Nissan Chemical Corporation (NNCHF) Exchange: OTCGREY
Data as of May 3, 2024
$38.97 ($0.00) 0.00%
Nissan Chemical Corporation - Daily Information
Click for more stock information on Nissan Chemical Corporation.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $38.97 |
| Previous Close | $38.97 |
| High | $38.97 |
| Low | $38.97 |
| Adjusted Open | $38.97 |
| Previous Adjusted Close | $38.97 |
| Adjusted High | $38.97 |
| Adjusted Low | $38.97 |
About Nissan Chemical Corporation (NNCHF)
DELISTED - Nissan Chemical Industries Ltd
Invest in Nissan Chemical Corporation (NNCHF)
Historical Stock Data for Nissan Chemical Corporation (NNCHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2024-05-02 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2024-05-01 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2024-04-30 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2024-04-29 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2024-04-26 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 10 |
| 2024-04-25 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2024-04-24 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2024-04-23 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2024-04-22 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 11 |
| 2024-04-19 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2024-04-18 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2024-04-17 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2024-04-16 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2024-04-15 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2024-04-12 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2024-04-11 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2024-04-10 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2024-04-09 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 1,939 |
| 2024-04-08 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2024-04-05 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2024-04-04 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2024-04-03 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2024-04-02 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2024-04-01 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2024-03-28 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2024-03-27 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2024-03-26 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2024-03-25 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2024-03-22 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 1 |
| 2024-03-21 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2024-03-20 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2024-03-19 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2024-03-18 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2024-03-15 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2024-03-14 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2024-03-13 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2024-03-12 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 2,758 |
| 2023-05-12 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2023-05-11 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2023-05-10 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2023-05-09 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2023-05-08 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2023-05-05 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2023-05-04 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2023-05-03 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2023-05-02 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2023-05-01 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2023-04-28 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2023-04-27 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2023-04-25 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2023-04-24 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2023-04-21 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2023-04-20 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2023-04-19 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2023-04-18 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 222 |
Nissan Chemical Corporation (NNCHF) News Headlines
Recent Nissan Chemical Corporation (NNCHF) News
Similar Companies to Nissan Chemical Corporation (NNCHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |