12.86	$12.92	$12.76	$12.90	$10.84	81,647
2017-05-18	$12.98	$13.00	$12.86	$12.87	$10.81	86,998
2017-05-17	$12.93	$12.98	$12.93	$12.95	$10.88	41,924
2017-05-16	$12.90	$12.92	$12.90	$12.91	$10.84	13,791
2017-05-15	$12.86	$12.93	$12.86	$12.91	$10.84	42,900
2017-05-12	$12.76	$12.87	$12.76	$12.87	$10.81	77,366
2017-05-11	$12.77	$12.80	$12.73	$12.74	$10.70	39,479
2017-05-10	$12.86	$12.86	$12.81	$12.81	$10.72	19,987
2017-05-09	$12.89	$12.91	$12.84	$12.84	$10.74	38,340
2017-05-08	$12.90	$12.93	$12.85	$12.92	$10.81	33,340
2017-05-05	$12.91	$12.91	$12.90	$12.90	$10.79	8,227
2017-05-04	$12.91	$12.93	$12.90	$12.90	$10.79	13,084
2017-05-03	$12.92	$12.94	$12.90	$12.91	$10.80	31,177
2017-05-02	$12.96	$12.96	$12.88	$12.92	$10.81	32,523
2017-05-01	$12.91	$12.94	$12.90	$12.90	$10.79	27,204
2017-04-28	$12.90	$12.94	$12.89	$12.92	$10.81	10,314
2017-04-27	$12.86	$12.91	$12.85	$12.90	$10.79	13,952
2017-04-26	$12.82	$12.88	$12.80	$12.88	$10.77	27,257
2017-04-25	$12.87	$12.87	$12.80	$12.82	$10.72	40,916
2017-04-24	$12.90	$12.91	$12.85	$12.89	$10.78	25,341
2017-04-21	$12.93	$12.93	$12.89	$12.90	$10.79	10,895
2017-04-20	$12.88	$12.92	$12.88	$12.90	$10.79	19,767
2017-04-19	$12.86	$12.92	$12.86	$12.92	$10.81	27,704
2017-04-18	$12.93	$12.98	$12.87	$12.91	$10.80	34,008
2017-04-17	$12.90	$12.93	$12.87	$12.93	$10.82	30,267
2017-04-13	$12.87	$12.93	$12.87	$12.93	$10.82	26,693
2017-04-12	$12.83	$12.88	$12.81	$12.87	$10.77	41,554
2017-04-11	$12.77	$12.83	$12.77	$12.83	$10.73	30,540
2017-04-10	$12.75	$12.83	$12.75	$12.83	$10.69	15,899
2017-04-07	$12.69	$12.75	$12.67	$12.75	$10.62	19,667
2017-04-06	$12.69	$12.72	$12.69	$12.69	$10.57	23,039
2017-04-05	$12.69	$12.72	$12.66	$12.72	$10.60	49,190
2017-04-04	$12.75	$12.75	$12.65	$12.70	$10.58	19,168
2017-04-03	$12.73	$12.74	$12.67	$12.74	$10.61	18,476
2017-03-31	$12.63	$12.68	$12.60	$12.68	$10.56	26,637
2017-03-30	$12.66	$12.68	$12.61	$12.63	$10.52	21,066
2017-03-29	$12.62	$12.67	$12.61	$12.66	$10.55	23,166
2017-03-28	$12.58	$12.65	$12.58	$12.61	$10.51	38,366
2017-03-27	$12.57	$12.61	$12.55	$12.58	$10.48	71,986
2017-03-24	$12.52	$12.53	$12.50	$12.53	$10.44	37,625
2017-03-23	$12.50	$12.52	$12.47	$12.50	$10.41	39,665
2017-03-22	$12.47	$12.50	$12.43	$12.50	$10.41	90,649
2017-03-21	$12.43	$12.47	$12.42	$12.44	$10.36	34,668
2017-03-20	$12.37	$12.45	$12.37	$12.45	$10.37	40,761
2017-03-17	$12.30	$12.36	$12.30	$12.34	$10.28	40,331
2017-03-16	$12.35	$12.41	$12.32	$12.32	$10.26	51,380
2017-03-15	$12.25	$12.47	$12.20	$12.41	$10.34	184,834
2017-03-14	$12.23	$12.25	$12.23	$12.25	$10.21	23,141
2017-03-13	$12.27	$12.35	$12.24	$12.25	$10.21	83,755
2017-03-10	$12.35	$12.36	$12.29	$12.30	$10.20	54,012
2017-03-09	$12.45	$12.47	$12.35	$12.35	$10.25	115,215
2017-03-08	$12.47	$12.49	$12.44	$12.47	$10.34	37,517
2017-03-07	$12.51	$12.52	$12.39	$12.51	$10.38	52,212
2017-03-06	$12.49	$12.53	$12.47	$12.50	$10.37	48,756
2017-03-03	$12.54	$12.57	$12.46	$12.51	$10.38	54,379
2017-03-02	$12.67	$12.67	$12.56	$12.57	$10.43	106,019
2017-03-01	$12.60	$12.65	$12.58	$12.61	$10.46	46,568
2017-02-28	$12.64	$12.68	$12.64	$12.66	$10.50	20,883
2017-02-27	$12.65	$12.69	$12.62	$12.65	$10.49	36,901
2017-02-24	$12.58	$12.69	$12.58	$12.68	$10.52	146,309
2017-02-23	$12.54	$12.61	$12.52	$12.54	$10.40	48,314
2017-02-22	$12.48	$12.53	$12.45	$12.52	$10.39	187,162
2017-02-21	$12.57	$12.68	$12.42	$12.44	$10.32	268,057
2017-02-17	$12.64	$12.64	$12.55	$12.61	$10.46	45,831
2017-02-16	$12.62	$12.66	$12.59	$12.60	$10.45	20,562
2017-02-15	$12.60	$12.64	$12.58	$12.64	$10.49	37,240
2017-02-14	$12.68	$12.68	$12.56	$12.65	$10.49	41,237
2017-02-13	$12.66	$12.67	$12.61	$12.65	$10.49	26,801
2017-02-10	$12.72	$12.74	$12.70	$12.70	$10.49	45,633
2017-02-09	$12.77	$12.77	$12.71	$12.72	$10.51	65,748
2017-02-08	$12.71	$12.76	$12.70	$12.73	$10.52	50,453
2017-02-07	$12.69	$12.74	$12.68	$12.69	$10.48	47,162
2017-02-06	$12.71	$12.71	$12.67	$12.68	$10.48	47,074
2017-02-03	$12.66	$12.69	$12.64	$12.67	$10.47	70,096
2017-02-02	$12.74	$12.74	$12.63	$12.66	$10.46	55,434
2017-02-01	$12.71	$12.75	$12.65	$12.69	$10.48	53,852
2017-01-31	$12.62	$12.71	$12.61	$12.71	$10.50	35,803
2017-01-30	$12.57	$12.61	$12.56	$12.61	$10.42	15,247
2017-01-27	$12.47	$12.58	$12.47	$12.55	$10.37	48,445
2017-01-26	$12.57	$12.57	$12.51	$12.51	$10.33	77,099
2017-01-25	$12.59	$12.59	$12.52	$12.53	$10.35	58,600
2017-01-24	$12.61	$12.64	$12.55	$12.57	$10.38	45,580
2017-01-23	$12.57	$12.64	$12.56	$12.59	$10.40	54,706
2017-01-20	$12.58	$12.60	$12.53	$12.54	$10.36	44,831
2017-01-19	$12.64	$12.64	$12.57	$12.60	$10.41	32,322
2017-01-18	$12.67	$12.69	$12.63	$12.68	$10.48	44,878
2017-01-17	$12.70	$12.76	$12.64	$12.67	$10.47	65,947
2017-01-13	$12.64	$12.67	$12.64	$12.66	$10.46	14,169
2017-01-12	$12.71	$12.73	$12.66	$12.68	$10.48	44,106
2017-01-11	$12.72	$12.78	$12.57	$12.69	$10.48	60,274
2017-01-10	$12.72	$12.83	$12.72	$12.80	$10.53	13,672
2017-01-09	$12.68	$12.76	$12.67	$12.76	$10.50	43,120
2017-01-06	$12.64	$12.67	$12.60	$12.67	$10.42	30,742
2017-01-05	$12.62	$12.70	$12.60	$12.65	$10.41	53,543
2017-01-04	$12.59	$12.59	$12.53	$12.59	$10.36	38,179
2017-01-03	$12.36	$12.51	$12.36	$12.50	$10.28	62,823
2016-12-30	$12.44	$12.45	$12.37	$12.44	$10.23	117,674
2016-12-29	$12.41	$12.46	$12.39	$12.39	$10.19	98,175
2016-12-28	$12.35	$12.43	$12.34	$12.40	$10.20	130,791
2016-12-27	$12.23	$12.43	$12.23	$12.34	$10.15	76,615
2016-12-23	$12.48	$12.51	$12.36	$12.38	$10.19	73,378
2016-12-22	$12.44	$12.55	$12.44	$12.51	$10.29	32,819
2016-12-21	$12.39	$12.51	$12.39	$12.51	$10.29	49,845
2016-12-20	$12.35	$12.47	$12.31	$12.38	$10.19	67,122
2016-12-19	$12.31	$12.67	$12.31	$12.41	$10.21	162,811
2016-12-16	$12.27	$12.33	$12.25	$12.29	$10.11	100,559
2016-12-15	$12.41	$12.41	$12.26	$12.36	$10.17	49,696
2016-12-14	$12.53	$12.57	$12.41	$12.41	$10.21	68,783
2016-12-13	$12.45	$12.52	$12.38	$12.51	$10.29	52,567
2016-12-12	$12.42	$12.48	$12.40	$12.41	$10.16	32,252
2016-12-09	$12.47	$12.49	$12.40	$12.43	$10.18	39,296
2016-12-08	$12.62	$12.71	$12.44	$12.47	$10.21	68,844
2016-12-07	$12.53	$12.77	$12.53	$12.68	$10.38	82,121
2016-12-06	$12.33	$12.59	$12.33	$12.59	$10.31	47,785
2016-12-05	$12.45	$12.46	$12.33	$12.36	$10.12	98,597
2016-12-02	$12.30	$12.36	$12.23	$12.35	$10.11	55,906
2016-12-01	$12.27	$12.31	$12.21	$12.24	$10.02	117,444
2016-11-30	$12.41	$12.41	$12.29	$12.31	$10.08	115,243
2016-11-29	$12.43	$12.49	$12.41	$12.46	$10.20	137,468
2016-11-28	$12.58	$12.60	$12.43	$12.44	$10.19	58,239
2016-11-25	$12.43	$12.50	$12.40	$12.50	$10.23	27,217
2016-11-23	$12.50	$12.51	$12.40	$12.45	$10.19	45,629
2016-11-22	$12.46	$12.58	$12.46	$12.57	$10.29	45,977
2016-11-21	$12.44	$12.54	$12.44	$12.50	$10.23	3,732
2016-11-18	$12.49	$12.56	$12.44	$12.44	$10.19	13,166
2016-11-17	$12.48	$12.61	$12.47	$12.51	$10.24	43,518
2016-11-16	$12.70	$12.71	$12.51	$12.63	$10.34	46,400
2016-11-15	$12.43	$12.62	$12.40	$12.61	$10.32	68,995
2016-11-14	$12.52	$12.53	$12.27	$12.38	$10.14	120,348
2016-11-11	$12.72	$12.75	$12.57	$12.65	$10.36	42,826
2016-11-10	$13.00	$13.00	$12.78	$12.78	$10.46	68,970
2016-11-09	$13.08	$13.10	$13.00	$13.06	$10.65	68,733
2016-11-08	$13.09	$13.26	$13.08	$13.24	$10.79	42,726
2016-11-07	$13.11	$13.16	$13.04	$13.13	$10.70	25,503
2016-11-04	$13.12	$13.14	$13.00	$13.04	$10.63	26,319
2016-11-03	$13.13	$13.16	$13.10	$13.11	$10.69	15,256
2016-11-02	$13.16	$13.16	$13.10	$13.10	$10.68	29,701
2016-11-01	$13.11	$13.12	$13.04	$13.12	$10.70	38,945
2016-10-31	$13.10	$13.10	$13.04	$13.08	$10.66	28,768
2016-10-28	$13.11	$13.17	$13.04	$13.07	$10.65	33,925
2016-10-27	$13.20	$13.24	$13.05	$13.07	$10.65	47,738
2016-10-26	$13.24	$13.30	$13.19	$13.21	$10.77	47,181
2016-10-25	$13.22	$13.27	$13.22	$13.24	$10.79	16,825
2016-10-24	$13.28	$13.28	$13.23	$13.23	$10.79	23,657
2016-10-21	$13.23	$13.35	$13.23	$13.27	$10.82	34,219
2016-10-20	$13.33	$13.35	$13.14	$13.28	$10.83	37,624
2016-10-19	$13.11	$13.34	$13.11	$13.28	$10.83	105,573
2016-10-18	$13.17	$13.24	$12.95	$13.09	$10.67	105,674
2016-10-17	$13.20	$13.27	$13.11	$13.15	$10.72	37,305
2016-10-14	$13.33	$13.40	$13.28	$13.28	$10.83	41,186
2016-10-13	$13.57	$13.58	$13.38	$13.41	$10.93	81,554
2016-10-12	$13.54	$13.57	$13.51	$13.52	$11.02	14,634
2016-10-11	$13.65	$13.69	$13.58	$13.60	$11.04	22,354
2016-10-10	$13.69	$13.70	$13.66	$13.66	$11.09	46,443
2016-10-07	$13.70	$13.70	$13.66	$13.69	$11.11	14,004
2016-10-06	$13.58	$13.69	$13.56	$13.69	$11.11	29,533
2016-10-05	$13.68	$13.70	$13.58	$13.61	$11.05	33,118
2016-10-04	$13.92	$13.92	$13.62	$13.68	$11.11	50,651
2016-10-03	$13.87	$13.99	$13.86	$13.86	$11.25	23,620
2016-09-30	$13.97	$14.00	$13.86	$13.86	$11.25	36,441
2016-09-29	$13.94	$13.99	$13.86	$13.95	$11.33	29,894
2016-09-28	$14.03	$14.13	$13.95	$13.96	$11.33	37,013
2016-09-27	$13.98	$14.13	$13.98	$14.01	$11.37	17,432
2016-09-26	$13.98	$14.07	$13.97	$13.98	$11.35	17,542
2016-09-23	$14.00	$14.03	$13.89	$13.94	$11.32	28,258
2016-09-22	$13.93	$14.07	$13.92	$14.02	$11.38	45,461
2016-09-21	$13.92	$13.92	$13.66	$13.86	$11.25	81,601
2016-09-20	$13.72	$13.89	$13.72	$13.86	$11.25	58,880
2016-09-19	$13.81	$13.87	$13.58	$13.72	$11.14	59,384
2016-09-16	$13.82	$13.88	$13.73	$13.82	$11.22	24,851
2016-09-15	$13.93	$13.93	$13.74	$13.88	$11.27	20,056
2016-09-14	$13.78	$13.95	$13.78	$13.91	$11.29	40,263
2016-09-13	$14.07	$14.07	$13.77	$13.80	$11.20	63,524
2016-09-12	$13.89	$14.08	$13.88	$14.04	$11.35	51,821
2016-09-09	$14.12	$14.12	$13.95	$13.98	$11.30	46,974
2016-09-08	$14.17	$14.24	$14.10	$14.22	$11.50	36,487
2016-09-07	$14.31	$14.35	$14.12	$14.21	$11.49	101,367
2016-09-06	$14.33	$14.38	$14.30	$14.37	$11.62	52,983
2016-09-02	$14.36	$14.47	$14.26	$14.26	$11.53	76,988
2016-09-01	$14.38	$14.38	$14.28	$14.28	$11.55	30,321
2016-08-31	$14.32	$14.38	$14.28	$14.38	$11.63	24,776
2016-08-30	$14.25	$14.38	$14.25	$14.35	$11.60	32,211
2016-08-29	$14.34	$14.38	$14.25	$14.26	$11.53	24,862
2016-08-26	$14.32	$14.40	$14.27	$14.29	$11.56	19,547
2016-08-25	$14.36	$14.51	$14.31	$14.32	$11.58	42,193
2016-08-24	$14.32	$14.43	$14.32	$14.42	$11.66	6,363
2016-08-23	$14.36	$14.44	$14.31	$14.36	$11.61	16,948
2016-08-22	$14.41	$14.45	$14.36	$14.36	$11.61	42,762
2016-08-19	$14.37	$14.44	$14.37	$14.43	$11.67	3,848
2016-08-18	$14.36	$14.43	$14.34	$14.43	$11.67	12,235
2016-08-17	$14.33	$14.33	$14.31	$14.32	$11.58	21,476
2016-08-16	$14.40	$14.41	$14.30	$14.31	$11.57	44,856
2016-08-15	$14.42	$14.45	$14.40	$14.40	$11.64	15,818
2016-08-12	$14.63	$14.66	$14.40	$14.44	$11.68	40,701
2016-08-11	$14.55	$14.59	$14.48	$14.53	$11.75	14,791
2016-08-10	$14.48	$14.66	$14.48	$14.59	$11.75	64,158
2016-08-09	$14.36	$14.52	$14.34	$14.50	$11.68	62,821
2016-08-08	$14.47	$14.47	$14.39	$14.41	$11.61	23,828
2016-08-05	$14.44	$14.46	$14.40	$14.42	$11.62	11,375
2016-08-04	$14.40	$14.45	$14.40	$14.44	$11.63	20,067
2016-08-03	$14.38	$14.43	$14.32	$14.41	$11.61	23,818
2016-08-02	$14.41	$14.41	$14.32	$14.32	$11.54	29,497
2016-08-01	$14.48	$14.50	$14.41	$14.41	$11.61	27,820
2016-07-29	$14.37	$14.46	$14.37	$14.46	$11.65	12,113
2016-07-28	$14.39	$14.42	$14.35	$14.42	$11.62	19,293
2016-07-27	$14.31	$14.38	$14.27	$14.34	$11.55	26,163
2016-07-26	$14.36	$14.38	$14.24	$14.25	$11.48	34,999
2016-07-25	$14.38	$14.44	$14.35	$14.36	$11.57	29,027
2016-07-22	$14.42	$14.44	$14.35	$14.35	$11.56	23,298
2016-07-21	$14.50	$14.50	$14.41	$14.42	$11.62	34,775
2016-07-20	$14.39	$14.45	$14.32	$14.41	$11.61	44,460
2016-07-19	$14.47	$14.50	$14.30	$14.32	$11.54	39,942
2016-07-18	$14.44	$14.51	$14.41	$14.51	$11.69	52,130
2016-07-15	$14.23	$14.45	$14.20	$14.45	$11.64	78,409
2016-07-14	$14.45	$14.49	$14.31	$14.31	$11.53	130,530
2016-07-13	$14.49	$14.59	$14.42	$14.50	$11.68	247,683
2016-07-12	$14.51	$14.58	$14.42	$14.52	$11.65	240,429
2016-07-11	$14.60	$14.60	$14.51	$14.51	$11.65	24,784
2016-07-08	$14.50	$14.58	$14.42	$14.47	$11.61	81,380
2016-07-07	$14.47	$14.54	$14.44	$14.50	$11.64	47,285
2016-07-06	$14.35	$14.44	$14.35	$14.42	$11.57	24,535
2016-07-05	$14.30	$14.47	$14.22	$14.40	$11.56	57,457
2016-07-01	$14.25	$14.31	$14.18	$14.23	$11.42	26,555
2016-06-30	$14.13	$14.22	$14.13	$14.20	$11.40	26,920
2016-06-29	$14.08	$14.20	$14.08	$14.16	$11.36	38,832
2016-06-28	$13.98	$14.17	$13.97	$14.12	$11.33	119,475
2016-06-27	$13.99	$13.99	$13.92	$13.96	$11.20	28,904
2016-06-24	$13.95	$14.00	$13.89	$13.93	$11.18	40,566
2016-06-23	$13.90	$13.92	$13.86	$13.89	$11.15	20,936
2016-06-22	$13.95	$13.95	$13.85	$13.89	$11.15	59,349
2016-06-21	$13.89	$13.91	$13.84	$13.91	$11.16	43,548
2016-06-20	$13.80	$13.87	$13.80	$13.85	$11.11	29,312
2016-06-17	$13.80	$13.84	$13.79	$13.82	$11.09	18,313
2016-06-16	$13.86	$13.87	$13.79	$13.79	$11.07	46,577
2016-06-15	$13.84	$13.88	$13.84	$13.84	$11.11	23,082
2016-06-14	$13.84	$13.87	$13.83	$13.84	$11.11	30,460
2016-06-13	$13.86	$13.86	$13.79	$13.85	$11.11	13,723
2016-06-10	$13.85	$13.89	$13.85	$13.87	$11.09	15,723
2016-06-09	$13.83	$13.86	$13.83	$13.83	$11.06	10,448
2016-06-08	$13.78	$13.82	$13.78	$13.82	$11.05	16,419
2016-06-07	$13.82	$13.83	$13.80	$13.80	$11.03	8,936
2016-06-06	$13.81	$13.83	$13.77	$13.80	$11.03	32,601
2016-06-03	$13.80	$13.83	$13.69	$13.83	$11.05	30,529
2016-06-02	$13.73	$13.73	$13.67	$13.70	$10.95	25,411
2016-06-01	$13.71	$13.71	$13.62	$13.64	$10.90	34,457
2016-05-31	$13.61	$13.65	$13.56	$13.65	$10.91	39,951
2016-05-27	$13.73	$13.73	$13.62	$13.65	$10.91	18,871
2016-05-26	$13.64	$13.70	$13.61	$13.70	$10.95	20,811
2016-05-25	$13.62	$13.63	$13.60	$13.61	$10.88	11,506
2016-05-24	$13.60	$13.63	$13.52	$13.62	$10.89	30,643
2016-05-23	$13.52	$13.61	$13.52	$13.59	$10.86	26,244
2016-05-20	$13.55	$13.60	$13.50	$13.50	$10.79	28,863
2016-05-19	$13.51	$13.63	$13.49	$13.50	$10.79	31,713
2016-05-18	$13.81	$13.84	$13.56	$13.58	$10.85	63,491
2016-05-17	$13.69	$13.93	$13.69	$13.81	$11.04	120,294
2016-05-16	$13.72	$13.76	$13.70	$13.70	$10.95	17,714
2016-05-13	$13.68	$13.76	$13.66	$13.74	$10.98	50,211
2016-05-12	$13.70	$13.70	$13.64	$13.65	$10.91	27,567
2016-05-11	$13.66	$13.69	$13.65	$13.65	$10.91	39,458
2016-05-10	$13.75	$13.77	$13.67	$13.67	$10.88	65,758
2016-05-09	$13.72	$13.75	$13.69	$13.70	$10.91	33,409
2016-05-06	$13.75	$13.81	$13.68	$13.70	$10.91	57,375
2016-05-05	$13.66	$13.79	$13.65	$13.70	$10.91	31,492
2016-05-04	$13.73	$13.73	$13.60	$13.68	$10.89	26,063
2016-05-03	$13.73	$13.73	$13.65	$13.70	$10.91	22,507
2016-05-02	$13.68	$13.70	$13.64	$13.65	$10.87	29,197
2016-04-29	$13.59	$13.73	$13.59	$13.70	$10.91	32,138
2016-04-28	$13.58	$13.62	$13.55	$13.61	$10.83	15,728
2016-04-27	$13.58	$13.72	$13.55	$13.56	$10.79	38,064
2016-04-26	$13.51	$13.55	$13.51	$13.53	$10.77	38,435
2016-04-25	$13.54	$13.54	$13.50	$13.50	$10.75	26,413
2016-04-22	$13.51	$13.54	$13.50	$13.53	$10.77	22,937
2016-04-21	$13.48	$13.52	$13.47	$13.52	$10.76	29,325
2016-04-20	$13.51	$13.52	$13.46	$13.46	$10.72	29,448
2016-04-19	$13.53	$13.53	$13.48	$13.49	$10.74	35,164
2016-04-18	$13.52	$13.54	$13.44	$13.51	$10.75	54,022
2016-04-15	$13.48	$13.51	$13.46	$13.47	$10.72	22,111
2016-04-14	$13.49	$13.55	$13.47	$13.47	$10.72	23,967
2016-04-13	$13.51	$13.52	$13.43	$13.50	$10.75	68,369
2016-04-12	$13.54	$13.55	$13.48	$13.52	$10.72	53,801
2016-04-11	$13.55	$13.60	$13.46	$13.52	$10.72	48,297
2016-04-08	$13.60	$13.68	$13.48	$13.50	$10.70	99,849
2016-04-07	$13.63	$13.63	$13.57	$13.58	$10.77	29,497
2016-04-06	$13.60	$13.65	$13.54	$13.60	$10.78	69,955
2016-04-05	$13.43	$13.59	$13.39	$13.59	$10.77	75,906
2016-04-04	$13.46	$13.48	$13.37	$13.38	$10.61	39,364
2016-04-01	$13.46	$13.50	$13.41	$13.44	$10.66	35,135
2016-03-31	$13.25	$13.42	$13.24	$13.41	$10.63	44,822
2016-03-30	$13.24	$13.28	$13.22	$13.22	$10.48	41,536
2016-03-29	$13.25	$13.27	$13.21	$13.25	$10.50	61,754
2016-03-28	$13.22	$13.23	$13.18	$13.21	$10.47	43,754
2016-03-24	$13.23	$13.23	$13.15	$13.19	$10.46	26,721
2016-03-23	$13.19	$13.21	$13.17	$13.20	$10.46	54,326
2016-03-22	$13.13	$13.20	$13.13	$13.19	$10.46	91,805
2016-03-21	$13.11	$13.17	$13.09	$13.10	$10.39	60,000
2016-03-18	$13.15	$13.19	$13.11	$13.19	$10.46	71,153
2016-03-17	$13.09	$13.13	$13.06	$13.12	$10.40	23,435
2016-03-16	$12.99	$13.08	$12.98	$13.08	$10.37	35,498
2016-03-15	$13.02	$13.02	$12.95	$12.95	$10.27	34,901
2016-03-14	$12.97	$13.01	$12.96	$13.01	$10.31	36,895
2016-03-11	$12.99	$12.99	$12.94	$12.94	$10.26	38,585
2016-03-10	$12.98	$13.03	$12.96	$12.99	$10.25	54,564
2016-03-09	$12.99	$13.01	$12.94	$12.95	$10.22	59,528
2016-03-08	$12.97	$13.01	$12.94	$12.98	$10.25	30,513
2016-03-07	$12.94	$12.98	$12.92	$12.97	$10.24	59,656
2016-03-04	$12.98	$13.02	$12.90	$12.92	$10.20	56,901
2016-03-03	$12.93	$12.99	$12.93	$12.96	$10.23	30,219
2016-03-02	$13.04	$13.04	$12.93	$12.96	$10.23	37,357
2016-03-01	$13.00	$13.00	$12.97	$13.00	$10.26	36,813
2016-02-29	$12.95	$12.97	$12.93	$12.96	$10.23	41,994
2016-02-26	$12.96	$12.97	$12.90	$12.91	$10.19	38,779
2016-02-25	$12.95	$12.97	$12.92	$12.97	$10.24	33,637
2016-02-24	$12.96	$12.97	$12.91	$12.93	$10.21	31,573
2016-02-23	$12.86	$12.95	$12.85	$12.95	$10.22	49,850
2016-02-22	$12.90	$12.92	$12.85	$12.86	$10.15	36,776
2016-02-19	$12.87	$12.89	$12.81	$12.85	$10.14	44,475
2016-02-18	$12.81	$12.87	$12.81	$12.87	$10.16	29,454
2016-02-17	$12.82	$12.83	$12.77	$12.82	$10.12	26,752
2016-02-16	$12.82	$12.85	$12.80	$12.80	$10.10	49,874
2016-02-12	$12.92	$12.97	$12.75	$12.85	$10.14	113,633
2016-02-11	$12.95	$12.96	$12.90	$12.92	$10.20	31,758
2016-02-10	$12.93	$12.94	$12.90	$12.92	$10.20	16,844
2016-02-09	$12.93	$12.98	$12.93	$12.96	$10.19	58,573
2016-02-08	$12.94	$12.99	$12.94	$12.98	$10.20	19,120
2016-02-05	$12.97	$12.97	$12.92	$12.94	$10.17	49,571
2016-02-04	$12.95	$12.97	$12.91	$12.95	$10.18	46,406
2016-02-03	$12.93	$12.96	$12.87	$12.92	$10.16	43,991
2016-02-02	$12.90	$12.97	$12.87	$12.93	$10.16	46,980
2016-02-01	$12.85	$12.89	$12.80	$12.88	$10.12	66,698
2016-01-29	$12.75	$12.86	$12.75	$12.82	$10.08	23,313
2016-01-28	$12.72	$12.80	$12.72	$12.73	$10.01	62,584
2016-01-27	$12.81	$12.81	$12.71	$12.71	$9.99	14,882
2016-01-26	$12.67	$12.79	$12.67	$12.79	$10.05	41,239
2016-01-25	$12.67	$12.70	$12.67	$12.70	$9.98	6,250
2016-01-22	$12.65	$12.74	$12.64	$12.71	$9.99	13,486
2016-01-21	$12.58	$12.65	$12.58	$12.64	$9.94	22,731
2016-01-20	$12.71	$12.72	$12.54	$12.54	$9.86	52,818
2016-01-19	$12.77	$12.79	$12.70	$12.70	$9.98	27,961
2016-01-15	$12.76	$12.78	$12.70	$12.77	$10.04	41,084
2016-01-14	$12.73	$12.74	$12.68	$12.72	$10.00	24,495
2016-01-13	$12.80	$12.89	$12.69	$12.69	$9.97	99,550
2016-01-12	$12.82	$12.84	$12.78	$12.84	$10.05	30,773
2016-01-11	$12.88	$12.88	$12.80	$12.80	$10.02	44,968
2016-01-08	$12.82	$12.88	$12.82	$12.85	$10.06	11,573
2016-01-07	$12.87	$12.89	$12.81	$12.85	$10.06	44,043
2016-01-06	$12.83	$12.90	$12.76	$12.85	$10.06	41,978
2016-01-05	$12.77	$12.78	$12.70	$12.76	$9.99	28,793
2016-01-04	$12.77	$12.77	$12.66	$12.72	$9.95	35,921
2015-12-31	$12.62	$12.74	$12.62	$12.69	$9.93	49,760
2015-12-30	$12.57	$12.69	$12.57	$12.67	$9.92	90,875
2015-12-29	$12.58	$12.63	$12.50	$12.59	$9.85	80,114
2015-12-28	$12.56	$12.62	$12.56	$12.60	$9.86	58,356
2015-12-24	$12.55	$12.61	$12.53	$12.61	$9.87	33,234
2015-12-23	$12.50	$12.59	$12.50	$12.56	$9.83	34,549
2015-12-22	$12.55	$12.58	$12.54	$12.55	$9.82	30,263
2015-12-21	$12.61	$12.61	$12.50	$12.57	$9.84	60,522
2015-12-18	$12.51	$12.58	$12.49	$12.57	$9.84	31,021
2015-12-17	$12.39	$12.52	$12.39	$12.46	$9.75	106,310
2015-12-16	$12.34	$12.44	$12.31	$12.35	$9.67	109,250
2015-12-15	$12.39	$12.40	$12.33	$12.37	$9.68	69,159
2015-12-14	$12.41	$12.44	$12.30	$12.38	$9.69	52,723
2015-12-11	$12.47	$12.64	$12.36	$12.43	$9.73	108,320
2015-12-10	$12.45	$12.49	$12.43	$12.47	$9.71	60,890
2015-12-09	$12.50	$12.50	$12.42	$12.46	$9.71	25,310
2015-12-08	$12.37	$12.50	$12.37	$12.46	$9.71	68,494
2015-12-07	$12.49	$12.50	$12.37	$12.42	$9.68	85,683
2015-12-04	$12.40	$12.47	$12.40	$12.47	$9.71	22,220
2015-12-03	$12.47	$12.47	$12.38	$12.40	$9.66	69,842
2015-12-02	$12.57	$12.57	$12.45	$12.47	$9.71	65,051
2015-12-01	$12.54	$12.55	$12.45	$12.51	$9.75	43,530
2015-11-30	$12.55	$12.55	$12.44	$12.49	$9.73	32,502
2015-11-27	$12.42	$12.50	$12.42	$12.49	$9.73	18,364
2015-11-25	$12.46	$12.46	$12.41	$12.43	$9.68	26,974
2015-11-24	$12.46	$12.48	$12.37	$12.37	$9.64	59,743
2015-11-23	$12.43	$12.47	$12.42	$12.46	$9.71	21,784
2015-11-20	$12.47	$12.51	$12.41	$12.42	$9.68	25,802
2015-11-19	$12.42	$12.44	$12.39	$12.41	$9.67	47,310
2015-11-18	$12.42	$12.44	$12.40	$12.40	$9.66	30,735
2015-11-17	$12.45	$12.45	$12.36	$12.38	$9.64	23,828
2015-11-16	$12.45	$12.46	$12.40	$12.46	$9.71	21,990
2015-11-13	$12.40	$12.48	$12.39	$12.47	$9.71	37,870
2015-11-12	$12.33	$12.40	$12.30	$12.37	$9.63	44,258
2015-11-11	$12.39	$12.40	$12.30	$12.32	$9.60	53,858
2015-11-10	$12.36	$12.39	$12.33	$12.39	$9.65	26,389
2015-11-09	$12.37	$12.43	$12.36	$12.39	$9.61	43,547
2015-11-06	$12.47	$12.51	$12.40	$12.43	$9.64	39,480
2015-11-05	$12.55	$12.62	$12.54	$12.56	$9.74	34,483
2015-11-04	$12.49	$12.59	$12.49	$12.56	$9.74	58,817
2015-11-03	$12.61	$12.61	$12.50	$12.50	$9.69	50,129
2015-11-02	$12.61	$12.61	$12.54	$12.56	$9.74	24,577
2015-10-30	$12.52	$12.57	$12.50	$12.55	$9.73	16,854
2015-10-29	$12.47	$12.51	$12.43	$12.51	$9.70	20,148
2015-10-28	$12.46	$12.53	$12.45	$12.47	$9.67	35,441
2015-10-27	$12.46	$12.50	$12.44	$12.46	$9.66	30,936
2015-10-26	$12.45	$12.50	$12.44	$12.46	$9.66	18,659
2015-10-23	$12.47	$12.50	$12.43	$12.44	$9.65	24,007
2015-10-22	$12.44	$12.53	$12.42	$12.50	$9.69	36,062
2015-10-21	$12.46	$12.51	$12.39	$12.44	$9.65	63,577
2015-10-20	$12.41	$12.45	$12.40	$12.42	$9.63	26,614
2015-10-19	$12.44	$12.47	$12.40	$12.43	$9.64	24,560
2015-10-16	$12.40	$12.42	$12.40	$12.42	$9.63	9,030
2015-10-15	$12.46	$12.46	$12.41	$12.43	$9.64	37,289
2015-10-14	$12.40	$12.46	$12.40	$12.46	$9.66	7,886
2015-10-13	$12.38	$12.40	$12.36	$12.38	$9.60	25,200
2015-10-12	$12.40	$12.46	$12.38	$12.45	$9.61	22,797
2015-10-09	$12.31	$12.43	$12.31	$12.41	$9.58	43,145
2015-10-08	$12.32	$12.41	$12.31	$12.32	$9.51	34,042
2015-10-07	$12.32	$12.38	$12.32	$12.36	$9.54	9,416
2015-10-06	$12.27	$12.37	$12.27	$12.35	$9.53	37,660
2015-10-05	$12.39	$12.41	$12.32	$12.34	$9.53	18,607
2015-10-02	$12.39	$12.40	$12.36	$12.38	$9.56	46,285
2015-10-01	$12.37	$12.37	$12.29	$12.34	$9.53	56,109
2015-09-30	$12.35	$12.35	$12.27	$12.32	$9.51	31,335
2015-09-29	$12.29	$12.32	$12.29	$12.31	$9.50	20,482
2015-09-28	$12.29	$12.33	$12.25	$12.29	$9.49	51,841
2015-09-25	$12.32	$12.33	$12.29	$12.31	$9.50	5,043
2015-09-24	$12.30	$12.37	$12.30	$12.30	$9.50	15,566
2015-09-23	$12.35	$12.35	$12.29	$12.30	$9.50	22,599
2015-09-22	$12.28	$12.33	$12.26	$12.33	$9.52	10,017
2015-09-21	$12.34	$12.36	$12.28	$12.28	$9.48	40,109
2015-09-18	$12.33	$12.39	$12.31	$12.34	$9.53	22,266
2015-09-17	$12.18	$12.31	$12.17	$12.30	$9.50	40,065
2015-09-16	$12.21	$12.21	$12.17	$12.17	$9.40	20,289
2015-09-15	$12.24	$12.24	$12.15	$12.16	$9.39	60,859
2015-09-14	$12.28	$12.28	$12.22	$12.23	$9.44	11,483
2015-09-11	$12.25	$12.30	$12.24	$12.25	$9.46	36,269
2015-09-10	$12.27	$12.33	$12.26	$12.27	$9.43	103,740
2015-09-09	$12.37	$12.38	$12.28	$12.28	$9.44	31,151
2015-09-08	$12.29	$12.40	$12.29	$12.34	$9.48	12,238
2015-09-04	$12.38	$12.38	$12.31	$12.31	$9.46	36,951
2015-09-03	$12.33	$12.35	$12.28	$12.35	$9.49	34,791
2015-09-02	$12.28	$12.37	$12.27	$12.31	$9.46	18,492
2015-09-01	$12.31	$12.36	$12.26	$12.30	$9.45	35,711

Nuveen Maryland Quality Municipal Income Fund (NMY) News Headlines

Recent Nuveen Maryland Quality Municipal Income Fund (NMY) News

Similar Companies to Nuveen Maryland Quality Municipal Income Fund (NMY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Nuveen Maryland Quality Municipal Income Fund (NMY) Exchange: NYSE