Nanosonics Ltd (NNCSF) Stock

Data as of Aug. 20, 2025

$2.45 ($0.00) 0.00%

Nanosonics Ltd - Daily Information

Click for more stock information on Nanosonics Ltd.

Daily Information	Data
Date	Aug. 20, 2025
Open	$2.45
Previous Close	$2.45
High	$2.45
Low	$2.45
Adjusted Open	$2.45
Previous Adjusted Close	$2.45
Adjusted High	$2.45
Adjusted Low	$2.45

About Nanosonics Ltd (NNCSF)

No Description Available

Invest in Nanosonics Ltd (NNCSF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Nanosonics Ltd (NNCSF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2025-08-08	$2.45	$2.45	$2.45	$2.45	$2.45	0
2025-08-07	$2.45	$2.45	$2.45	$2.45	$2.45	1
2025-08-06	$2.45	$2.45	$2.45	$2.45	$2.45	0
2025-08-05	$2.45	$2.45	$2.45	$2.45	$2.45	0
2025-08-04	$2.30	$2.45	$2.30	$2.45	$2.45	3,000
2025-08-01	$2.45	$2.45	$2.45	$2.45	$2.45	500
2025-07-31	$2.55	$2.55	$2.55	$2.55	$2.55	0
2025-07-30	$2.55	$2.55	$2.55	$2.55	$2.55	0
2025-07-29	$2.55	$2.55	$2.55	$2.55	$2.55	0
2025-07-28	$2.55	$2.55	$2.55	$2.55	$2.55	0
2025-07-25	$2.55	$2.55	$2.55	$2.55	$2.55	0
2025-07-24	$2.55	$2.55	$2.55	$2.55	$2.55	4,500
2025-07-23	$2.55	$2.55	$2.55	$2.55	$2.55	0
2025-07-22	$2.55	$2.55	$2.55	$2.55	$2.55	0
2025-07-21	$2.55	$2.55	$2.55	$2.55	$2.55	400
2025-07-18	$2.53	$2.53	$2.53	$2.53	$2.53	0
2025-07-17	$2.53	$2.53	$2.53	$2.53	$2.53	0
2025-07-16	$2.35	$2.53	$2.35	$2.53	$2.53	2,200
2025-07-15	$2.49	$2.49	$2.49	$2.49	$2.49	0
2025-07-14	$2.49	$2.49	$2.49	$2.49	$2.49	314
2025-07-11	$2.55	$2.55	$2.55	$2.55	$2.55	0
2025-07-10	$2.55	$2.55	$2.55	$2.55	$2.55	6,900
2025-07-09	$2.60	$2.60	$2.60	$2.60	$2.60	618
2025-07-08	$2.68	$2.68	$2.68	$2.68	$2.68	0
2025-07-07	$2.68	$2.68	$2.68	$2.68	$2.68	0
2025-07-03	$2.68	$2.68	$2.68	$2.68	$2.68	0
2025-07-02	$2.68	$2.68	$2.68	$2.68	$2.68	0
2025-07-01	$2.35	$2.35	$2.35	$2.35	$2.35	49
2025-06-30	$2.35	$2.35	$2.35	$2.35	$2.35	0
2025-06-27	$2.35	$2.35	$2.35	$2.35	$2.35	0
2025-06-26	$2.35	$2.35	$2.35	$2.35	$2.35	0
2025-06-25	$2.35	$2.35	$2.35	$2.35	$2.35	0
2025-06-24	$2.35	$2.35	$2.35	$2.35	$2.35	49
2025-06-23	$2.35	$2.35	$2.35	$2.35	$2.35	6,484
2025-06-20	$2.65	$2.65	$2.65	$2.65	$2.65	20
2025-06-18	$2.65	$2.65	$2.65	$2.65	$2.65	3,450
2025-06-17	$2.65	$2.65	$2.65	$2.65	$2.65	0
2025-06-16	$2.65	$2.65	$2.65	$2.65	$2.65	0
2025-06-13	$2.65	$2.65	$2.65	$2.65	$2.65	0
2025-06-12	$2.65	$2.65	$2.65	$2.65	$2.65	100
2025-06-11	$2.61	$2.61	$2.61	$2.61	$2.61	0
2025-06-10	$2.65	$2.65	$2.61	$2.61	$2.61	3,100
2025-06-09	$2.61	$2.61	$2.61	$2.61	$2.61	0
2025-06-06	$2.61	$2.61	$2.61	$2.61	$2.61	0
2025-06-05	$2.61	$2.61	$2.61	$2.61	$2.61	0
2025-06-04	$2.70	$2.76	$2.61	$2.61	$2.61	1,385
2025-06-03	$2.75	$2.80	$2.75	$2.80	$2.80	3,200
2025-06-02	$2.79	$2.79	$2.75	$2.75	$2.75	3,000
2025-05-30	$2.86	$2.95	$2.85	$2.85	$2.85	1,600
2025-05-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2025-05-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2025-05-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2025-05-23	$3.10	$3.10	$3.00	$3.00	$3.00	1,330
2025-05-22	$2.90	$3.02	$2.90	$3.02	$3.02	4,450
2025-05-21	$3.00	$3.00	$3.00	$3.00	$3.00	0
2025-05-20	$3.00	$3.00	$3.00	$3.00	$3.00	325
2025-05-19	$3.09	$3.09	$3.09	$3.09	$3.09	0
2025-05-16	$3.00	$3.09	$2.96	$3.09	$3.09	6,724
2025-05-15	$3.00	$3.00	$2.96	$2.96	$2.96	4,500
2025-05-14	$3.15	$3.15	$3.15	$3.15	$3.15	110
2025-05-13	$3.15	$3.15	$3.15	$3.15	$3.15	2,000
2025-05-12	$2.91	$2.91	$2.91	$2.91	$2.91	10,000
2025-05-09	$3.05	$3.05	$3.05	$3.05	$3.05	1,000
2025-05-08	$3.16	$3.20	$3.16	$3.20	$3.20	625
2025-05-07	$2.94	$2.94	$2.94	$2.94	$2.94	85
2025-05-06	$2.94	$2.94	$2.94	$2.94	$2.94	5
2025-05-05	$3.20	$3.20	$2.90	$2.94	$2.94	2,222
2025-05-02	$3.00	$3.00	$3.00	$3.00	$3.00	9
2025-05-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2025-04-30	$3.25	$3.25	$3.00	$3.00	$3.00	8,634
2025-04-29	$2.89	$2.89	$2.89	$2.89	$2.89	1,700
2025-04-28	$3.05	$3.06	$2.95	$3.06	$3.06	4,630
2025-04-25	$3.05	$3.10	$3.00	$3.10	$3.10	4,660
2025-04-24	$3.15	$3.17	$3.03	$3.17	$3.17	1,300
2025-04-23	$3.02	$3.07	$2.95	$2.95	$2.95	3,601
2025-04-22	$3.00	$3.15	$2.85	$2.91	$2.91	12,663
2025-04-21	$2.90	$3.15	$2.90	$3.00	$3.00	14,036
2025-04-17	$3.10	$3.10	$2.83	$3.05	$3.05	9,578
2025-04-16	$3.25	$3.25	$3.05	$3.21	$3.21	27,039
2025-04-15	$3.26	$3.30	$2.95	$3.23	$3.23	10,562
2025-04-14	$2.78	$2.78	$2.78	$2.78	$2.78	0
2025-04-11	$2.78	$2.78	$2.78	$2.78	$2.78	0
2025-04-10	$2.78	$2.78	$2.78	$2.78	$2.78	0
2025-04-09	$2.78	$2.78	$2.78	$2.78	$2.78	0
2025-04-08	$2.78	$2.78	$2.78	$2.78	$2.78	0
2025-04-07	$2.78	$2.78	$2.78	$2.78	$2.78	0
2025-04-04	$2.78	$2.78	$2.78	$2.78	$2.78	0
2025-04-03	$2.78	$2.78	$2.78	$2.78	$2.78	0
2025-04-02	$2.78	$2.78	$2.78	$2.78	$2.78	0
2025-04-01	$2.78	$2.78	$2.78	$2.78	$2.78	0
2025-03-31	$2.78	$2.78	$2.78	$2.78	$2.78	0
2025-03-28	$2.78	$2.78	$2.78	$2.78	$2.78	0
2025-03-27	$2.78	$2.78	$2.78	$2.78	$2.78	0
2025-03-26	$2.78	$2.78	$2.78	$2.78	$2.78	0
2025-03-25	$2.74	$2.78	$2.74	$2.78	$2.78	963
2025-03-24	$2.65	$2.65	$2.65	$2.65	$2.65	0
2025-03-21	$2.65	$2.65	$2.65	$2.65	$2.65	0
2025-03-20	$2.65	$2.65	$2.65	$2.65	$2.65	0
2025-03-19	$2.65	$2.65	$2.65	$2.65	$2.65	0
2025-03-18	$2.65	$2.65	$2.65	$2.65	$2.65	0
2025-03-17	$2.65	$2.65	$2.65	$2.65	$2.65	0
2025-03-14	$2.65	$2.65	$2.65	$2.65	$2.65	0
2025-03-13	$2.65	$2.65	$2.65	$2.65	$2.65	0
2025-03-12	$2.65	$2.65	$2.65	$2.65	$2.65	0
2025-03-11	$2.65	$2.65	$2.65	$2.65	$2.65	0
2025-03-10	$2.65	$2.65	$2.65	$2.65	$2.65	0
2025-03-07	$2.65	$2.65	$2.65	$2.65	$2.65	0
2025-03-06	$2.65	$2.65	$2.65	$2.65	$2.65	250
2025-03-05	$2.65	$2.65	$2.65	$2.65	$2.65	0
2025-03-04	$2.65	$2.65	$2.65	$2.65	$2.65	0
2025-03-03	$2.65	$2.65	$2.65	$2.65	$2.65	1,000
2025-02-28	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-02-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-02-26	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-02-25	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-02-24	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-02-21	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-02-20	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-02-19	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-02-18	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-02-14	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-02-13	$2.30	$2.30	$2.30	$2.30	$2.30	1,636
2025-02-12	$2.14	$2.14	$2.14	$2.14	$2.14	0
2025-02-11	$2.14	$2.14	$2.14	$2.14	$2.14	0
2025-02-10	$2.14	$2.14	$2.14	$2.14	$2.14	0
2025-02-07	$2.14	$2.14	$2.14	$2.14	$2.14	0
2025-02-06	$2.14	$2.14	$2.14	$2.14	$2.14	0
2025-02-05	$2.14	$2.14	$2.14	$2.14	$2.14	0
2025-02-04	$2.14	$2.14	$2.14	$2.14	$2.14	0
2025-02-03	$2.14	$2.14	$2.14	$2.14	$2.14	0
2025-01-31	$2.14	$2.14	$2.14	$2.14	$2.14	0
2025-01-30	$2.14	$2.14	$2.14	$2.14	$2.14	0
2025-01-29	$2.14	$2.14	$2.14	$2.14	$2.14	20
2025-01-28	$2.14	$2.14	$2.14	$2.14	$2.14	125
2025-01-27	$2.10	$2.10	$2.10	$2.10	$2.10	83
2025-01-24	$2.10	$2.10	$2.10	$2.10	$2.10	0
2025-01-23	$2.10	$2.10	$2.10	$2.10	$2.10	80
2025-01-22	$2.10	$2.10	$2.10	$2.10	$2.10	0
2025-01-21	$2.10	$2.10	$2.10	$2.10	$2.10	0
2025-01-17	$2.10	$2.10	$2.10	$2.10	$2.10	0
2025-01-16	$2.10	$2.10	$2.10	$2.10	$2.10	0
2025-01-15	$2.10	$2.10	$2.10	$2.10	$2.10	0
2025-01-14	$2.10	$2.10	$2.10	$2.10	$2.10	0
2025-01-13	$2.10	$2.10	$2.10	$2.10	$2.10	0
2025-01-10	$2.10	$2.10	$2.10	$2.10	$2.10	0
2025-01-08	$2.10	$2.10	$2.10	$2.10	$2.10	0
2025-01-07	$2.10	$2.10	$2.10	$2.10	$2.10	0
2025-01-06	$2.10	$2.10	$2.10	$2.10	$2.10	0
2025-01-03	$2.10	$2.10	$2.10	$2.10	$2.10	26
2025-01-02	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-12-31	$2.10	$2.10	$2.10	$2.10	$2.10	50
2024-12-30	$2.10	$2.10	$2.10	$2.10	$2.10	1,030
2024-12-27	$1.94	$1.94	$1.94	$1.94	$1.94	2
2024-12-26	$1.94	$1.94	$1.94	$1.94	$1.94	19
2024-12-24	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-12-23	$1.94	$1.94	$1.94	$1.94	$1.94	100
2024-12-20	$1.69	$1.69	$1.69	$1.69	$1.69	1,690
2024-12-19	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-12-18	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-12-17	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-12-16	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-12-13	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-12-12	$1.75	$1.75	$1.75	$1.75	$1.75	1,000
2024-12-11	$1.93	$1.93	$1.93	$1.93	$1.93	2,000
2024-12-10	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-12-09	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-12-06	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-12-05	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-12-04	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-12-03	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-12-02	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-11-29	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-11-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-11-26	$2.30	$2.30	$2.30	$2.30	$2.30	2,000
2024-11-25	$2.14	$2.14	$2.14	$2.14	$2.14	0
2024-11-22	$2.14	$2.14	$2.14	$2.14	$2.14	200
2024-11-21	$2.01	$2.01	$2.01	$2.01	$2.01	0
2024-11-20	$2.01	$2.01	$2.01	$2.01	$2.01	0
2024-11-19	$2.01	$2.01	$2.00	$2.01	$2.01	1,000
2024-11-18	$2.00	$2.00	$2.00	$2.00	$2.00	1
2024-11-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-13	$2.00	$2.00	$2.00	$2.00	$2.00	1,282
2024-11-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-11	$2.00	$2.00	$2.00	$2.00	$2.00	50
2024-11-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-11-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-31	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-10-28	$2.18	$2.18	$2.00	$2.00	$2.00	1,000
2024-10-25	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-10-24	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-10-23	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-10-22	$2.30	$2.30	$2.30	$2.30	$2.30	2,100
2024-10-21	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-10-18	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-10-17	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-10-16	$2.40	$2.40	$2.30	$2.30	$2.30	600
2024-10-15	$2.28	$2.28	$2.28	$2.28	$2.28	0
2024-10-14	$2.28	$2.28	$2.28	$2.28	$2.28	0
2024-10-11	$2.28	$2.28	$2.28	$2.28	$2.28	0
2024-10-10	$2.28	$2.28	$2.28	$2.28	$2.28	0
2024-10-09	$2.28	$2.28	$2.28	$2.28	$2.28	0
2024-10-08	$2.61	$2.61	$2.28	$2.28	$2.28	360
2024-10-07	$2.57	$2.57	$2.57	$2.57	$2.57	0
2024-10-04	$2.57	$2.57	$2.57	$2.57	$2.57	150
2024-10-03	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-10-02	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-10-01	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-09-30	$2.51	$2.51	$2.51	$2.51	$2.51	100
2024-09-27	$2.64	$2.64	$2.64	$2.64	$2.64	42
2024-09-26	$2.64	$2.64	$2.64	$2.64	$2.64	0
2024-09-25	$2.64	$2.64	$2.64	$2.64	$2.64	0
2024-09-24	$2.64	$2.64	$2.64	$2.64	$2.64	0
2024-09-23	$2.64	$2.64	$2.64	$2.64	$2.64	15,000
2024-09-20	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-19	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-18	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-17	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-16	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-13	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-11	$2.05	$2.05	$2.05	$2.05	$2.05	17
2024-09-10	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-09	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-06	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-05	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-09-04	$2.05	$2.05	$2.05	$2.05	$2.05	85
2024-09-03	$2.05	$2.05	$2.05	$2.05	$2.05	801
2024-08-30	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-08-29	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-08-28	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-08-27	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-08-26	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-08-23	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-08-22	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-08-21	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-08-20	$1.72	$1.72	$1.72	$1.72	$1.72	0
2024-08-19	$1.72	$1.72	$1.72	$1.72	$1.72	1,000
2024-08-16	$2.00	$2.00	$2.00	$2.00	$2.00	1,432
2024-08-15	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-08-14	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-08-13	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-08-12	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-08-09	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-08-08	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-08-07	$1.92	$1.92	$1.92	$1.92	$1.92	2,000
2024-08-06	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-08-05	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-08-02	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-08-01	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-07-31	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-07-30	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-07-29	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-07-26	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-07-25	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-07-24	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-07-23	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-07-22	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-07-19	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-07-18	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-07-17	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-07-16	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-07-15	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-07-12	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-07-11	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-07-10	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-07-09	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-07-08	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-07-05	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-07-03	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-07-02	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-07-01	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-06-28	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-06-27	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-06-26	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-06-25	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-06-24	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-06-21	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-06-20	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-06-18	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-06-17	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-06-14	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-06-13	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-06-12	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-06-11	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-06-10	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-06-07	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-06-06	$1.92	$1.92	$1.92	$1.92	$1.92	1,500
2024-06-05	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-06-04	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-06-03	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-05-31	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-05-30	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-05-29	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-05-28	$1.92	$1.92	$1.92	$1.92	$1.92	1,500
2024-05-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-05-23	$2.00	$2.00	$2.00	$2.00	$2.00	274
2024-05-22	$1.77	$1.77	$1.77	$1.77	$1.77	0
2024-05-21	$1.77	$1.77	$1.77	$1.77	$1.77	0
2024-05-20	$1.77	$1.77	$1.77	$1.77	$1.77	0
2024-05-17	$1.77	$1.77	$1.77	$1.77	$1.77	960
2024-05-16	$1.84	$1.84	$1.84	$1.84	$1.84	10,000
2024-05-15	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-05-14	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-05-13	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-05-10	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-05-09	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-05-08	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-05-07	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-05-06	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-05-03	$1.84	$1.84	$1.84	$1.84	$1.84	0
2024-05-02	$1.84	$1.84	$1.84	$1.84	$1.84	990
2024-05-01	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-04-30	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-04-29	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-04-26	$1.85	$1.85	$1.85	$1.85	$1.85	250
2024-04-25	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-04-24	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-04-23	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-04-22	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-04-19	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-04-18	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-04-17	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-04-16	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-04-15	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-04-12	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-04-11	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-04-10	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-04-09	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-04-08	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-04-05	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-04-04	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-04-03	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-04-02	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-04-01	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-03-28	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-03-27	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-03-26	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-03-25	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-03-22	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-03-21	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-03-20	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-03-19	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-03-18	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-03-15	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-03-14	$1.87	$1.87	$1.87	$1.87	$1.87	0
2024-03-13	$1.81	$1.81	$1.81	$1.81	$1.81	2,500
2024-03-12	$1.81	$1.81	$1.81	$1.81	$1.81	0
2024-03-11	$1.81	$1.81	$1.81	$1.81	$1.81	0
2024-03-08	$1.81	$1.81	$1.81	$1.81	$1.81	0
2024-03-07	$1.81	$1.81	$1.81	$1.81	$1.81	2,500
2024-03-06	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-03-05	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-03-04	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-03-01	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-02-29	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-02-28	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-02-27	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-02-26	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-02-23	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-02-22	$1.88	$1.88	$1.88	$1.88	$1.88	0
2024-02-21	$1.96	$1.96	$1.88	$1.88	$1.88	1,000
2024-02-20	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-02-16	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-02-15	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-02-14	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-02-13	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-02-12	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-02-09	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-02-08	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-02-07	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-02-06	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-02-05	$1.85	$1.85	$1.85	$1.85	$1.85	14,000
2024-02-02	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-02-01	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-01-31	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-01-30	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-01-29	$2.05	$2.05	$2.05	$2.05	$2.05	2,500
2024-01-26	$1.97	$1.97	$1.97	$1.97	$1.97	0
2024-01-25	$1.97	$1.97	$1.97	$1.97	$1.97	0
2024-01-24	$1.96	$2.00	$1.96	$1.97	$1.97	21,212
2024-01-23	$2.83	$2.83	$2.83	$2.83	$2.83	0
2024-01-22	$2.83	$2.83	$2.83	$2.83	$2.83	1,477
2024-01-19	$2.81	$2.81	$2.81	$2.81	$2.81	2,055
2024-01-18	$2.60	$2.65	$2.60	$2.61	$2.61	6,589
2024-01-17	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-01-16	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-01-12	$2.89	$2.89	$2.89	$2.89	$2.89	120
2024-01-11	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-01-10	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-01-09	$2.89	$2.89	$2.89	$2.89	$2.89	120
2024-01-08	$2.84	$2.84	$2.84	$2.84	$2.84	2,100
2024-01-05	$2.84	$2.84	$2.84	$2.84	$2.84	0
2024-01-04	$2.84	$2.84	$2.84	$2.84	$2.84	0
2024-01-03	$2.84	$2.84	$2.84	$2.84	$2.84	0
2024-01-02	$2.84	$2.84	$2.84	$2.84	$2.84	40
2023-12-29	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-12-28	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-12-27	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-12-26	$2.88	$2.88	$2.84	$2.84	$2.84	500
2023-12-22	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-12-21	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-12-20	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-12-19	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-12-18	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-12-15	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-12-14	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-12-13	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-12-12	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-12-11	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-12-08	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-12-07	$2.79	$2.79	$2.79	$2.79	$2.79	100
2023-12-06	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-12-05	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-12-04	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-12-01	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-11-30	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-11-29	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-11-28	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-11-27	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-11-24	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-11-22	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-11-21	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-11-20	$2.82	$2.82	$2.82	$2.82	$2.82	1,082
2023-11-17	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-11-16	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-11-15	$2.65	$2.65	$2.65	$2.65	$2.65	0
2023-11-14	$2.65	$2.65	$2.65	$2.65	$2.65	100
2023-11-13	$2.73	$2.73	$2.73	$2.73	$2.73	0
2023-11-10	$2.64	$2.73	$2.64	$2.73	$2.73	259
2023-11-09	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-11-08	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-11-07	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-11-06	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-11-03	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-11-02	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-11-01	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-10-31	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-10-30	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-10-27	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-10-26	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-10-25	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-10-24	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-10-23	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-10-20	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-10-19	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-10-18	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-10-17	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-10-16	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-10-13	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-10-12	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-10-11	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-10-10	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-10-09	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-10-06	$2.46	$2.46	$2.46	$2.46	$2.46	200
2023-10-05	$2.83	$2.83	$2.83	$2.83	$2.83	0
2023-10-04	$2.83	$2.83	$2.83	$2.83	$2.83	0
2023-10-03	$2.83	$2.83	$2.83	$2.83	$2.83	0
2023-10-02	$2.83	$2.83	$2.83	$2.83	$2.83	0
2023-09-29	$2.83	$2.83	$2.83	$2.83	$2.83	0
2023-09-28	$2.83	$2.83	$2.83	$2.83	$2.83	0
2023-09-27	$2.83	$2.83	$2.83	$2.83	$2.83	0
2023-09-26	$2.83	$2.83	$2.83	$2.83	$2.83	0
2023-09-25	$2.83	$2.83	$2.83	$2.83	$2.83	6,950
2023-09-22	$2.89	$2.89	$2.89	$2.89	$2.89	0
2023-09-21	$2.89	$2.89	$2.89	$2.89	$2.89	0
2023-09-20	$2.89	$2.89	$2.89	$2.89	$2.89	100
2023-09-19	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-09-18	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-09-15	$2.95	$2.95	$2.95	$2.95	$2.95	1
2023-09-14	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-09-13	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-09-12	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-09-11	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-09-08	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-09-07	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-09-06	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-09-05	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-09-01	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-08-31	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-08-30	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-08-29	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-08-28	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-08-25	$2.95	$2.95	$2.95	$2.95	$2.95	1
2023-08-24	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-08-23	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-08-22	$2.95	$2.95	$2.95	$2.95	$2.95	300
2023-08-21	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-08-18	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-08-17	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-08-16	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-08-15	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-08-14	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-08-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-08-10	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-08-09	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-08-08	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-08-07	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-08-04	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-08-03	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-08-02	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-08-01	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-07-31	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-07-28	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-07-27	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-07-26	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-07-25	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-07-24	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-07-21	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-07-20	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-07-19	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-07-18	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-07-17	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-07-14	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-07-13	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-07-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-07-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-07-10	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-07-07	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-07-06	$3.09	$3.09	$3.09	$3.09	$3.09	100
2023-07-05	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-07-03	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-06-30	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-06-29	$3.07	$3.07	$3.07	$3.07	$3.07	200
2023-06-28	$3.01	$3.01	$3.01	$3.01	$3.01	172
2023-06-27	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-06-26	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-06-23	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-06-22	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-06-21	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-06-20	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-06-16	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-06-15	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-06-14	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-06-13	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-06-12	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-06-09	$3.17	$3.17	$3.04	$3.04	$3.04	2,000
2023-06-08	$3.15	$3.22	$3.15	$3.22	$3.22	209
2023-06-07	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-06-06	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-06-05	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-06-02	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-06-01	$3.35	$3.35	$3.35	$3.35	$3.35	200
2023-05-31	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-05-30	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-05-26	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-05-25	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-05-24	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-05-23	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-05-22	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-05-19	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-05-18	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-05-17	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-05-16	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-05-15	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-05-12	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-05-11	$3.60	$3.60	$3.60	$3.60	$3.60	100
2023-05-10	$3.58	$3.59	$3.58	$3.59	$3.59	14,000
2023-05-09	$3.59	$3.59	$3.59	$3.59	$3.59	0
2023-05-08	$3.59	$3.59	$3.59	$3.59	$3.59	0
2023-05-05	$3.59	$3.59	$3.59	$3.59	$3.59	0
2023-05-04	$3.59	$3.59	$3.59	$3.59	$3.59	500
2023-05-03	$3.78	$3.78	$3.78	$3.78	$3.78	0
2023-05-02	$3.78	$3.78	$3.78	$3.78	$3.78	0
2023-05-01	$3.78	$3.78	$3.78	$3.78	$3.78	290
2023-04-28	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-04-27	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-04-26	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-04-25	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-04-24	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-04-21	$3.46	$3.46	$3.46	$3.46	$3.46	100
2023-04-20	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-04-19	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-04-18	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-04-17	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-04-14	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-04-13	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-04-12	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-04-11	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-04-10	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-04-06	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-04-05	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-04-04	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-04-03	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-03-31	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-03-30	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-03-29	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-03-28	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-03-27	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-03-24	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-03-23	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-03-22	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-03-21	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-03-20	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-03-17	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-03-16	$3.25	$3.25	$3.25	$3.25	$3.25	1,000
2023-03-15	$3.25	$3.25	$3.25	$3.25	$3.25	500
2023-03-14	$3.18	$3.18	$3.18	$3.18	$3.18	25
2023-03-13	$3.18	$3.18	$3.18	$3.18	$3.18	550
2023-03-10	$3.18	$3.18	$3.18	$3.18	$3.18	0
2023-03-09	$3.18	$3.18	$3.18	$3.18	$3.18	0
2023-03-08	$3.18	$3.18	$3.18	$3.18	$3.18	200
2023-03-07	$2.92	$2.92	$2.92	$2.92	$2.92	0
2023-03-06	$2.92	$2.92	$2.92	$2.92	$2.92	0
2023-03-03	$2.92	$2.92	$2.92	$2.92	$2.92	0
2023-03-02	$2.92	$2.92	$2.92	$2.92	$2.92	0
2023-03-01	$2.92	$2.92	$2.92	$2.92	$2.92	200
2023-02-28	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-02-27	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-02-24	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-02-23	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-02-22	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-02-21	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-02-17	$3.32	$3.32	$3.32	$3.32	$3.32	129
2023-02-16	$3.30	$3.30	$3.30	$3.30	$3.30	100
2023-02-15	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-02-14	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-02-13	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-02-10	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-02-09	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-02-08	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-02-07	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-02-06	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-02-03	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-02-02	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-02-01	$3.37	$3.37	$3.37	$3.37	$3.37	1,500
2023-01-31	$3.42	$3.42	$3.42	$3.42	$3.42	50
2023-01-30	$3.42	$3.42	$3.42	$3.42	$3.42	0
2023-01-27	$3.42	$3.42	$3.42	$3.42	$3.42	0
2023-01-26	$3.42	$3.42	$3.42	$3.42	$3.42	1,000
2023-01-25	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-01-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-01-23	$3.00	$3.00	$3.00	$3.00	$3.00	1,000
2023-01-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-01-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-01-18	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-01-17	$3.00	$3.00	$3.00	$3.00	$3.00	10
2023-01-13	$3.00	$3.00	$3.00	$3.00	$3.00	60
2023-01-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-01-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-01-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-01-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-01-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-01-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-01-04	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-01-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-12-30	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-12-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-12-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-12-27	$3.00	$3.00	$3.00	$3.00	$3.00	10
2022-12-23	$2.88	$3.00	$2.88	$3.00	$3.00	256
2022-12-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-12-21	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-12-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-12-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-12-16	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-12-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-12-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-12-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-12-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-12-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-12-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-12-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-12-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-12-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-12-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-12-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-11-30	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-11-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-11-28	$3.00	$3.00	$3.00	$3.00	$3.00	2,500
2022-11-25	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-11-23	$2.96	$2.96	$2.96	$2.96	$2.96	50
2022-11-22	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-11-21	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-11-18	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-11-17	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-11-16	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-11-15	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-11-14	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-11-11	$2.93	$2.96	$2.93	$2.96	$2.96	3,500
2022-11-10	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-11-09	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-11-08	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-11-07	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-11-04	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-11-03	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-11-02	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-11-01	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-10-31	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-10-28	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-10-27	$2.16	$2.16	$2.16	$2.16	$2.16	427
2022-10-26	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-10-25	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-10-24	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-10-21	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-10-20	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-10-19	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-10-18	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-10-17	$2.16	$2.16	$2.16	$2.16	$2.16	0
2022-10-14	$2.16	$2.16	$2.16	$2.16	$2.16	100
2022-10-13	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-10-12	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-10-11	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-10-10	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-10-07	$2.42	$2.42	$2.42	$2.42	$2.42	18
2022-10-06	$2.42	$2.42	$2.42	$2.42	$2.42	445
2022-10-05	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-10-04	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-10-03	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-09-30	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-09-29	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-09-28	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-09-27	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-09-26	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-09-23	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-09-22	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-09-21	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-09-20	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-09-19	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-09-16	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-09-15	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-09-14	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-09-13	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-09-12	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-09-09	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-09-08	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-09-07	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-09-06	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-09-02	$2.76	$2.76	$2.76	$2.76	$2.76	1,000
2022-09-01	$2.92	$2.92	$2.92	$2.92	$2.92	0
2022-08-31	$2.92	$2.92	$2.92	$2.92	$2.92	0
2022-08-30	$2.92	$2.92	$2.92	$2.92	$2.92	0
2022-08-29	$2.81	$2.92	$2.81	$2.91	$2.91	2,370
2022-08-26	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-08-25	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-08-24	$2.91	$2.91	$2.91	$2.91	$2.91	2,370
2022-08-23	$3.34	$3.34	$3.34	$3.34	$3.34	0
2022-08-22	$3.34	$3.34	$3.34	$3.34	$3.34	100
2022-08-19	$3.34	$3.34	$3.34	$3.34	$3.34	0
2022-08-18	$3.34	$3.34	$3.34	$3.34	$3.34	0
2022-08-17	$3.34	$3.34	$3.34	$3.34	$3.34	0
2022-08-16	$3.34	$3.34	$3.34	$3.34	$3.34	0
2022-08-15	$3.34	$3.34	$3.34	$3.34	$3.34	0
2022-08-12	$3.34	$3.34	$3.34	$3.34	$3.34	300
2022-08-11	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-08-10	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-08-09	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-08-08	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-08-05	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-08-04	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-08-03	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-08-02	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-08-01	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-29	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-28	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-27	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-26	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-25	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-22	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-07-21	$3.28	$3.28	$3.07	$3.07	$3.07	1,100
2022-07-20	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-07-19	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-07-18	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-07-15	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-07-14	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-07-13	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-07-12	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-07-11	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-07-08	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-07-07	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-07-06	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-07-05	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-07-01	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-06-30	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-06-29	$2.29	$2.29	$2.29	$2.29	$2.29	101
2022-06-28	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-06-27	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-06-24	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-06-23	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-06-22	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-06-21	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-06-17	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-06-16	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-06-15	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-06-14	$2.21	$2.21	$2.21	$2.21	$2.21	0
2022-06-13	$2.21	$2.21	$2.21	$2.21	$2.21	200
2022-06-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-06-09	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-06-08	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-06-07	$2.45	$2.45	$2.45	$2.45	$2.45	12
2022-06-06	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-06-03	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-06-02	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-06-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-05-31	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-05-27	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-05-26	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-05-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-05-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-05-23	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-05-20	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-05-19	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-05-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-05-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-05-16	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-05-13	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-05-12	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-05-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-05-10	$2.46	$2.46	$2.45	$2.45	$2.45	2,000
2022-05-09	$2.32	$2.32	$2.32	$2.32	$2.32	800
2022-05-06	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-05-05	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-05-04	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-05-03	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-05-02	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-04-29	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-04-28	$2.80	$2.80	$2.80	$2.80	$2.80	782
2022-04-27	$2.82	$2.82	$2.82	$2.82	$2.82	0
2022-04-26	$2.82	$2.82	$2.82	$2.82	$2.82	0
2022-04-25	$2.82	$2.82	$2.82	$2.82	$2.82	0
2022-04-22	$2.82	$2.82	$2.82	$2.82	$2.82	174
2022-04-21	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-04-20	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-04-19	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-04-18	$2.80	$2.80	$2.80	$2.80	$2.80	735
2022-04-14	$2.86	$2.86	$2.86	$2.86	$2.86	0
2022-04-13	$2.86	$2.86	$2.86	$2.86	$2.86	110
2022-04-12	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-04-11	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-04-08	$2.86	$2.86	$2.86	$2.86	$2.86	1,800
2022-04-07	$2.86	$2.86	$2.86	$2.86	$2.86	0
2022-04-06	$2.86	$2.86	$2.86	$2.86	$2.86	0
2022-04-05	$2.86	$2.86	$2.86	$2.86	$2.86	0
2022-04-04	$2.93	$2.93	$2.86	$2.86	$2.86	1,800
2022-04-01	$2.86	$2.86	$2.86	$2.86	$2.86	0
2022-03-31	$2.86	$2.86	$2.86	$2.86	$2.86	0
2022-03-30	$2.86	$2.86	$2.86	$2.86	$2.86	0
2022-03-29	$2.86	$2.86	$2.86	$2.86	$2.86	0
2022-03-28	$2.86	$2.86	$2.86	$2.86	$2.86	1,000
2022-03-25	$2.98	$2.98	$2.98	$2.98	$2.98	0
2022-03-24	$2.98	$2.98	$2.98	$2.98	$2.98	0
2022-03-23	$2.98	$2.98	$2.98	$2.98	$2.98	0
2022-03-22	$2.81	$2.81	$2.81	$2.81	$2.81	1,101
2022-03-21	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-03-18	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-03-17	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-03-16	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-03-15	$2.87	$2.87	$2.81	$2.81	$2.81	1,101
2022-03-14	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-03-11	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-03-10	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-03-09	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-03-08	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-03-07	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-03-04	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-03-03	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-03-02	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-03-01	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-02-28	$3.03	$3.10	$3.03	$3.10	$3.10	290
2022-02-25	$3.54	$3.54	$3.54	$3.54	$3.54	0
2022-02-24	$3.54	$3.54	$3.54	$3.54	$3.54	0
2022-02-23	$3.54	$3.54	$3.54	$3.54	$3.54	0
2022-02-22	$3.54	$3.54	$3.54	$3.54	$3.54	0
2022-02-18	$3.54	$3.54	$3.54	$3.54	$3.54	0
2022-02-17	$3.54	$3.54	$3.54	$3.54	$3.54	0
2022-02-16	$3.46	$3.54	$3.46	$3.54	$3.54	510
2022-02-15	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-02-14	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-02-11	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-02-10	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-02-09	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-02-08	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-02-07	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-02-04	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-02-03	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-02-02	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-02-01	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-01-31	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-01-28	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-01-27	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-01-26	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-01-25	$3.62	$3.62	$3.62	$3.62	$3.62	400
2022-01-24	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-01-21	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-01-20	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-01-19	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-01-18	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-01-14	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-01-13	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-01-12	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-01-11	$4.53	$4.53	$4.53	$4.53	$4.53	1,000
2022-01-10	$4.53	$4.53	$4.53	$4.53	$4.53	0
2022-01-07	$4.53	$4.53	$4.53	$4.53	$4.53	0
2022-01-06	$4.53	$4.53	$4.53	$4.53	$4.53	0
2022-01-05	$4.53	$4.53	$4.53	$4.53	$4.53	1,000
2022-01-04	$4.57	$4.57	$4.57	$4.57	$4.57	250
2022-01-03	$4.36	$4.36	$4.36	$4.36	$4.36	0
2021-12-31	$4.36	$4.36	$4.36	$4.36	$4.36	0
2021-12-30	$4.36	$4.36	$4.36	$4.36	$4.36	0
2021-12-29	$4.36	$4.36	$4.36	$4.36	$4.36	0
2021-12-28	$4.36	$4.36	$4.36	$4.36	$4.36	0
2021-12-27	$4.36	$4.36	$4.36	$4.36	$4.36	0
2021-12-23	$4.36	$4.36	$4.36	$4.36	$4.36	0
2021-12-22	$4.36	$4.36	$4.36	$4.36	$4.36	0
2021-12-21	$4.36	$4.36	$4.36	$4.36	$4.36	5,000
2021-12-20	$4.32	$4.32	$4.32	$4.32	$4.32	0
2021-12-17	$4.32	$4.32	$4.32	$4.32	$4.32	0
2021-12-16	$4.32	$4.32	$4.32	$4.32	$4.32	1,500
2021-12-15	$3.72	$3.72	$3.72	$3.72	$3.72	0
2021-12-14	$3.72	$3.72	$3.72	$3.72	$3.72	0
2021-12-13	$3.72	$3.72	$3.72	$3.72	$3.72	0
2021-12-10	$3.72	$3.72	$3.72	$3.72	$3.72	0
2021-12-09	$3.72	$3.72	$3.72	$3.72	$3.72	0
2021-12-08	$3.72	$3.72	$3.72	$3.72	$3.72	40
2021-12-07	$3.72	$3.72	$3.72	$3.72	$3.72	0
2021-12-06	$3.72	$3.72	$3.72	$3.72	$3.72	0
2021-12-03	$3.87	$3.87	$3.72	$3.72	$3.72	1,000
2021-12-02	$4.30	$4.30	$4.30	$4.30	$4.30	22
2021-12-01	$4.30	$4.30	$4.30	$4.30	$4.30	60
2021-11-30	$4.30	$4.30	$4.30	$4.30	$4.30	0
2021-11-29	$4.30	$4.30	$4.30	$4.30	$4.30	0
2021-11-26	$4.30	$4.30	$4.30	$4.30	$4.30	0
2021-11-24	$4.30	$4.30	$4.30	$4.30	$4.30	0
2021-11-23	$4.30	$4.30	$4.30	$4.30	$4.30	0
2021-11-22	$4.30	$4.30	$4.30	$4.30	$4.30	0
2021-11-19	$4.30	$4.30	$4.30	$4.30	$4.30	0
2021-11-18	$4.30	$4.30	$4.30	$4.30	$4.30	0
2021-11-17	$4.30	$4.30	$4.30	$4.30	$4.30	0
2021-11-16	$4.34	$4.37	$4.30	$4.30	$4.30	500
2021-11-15	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-11-12	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-11-11	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-11-10	$4.23	$4.23	$4.23	$4.23	$4.23	40
2021-11-09	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-11-08	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-11-05	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-11-04	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-11-03	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-11-02	$4.23	$4.23	$4.23	$4.23	$4.23	10
2021-11-01	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-10-29	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-10-28	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-10-27	$4.23	$4.23	$4.23	$4.23	$4.23	10
2021-10-26	$4.23	$4.23	$4.23	$4.23	$4.23	0
2021-10-25	$4.29	$4.29	$4.17	$4.23	$4.23	601
2021-10-22	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-10-21	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-10-20	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-10-19	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-10-18	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-10-15	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-10-14	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-10-13	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-10-12	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-10-11	$4.95	$4.95	$4.95	$4.95	$4.95	18
2021-10-08	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-10-07	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-10-06	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-10-05	$4.95	$4.95	$4.95	$4.95	$4.95	10
2021-10-04	$4.95	$4.95	$4.95	$4.95	$4.95	5
2021-10-01	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-09-30	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-09-29	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-09-28	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-09-27	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-09-24	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-09-23	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-09-22	$4.95	$4.95	$4.95	$4.95	$4.95	50
2021-09-21	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-09-20	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-09-17	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-09-16	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-09-15	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-09-14	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-09-13	$4.95	$4.95	$4.95	$4.95	$4.95	0
2021-09-10	$4.95	$4.95	$4.95	$4.95	$4.95	200
2021-09-09	$4.90	$4.90	$4.90	$4.90	$4.90	0
2021-09-08	$4.90	$4.90	$4.90	$4.90	$4.90	0
2021-09-07	$4.90	$4.90	$4.90	$4.90	$4.90	1,381
2021-09-03	$4.87	$4.87	$4.87	$4.87	$4.87	0
2021-09-02	$4.87	$4.87	$4.87	$4.87	$4.87	0
2021-09-01	$4.87	$4.87	$4.87	$4.87	$4.87	0
2021-08-31	$4.87	$4.87	$4.87	$4.87	$4.87	0
2021-08-30	$4.87	$4.87	$4.87	$4.87	$4.87	0
2021-08-27	$4.87	$4.87	$4.87	$4.87	$4.87	4,185
2021-08-26	$5.07	$5.07	$5.07	$5.07	$5.07	1,000
2021-08-25	$5.15	$5.16	$5.15	$5.16	$5.16	2,192
2021-08-24	$5.00	$5.00	$5.00	$5.00	$5.00	304
2021-08-23	$4.36	$4.36	$4.36	$4.36	$4.36	595
2021-08-20	$3.86	$3.86	$3.86	$3.86	$3.86	0
2021-08-19	$3.86	$3.86	$3.86	$3.86	$3.86	0
2021-08-18	$3.86	$3.86	$3.86	$3.86	$3.86	0
2021-08-17	$3.86	$3.86	$3.86	$3.86	$3.86	0
2021-08-16	$3.86	$3.86	$3.86	$3.86	$3.86	0
2021-08-13	$3.86	$3.86	$3.86	$3.86	$3.86	0
2021-08-12	$3.86	$3.86	$3.86	$3.86	$3.86	0
2021-08-11	$3.86	$3.86	$3.86	$3.86	$3.86	0
2021-08-10	$3.86	$3.86	$3.86	$3.86	$3.86	1,700
2021-08-09	$3.91	$3.91	$3.91	$3.91	$3.91	0
2021-08-06	$3.88	$3.91	$3.88	$3.91	$3.91	900
2021-08-05	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-08-04	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-08-03	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-08-02	$3.93	$3.93	$3.93	$3.93	$3.93	10
2021-07-30	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-07-29	$3.93	$3.93	$3.93	$3.93	$3.93	250
2021-07-28	$3.86	$3.86	$3.86	$3.86	$3.86	100
2021-07-27	$3.99	$3.99	$3.99	$3.99	$3.99	0
2021-07-26	$3.99	$3.99	$3.99	$3.99	$3.99	0
2021-07-23	$3.99	$3.99	$3.99	$3.99	$3.99	0
2021-07-22	$3.99	$3.99	$3.99	$3.99	$3.99	0
2021-07-21	$3.99	$3.99	$3.99	$3.99	$3.99	0
2021-07-20	$3.99	$3.99	$3.99	$3.99	$3.99	0
2021-07-19	$3.99	$3.99	$3.99	$3.99	$3.99	0
2021-07-16	$3.99	$3.99	$3.99	$3.99	$3.99	95
2021-07-15	$3.99	$3.99	$3.99	$3.99	$3.99	0
2021-07-14	$3.99	$3.99	$3.99	$3.99	$3.99	0
2021-07-13	$3.99	$3.99	$3.99	$3.99	$3.99	0
2021-07-12	$3.99	$3.99	$3.99	$3.99	$3.99	5,667
2021-07-09	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-07-08	$3.83	$3.83	$3.75	$3.75	$3.75	1,280
2021-07-07	$3.91	$3.97	$3.91	$3.97	$3.97	3,007
2021-07-06	$4.13	$4.13	$4.08	$4.08	$4.08	510
2021-07-02	$4.14	$4.14	$4.14	$4.14	$4.14	161
2021-07-01	$4.41	$4.41	$4.41	$4.41	$4.41	0
2021-06-30	$4.41	$4.41	$4.41	$4.41	$4.41	0
2021-06-29	$4.41	$4.41	$4.41	$4.41	$4.41	0
2021-06-28	$4.41	$4.41	$4.41	$4.41	$4.41	245
2021-06-25	$4.38	$4.38	$4.38	$4.38	$4.38	0
2021-06-24	$4.38	$4.38	$4.38	$4.38	$4.38	0
2021-06-23	$4.38	$4.38	$4.38	$4.38	$4.38	200
2021-06-22	$4.10	$4.10	$4.10	$4.10	$4.10	0
2021-06-21	$4.10	$4.10	$4.10	$4.10	$4.10	0
2021-06-18	$4.10	$4.10	$4.10	$4.10	$4.10	0
2021-06-17	$4.10	$4.10	$4.10	$4.10	$4.10	0
2021-06-16	$4.10	$4.10	$4.10	$4.10	$4.10	0
2021-06-15	$4.10	$4.10	$4.10	$4.10	$4.10	0
2021-06-14	$4.10	$4.10	$4.10	$4.10	$4.10	0
2021-06-11	$4.10	$4.10	$4.10	$4.10	$4.10	0
2021-06-10	$4.10	$4.10	$4.10	$4.10	$4.10	0
2021-06-09	$4.10	$4.10	$4.10	$4.10	$4.10	0
2021-06-08	$4.10	$4.10	$4.10	$4.10	$4.10	120
2021-06-07	$4.09	$4.09	$4.09	$4.09	$4.09	0
2021-06-04	$4.09	$4.09	$4.09	$4.09	$4.09	1,419
2021-06-03	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-06-02	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-06-01	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-05-28	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-05-27	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-05-26	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-05-25	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-05-24	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-05-21	$3.94	$3.94	$3.94	$3.94	$3.94	0
2021-05-20	$3.94	$3.94	$3.94	$3.94	$3.94	120
2021-05-19	$3.96	$3.96	$3.96	$3.96	$3.96	0
2021-05-18	$3.91	$3.96	$3.91	$3.96	$3.96	5,430
2021-05-17	$4.25	$4.25	$4.25	$4.25	$4.25	0
2021-05-14	$4.25	$4.25	$4.25	$4.25	$4.25	0
2021-05-13	$4.25	$4.25	$4.25	$4.25	$4.25	0
2021-05-12	$4.25	$4.25	$4.25	$4.25	$4.25	200
2021-05-11	$4.45	$4.45	$4.45	$4.45	$4.45	15
2021-05-10	$4.45	$4.45	$4.45	$4.45	$4.45	0
2021-05-07	$4.45	$4.45	$4.45	$4.45	$4.45	0
2021-05-06	$4.45	$4.45	$4.45	$4.45	$4.45	0
2021-05-05	$4.45	$4.45	$4.45	$4.45	$4.45	0
2021-05-04	$4.45	$4.45	$4.45	$4.45	$4.45	0
2021-05-03	$4.45	$4.45	$4.45	$4.45	$4.45	100
2021-04-30	$4.61	$4.61	$4.61	$4.61	$4.61	350
2021-04-29	$4.86	$4.86	$4.86	$4.86	$4.86	0
2021-04-28	$4.86	$4.86	$4.86	$4.86	$4.86	0
2021-04-27	$4.86	$4.86	$4.86	$4.86	$4.86	0
2021-04-26	$4.86	$4.86	$4.86	$4.86	$4.86	0
2021-04-23	$4.86	$4.86	$4.86	$4.86	$4.86	0
2021-04-22	$4.86	$4.86	$4.86	$4.86	$4.86	0
2021-04-21	$4.86	$4.86	$4.86	$4.86	$4.86	0
2021-04-20	$4.86	$4.86	$4.86	$4.86	$4.86	0
2021-04-19	$4.86	$4.86	$4.86	$4.86	$4.86	50
2021-04-16	$4.86	$4.86	$4.86	$4.86	$4.86	0
2021-04-15	$4.86	$4.86	$4.86	$4.86	$4.86	0
2021-04-14	$4.86	$4.86	$4.86	$4.86	$4.86	700
2021-04-13	$4.33	$4.33	$4.33	$4.33	$4.33	0
2021-04-12	$4.33	$4.33	$4.33	$4.33	$4.33	0
2021-04-09	$4.33	$4.33	$4.33	$4.33	$4.33	0
2021-04-08	$4.33	$4.33	$4.33	$4.33	$4.33	0
2021-04-07	$4.33	$4.33	$4.33	$4.33	$4.33	0
2021-04-06	$4.27	$4.33	$4.27	$4.33	$4.33	10,055
2021-04-05	$4.26	$4.26	$4.26	$4.26	$4.26	0
2021-04-01	$4.26	$4.26	$4.26	$4.26	$4.26	0
2021-03-31	$4.26	$4.26	$4.26	$4.26	$4.26	125
2021-03-30	$4.50	$4.50	$4.50	$4.50	$4.50	375
2021-03-29	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-03-26	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-03-25	$4.75	$4.75	$4.75	$4.75	$4.75	30
2021-03-24	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-03-23	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-03-22	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-03-19	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-03-18	$4.75	$4.75	$4.75	$4.75	$4.75	100
2021-03-17	$4.86	$4.86	$4.86	$4.86	$4.86	0
2021-03-16	$4.71	$4.86	$4.71	$4.86	$4.86	600
2021-03-15	$4.56	$4.56	$4.56	$4.56	$4.56	80
2021-03-12	$4.56	$4.56	$4.56	$4.56	$4.56	88
2021-03-11	$4.56	$4.56	$4.56	$4.56	$4.56	0
2021-03-10	$4.56	$4.56	$4.56	$4.56	$4.56	400
2021-03-09	$4.54	$4.54	$4.54	$4.54	$4.54	0
2021-03-08	$4.54	$4.54	$4.54	$4.54	$4.54	525
2021-03-05	$4.51	$4.55	$4.51	$4.55	$4.55	1,130
2021-03-04	$4.75	$4.75	$4.75	$4.75	$4.75	0
2021-03-03	$4.64	$4.75	$4.64	$4.75	$4.75	300
2021-03-02	$4.82	$4.82	$4.75	$4.82	$4.82	800
2021-03-01	$4.80	$4.80	$4.80	$4.80	$4.80	150
2021-02-26	$4.73	$4.73	$4.73	$4.73	$4.73	0
2021-02-25	$4.86	$4.86	$4.73	$4.73	$4.73	1,490
2021-02-24	$4.43	$4.51	$4.43	$4.51	$4.51	4,385
2021-02-23	$4.80	$4.83	$4.75	$4.83	$4.83	8,825
2021-02-22	$4.96	$5.03	$4.96	$4.99	$4.99	7,790
2021-02-19	$4.99	$4.99	$4.99	$4.99	$4.99	0
2021-02-18	$4.96	$5.02	$4.96	$4.99	$4.99	7,790
2021-02-17	$5.36	$5.36	$5.36	$5.36	$5.36	1,000
2021-02-16	$5.36	$5.36	$5.36	$5.36	$5.36	0
2021-02-12	$5.36	$5.36	$5.36	$5.36	$5.36	1,000
2021-02-11	$5.46	$5.46	$5.45	$5.45	$5.45	300
2021-02-10	$5.65	$5.65	$5.65	$5.65	$5.65	174
2021-02-09	$5.65	$5.73	$5.65	$5.73	$5.73	200
2021-02-08	$5.34	$5.34	$5.34	$5.34	$5.34	0
2021-02-05	$5.34	$5.34	$5.34	$5.34	$5.34	0
2021-02-04	$5.34	$5.34	$5.34	$5.34	$5.34	50
2021-02-03	$5.34	$5.34	$5.34	$5.34	$5.34	0
2021-02-02	$5.34	$5.34	$5.34	$5.34	$5.34	210
2021-02-01	$5.21	$5.21	$5.21	$5.21	$5.21	1,502
2021-01-29	$5.40	$5.40	$5.40	$5.40	$5.40	0
2021-01-28	$5.40	$5.40	$5.40	$5.40	$5.40	120
2021-01-27	$5.53	$5.53	$5.53	$5.53	$5.53	51
2021-01-26	$5.53	$5.53	$5.53	$5.53	$5.53	1,001
2021-01-25	$5.63	$5.63	$5.63	$5.63	$5.63	0
2021-01-22	$5.63	$5.63	$5.63	$5.63	$5.63	0
2021-01-21	$5.63	$5.63	$5.63	$5.63	$5.63	0
2021-01-20	$5.63	$5.63	$5.63	$5.63	$5.63	0
2021-01-19	$5.63	$5.63	$5.63	$5.63	$5.63	0
2021-01-15	$5.63	$5.63	$5.63	$5.63	$5.63	0
2021-01-14	$5.63	$5.63	$5.63	$5.63	$5.63	0
2021-01-13	$5.63	$5.63	$5.63	$5.63	$5.63	0
2021-01-12	$5.63	$5.63	$5.63	$5.63	$5.63	150
2021-01-11	$5.81	$5.81	$5.81	$5.81	$5.81	820
2021-01-08	$5.98	$5.98	$5.98	$5.98	$5.98	83
2021-01-07	$5.98	$5.98	$5.98	$5.98	$5.98	25
2021-01-06	$5.88	$5.98	$5.88	$5.98	$5.98	310
2021-01-05	$6.17	$6.17	$6.17	$6.17	$6.17	0
2021-01-04	$6.17	$6.17	$6.17	$6.17	$6.17	0
2020-12-31	$6.17	$6.17	$6.17	$6.17	$6.17	0
2020-12-30	$6.17	$6.17	$6.17	$6.17	$6.17	6
2020-12-29	$6.17	$6.17	$6.17	$6.17	$6.17	260
2020-12-28	$6.04	$6.04	$6.04	$6.04	$6.04	0
2020-12-24	$6.04	$6.04	$6.04	$6.04	$6.04	990
2020-12-23	$6.01	$6.01	$6.01	$6.01	$6.01	0
2020-12-22	$6.01	$6.01	$6.01	$6.01	$6.01	0
2020-12-21	$6.01	$6.01	$6.01	$6.01	$6.01	1,500
2020-12-18	$5.95	$5.95	$5.95	$5.95	$5.95	110
2020-12-17	$5.31	$5.31	$5.31	$5.31	$5.31	0
2020-12-16	$5.31	$5.31	$5.31	$5.31	$5.31	0
2020-12-15	$5.31	$5.31	$5.31	$5.31	$5.31	0
2020-12-14	$5.31	$5.31	$5.31	$5.31	$5.31	0
2020-12-11	$5.14	$5.31	$5.14	$5.31	$5.31	1,000
2020-12-10	$5.14	$5.14	$5.14	$5.14	$5.14	0
2020-12-09	$5.14	$5.14	$5.14	$5.14	$5.14	0
2020-12-08	$5.14	$5.14	$5.14	$5.14	$5.14	0
2020-12-07	$5.14	$5.14	$5.14	$5.14	$5.14	1,000
2020-12-04	$5.02	$5.02	$5.02	$5.02	$5.02	0
2020-12-03	$5.02	$5.02	$5.02	$5.02	$5.02	0
2020-12-02	$5.02	$5.02	$5.02	$5.02	$5.02	0
2020-12-01	$4.98	$5.04	$4.98	$5.02	$5.02	2,200
2020-11-30	$4.90	$4.90	$4.83	$4.83	$4.83	12,100
2020-11-27	$4.75	$4.75	$4.75	$4.75	$4.75	0
2020-11-25	$4.75	$4.75	$4.75	$4.75	$4.75	0
2020-11-24	$4.75	$4.75	$4.75	$4.75	$4.75	0
2020-11-23	$4.75	$4.75	$4.75	$4.75	$4.75	0
2020-11-20	$4.75	$4.75	$4.75	$4.75	$4.75	0
2020-11-19	$4.61	$4.75	$4.61	$4.75	$4.75	1,757
2020-11-18	$4.60	$4.60	$4.60	$4.60	$4.60	1,000
2020-11-17	$4.34	$4.34	$4.34	$4.34	$4.34	0
2020-11-16	$4.34	$4.34	$4.34	$4.34	$4.34	0
2020-11-13	$4.34	$4.34	$4.34	$4.34	$4.34	0
2020-11-12	$4.34	$4.34	$4.34	$4.34	$4.34	0
2020-11-11	$4.34	$4.34	$4.34	$4.34	$4.34	0
2020-11-10	$4.57	$4.61	$4.34	$4.34	$4.34	2,750
2020-11-09	$3.69	$3.69	$3.69	$3.69	$3.69	0
2020-11-06	$3.69	$3.69	$3.69	$3.69	$3.69	0
2020-11-05	$3.69	$3.69	$3.69	$3.69	$3.69	0
2020-11-04	$3.69	$3.69	$3.69	$3.69	$3.69	0
2020-11-03	$3.69	$3.69	$3.69	$3.69	$3.69	0
2020-11-02	$3.69	$3.69	$3.69	$3.69	$3.69	106
2020-10-30	$3.69	$3.69	$3.69	$3.69	$3.69	0
2020-10-29	$3.69	$3.69	$3.69	$3.69	$3.69	1,000
2020-10-28	$3.84	$3.84	$3.76	$3.76	$3.76	5,000
2020-10-27	$3.83	$3.83	$3.83	$3.83	$3.83	1,000
2020-10-26	$3.84	$3.84	$3.84	$3.84	$3.84	0
2020-10-23	$3.84	$3.84	$3.84	$3.84	$3.84	5,000
2020-10-22	$3.90	$3.90	$3.90	$3.90	$3.90	490
2020-10-21	$3.91	$3.91	$3.91	$3.91	$3.91	2,500
2020-10-20	$4.14	$4.14	$4.14	$4.14	$4.14	0
2020-10-19	$4.14	$4.14	$4.14	$4.14	$4.14	0
2020-10-16	$4.14	$4.14	$4.14	$4.14	$4.14	490
2020-10-15	$3.98	$3.98	$3.98	$3.98	$3.98	0
2020-10-14	$3.98	$3.98	$3.98	$3.98	$3.98	0
2020-10-13	$3.98	$3.98	$3.98	$3.98	$3.98	0
2020-10-12	$3.98	$3.98	$3.98	$3.98	$3.98	0
2020-10-09	$3.98	$3.98	$3.98	$3.98	$3.98	0
2020-10-08	$3.98	$3.98	$3.98	$3.98	$3.98	0
2020-10-07	$3.96	$3.98	$3.96	$3.98	$3.98	7,670
2020-10-06	$3.97	$3.97	$3.97	$3.97	$3.97	1,000
2020-10-05	$4.18	$4.18	$4.18	$4.18	$4.18	0
2020-10-02	$4.18	$4.18	$4.18	$4.18	$4.18	0
2020-10-01	$4.03	$4.18	$4.03	$4.18	$4.18	1,800
2020-09-30	$3.98	$3.98	$3.98	$3.98	$3.98	0
2020-09-29	$3.98	$3.98	$3.98	$3.98	$3.98	0
2020-09-28	$3.98	$3.98	$3.98	$3.98	$3.98	0
2020-09-25	$3.98	$3.98	$3.98	$3.98	$3.98	936
2020-09-24	$4.29	$4.29	$4.29	$4.29	$4.29	10
2020-09-23	$4.29	$4.29	$4.29	$4.29	$4.29	75
2020-09-22	$4.29	$4.29	$4.29	$4.29	$4.29	0
2020-09-21	$4.29	$4.29	$4.29	$4.29	$4.29	0
2020-09-18	$4.29	$4.29	$4.29	$4.29	$4.29	0
2020-09-17	$4.29	$4.29	$4.29	$4.29	$4.29	1,000
2020-09-16	$4.30	$4.30	$4.30	$4.30	$4.30	0
2020-09-15	$4.30	$4.30	$4.30	$4.30	$4.30	950
2020-09-14	$4.30	$4.30	$4.30	$4.30	$4.30	680
2020-09-11	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-09-10	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-09-09	$4.25	$4.25	$4.25	$4.25	$4.25	291
2020-09-08	$4.29	$4.29	$4.29	$4.29	$4.29	0
2020-09-04	$4.29	$4.29	$4.29	$4.29	$4.29	0
2020-09-03	$4.29	$4.29	$4.29	$4.29	$4.29	0
2020-09-02	$4.29	$4.29	$4.29	$4.29	$4.29	0
2020-09-01	$4.29	$4.29	$4.29	$4.29	$4.29	99
2020-08-31	$4.29	$4.29	$4.29	$4.29	$4.29	0
2020-08-28	$4.29	$4.29	$4.29	$4.29	$4.29	150
2020-08-27	$4.26	$4.26	$4.26	$4.26	$4.26	0
2020-08-26	$4.26	$4.26	$4.26	$4.26	$4.26	0
2020-08-25	$4.26	$4.26	$4.26	$4.26	$4.26	0
2020-08-24	$4.26	$4.26	$4.26	$4.26	$4.26	54
2020-08-21	$4.26	$4.26	$4.26	$4.26	$4.26	0
2020-08-20	$4.26	$4.26	$4.26	$4.26	$4.26	0
2020-08-19	$4.26	$4.26	$4.26	$4.26	$4.26	0
2020-08-18	$4.26	$4.26	$4.26	$4.26	$4.26	0
2020-08-17	$4.26	$4.26	$4.26	$4.26	$4.26	2,575
2020-08-14	$4.26	$4.26	$4.26	$4.26	$4.26	0
2020-08-13	$4.26	$4.26	$4.26	$4.26	$4.26	0
2020-08-12	$4.26	$4.26	$4.26	$4.26	$4.26	2,575
2020-08-11	$4.38	$4.38	$4.38	$4.38	$4.38	1,000
2020-08-10	$4.36	$4.37	$4.36	$4.36	$4.36	6,128
2020-08-07	$4.29	$4.29	$4.29	$4.29	$4.29	0
2020-08-06	$4.29	$4.29	$4.29	$4.29	$4.29	0
2020-08-05	$4.29	$4.29	$4.29	$4.29	$4.29	0
2020-08-04	$4.29	$4.29	$4.29	$4.29	$4.29	0
2020-08-03	$4.29	$4.29	$4.29	$4.29	$4.29	2,600
2020-07-31	$4.47	$4.47	$4.47	$4.47	$4.47	60
2020-07-30	$4.47	$4.47	$4.47	$4.47	$4.47	0
2020-07-29	$4.47	$4.47	$4.47	$4.47	$4.47	0
2020-07-28	$4.47	$4.47	$4.47	$4.47	$4.47	250
2020-07-27	$4.24	$4.24	$4.24	$4.24	$4.24	0
2020-07-24	$4.24	$4.24	$4.24	$4.24	$4.24	0
2020-07-23	$4.24	$4.24	$4.24	$4.24	$4.24	1,320
2020-07-22	$4.24	$4.24	$4.24	$4.24	$4.24	0
2020-07-21	$4.24	$4.24	$4.24	$4.24	$4.24	0
2020-07-20	$4.24	$4.24	$4.24	$4.24	$4.24	0
2020-07-17	$4.24	$4.24	$4.24	$4.24	$4.24	0
2020-07-16	$4.24	$4.24	$4.24	$4.24	$4.24	0
2020-07-15	$4.24	$4.24	$4.24	$4.24	$4.24	0
2020-07-14	$4.24	$4.24	$4.24	$4.24	$4.24	0
2020-07-13	$4.24	$4.24	$4.24	$4.24	$4.24	1,300
2020-07-10	$4.56	$4.56	$4.56	$4.56	$4.56	0
2020-07-09	$4.56	$4.56	$4.56	$4.56	$4.56	60
2020-07-08	$4.56	$4.56	$4.56	$4.56	$4.56	0
2020-07-07	$4.56	$4.56	$4.56	$4.56	$4.56	0
2020-07-06	$4.85	$4.85	$4.56	$4.56	$4.56	400
2020-07-02	$4.78	$4.78	$4.78	$4.78	$4.78	0
2020-07-01	$4.78	$4.78	$4.78	$4.78	$4.78	0
2020-06-30	$4.78	$4.78	$4.78	$4.78	$4.78	0
2020-06-29	$4.78	$4.78	$4.78	$4.78	$4.78	0
2020-06-26	$4.78	$4.78	$4.78	$4.78	$4.78	75
2020-06-25	$4.78	$4.78	$4.78	$4.78	$4.78	500
2020-06-24	$4.63	$4.63	$4.63	$4.63	$4.63	60
2020-06-23	$4.63	$4.63	$4.63	$4.63	$4.63	250
2020-06-22	$4.72	$4.72	$4.72	$4.72	$4.72	0
2020-06-19	$4.72	$4.72	$4.72	$4.72	$4.72	0
2020-06-18	$4.72	$4.72	$4.72	$4.72	$4.72	0
2020-06-17	$4.52	$4.72	$4.52	$4.72	$4.72	3,843
2020-06-16	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-06-15	$4.50	$4.50	$4.50	$4.50	$4.50	101
2020-06-12	$4.51	$4.51	$4.51	$4.51	$4.51	250
2020-06-11	$4.64	$4.64	$4.64	$4.64	$4.64	0
2020-06-10	$4.64	$4.64	$4.64	$4.64	$4.64	0
2020-06-09	$4.64	$4.64	$4.64	$4.64	$4.64	439
2020-06-08	$5.04	$5.04	$4.76	$4.76	$4.76	2,725
2020-06-05	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-06-04	$5.06	$5.06	$5.06	$5.06	$5.06	500
2020-06-03	$4.75	$4.75	$4.75	$4.75	$4.75	0
2020-06-02	$4.75	$4.75	$4.75	$4.75	$4.75	30
2020-06-01	$4.75	$4.75	$4.75	$4.75	$4.75	40
2020-05-29	$4.80	$4.80	$4.75	$4.75	$4.75	599
2020-05-28	$4.70	$4.70	$4.70	$4.70	$4.70	0
2020-05-27	$4.70	$4.70	$4.70	$4.70	$4.70	0
2020-05-26	$4.60	$4.70	$4.60	$4.70	$4.70	880
2020-05-22	$4.35	$4.35	$4.35	$4.35	$4.35	0
2020-05-21	$4.35	$4.35	$4.35	$4.35	$4.35	0
2020-05-20	$4.35	$4.35	$4.35	$4.35	$4.35	0
2020-05-19	$4.35	$4.35	$4.35	$4.35	$4.35	0
2020-05-18	$4.35	$4.35	$4.35	$4.35	$4.35	0
2020-05-15	$4.35	$4.35	$4.35	$4.35	$4.35	599
2020-05-14	$4.55	$4.55	$4.55	$4.55	$4.55	0
2020-05-13	$4.55	$4.55	$4.55	$4.55	$4.55	620
2020-05-12	$4.55	$4.55	$4.55	$4.55	$4.55	1,000
2020-05-11	$4.40	$4.41	$4.40	$4.41	$4.41	335
2020-05-08	$4.43	$4.43	$4.43	$4.43	$4.43	100
2020-05-07	$4.40	$4.40	$4.40	$4.40	$4.40	25
2020-05-06	$4.40	$4.40	$4.40	$4.40	$4.40	95
2020-05-05	$4.40	$4.40	$4.40	$4.40	$4.40	0
2020-05-04	$4.40	$4.40	$4.40	$4.40	$4.40	150
2020-05-01	$4.27	$4.27	$4.27	$4.27	$4.27	240
2020-04-30	$4.48	$4.54	$4.48	$4.54	$4.54	300
2020-04-29	$4.42	$4.42	$4.28	$4.39	$4.39	58,714
2020-04-28	$4.35	$4.35	$4.28	$4.28	$4.28	16,900
2020-04-27	$4.23	$4.27	$4.23	$4.27	$4.27	2,333
2020-04-24	$4.02	$4.15	$4.02	$4.15	$4.15	1,050
2020-04-23	$3.97	$3.97	$3.97	$3.97	$3.97	500
2020-04-22	$3.97	$3.97	$3.97	$3.97	$3.97	0
2020-04-21	$3.97	$3.97	$3.97	$3.97	$3.97	250
2020-04-20	$4.24	$4.24	$4.24	$4.24	$4.24	1,000
2020-04-17	$4.04	$4.04	$4.04	$4.04	$4.04	439
2020-04-16	$3.99	$3.99	$3.99	$3.99	$3.99	1,000
2020-04-15	$3.81	$3.90	$3.81	$3.86	$3.86	5,946
2020-04-14	$3.86	$3.86	$3.86	$3.86	$3.86	0
2020-04-13	$3.86	$3.86	$3.86	$3.86	$3.86	0
2020-04-09	$3.86	$3.86	$3.86	$3.86	$3.86	0
2020-04-08	$3.81	$3.86	$3.81	$3.86	$3.86	1,750
2020-04-07	$3.59	$3.59	$3.59	$3.59	$3.59	60
2020-04-06	$3.59	$3.59	$3.59	$3.59	$3.59	0
2020-04-03	$3.59	$3.59	$3.59	$3.59	$3.59	170
2020-04-02	$3.83	$3.83	$3.83	$3.83	$3.83	100
2020-04-01	$3.62	$3.62	$3.62	$3.62	$3.62	120
2020-03-31	$3.53	$3.60	$3.53	$3.60	$3.60	25,000
2020-03-30	$3.29	$3.29	$3.29	$3.29	$3.29	10
2020-03-27	$3.29	$3.29	$3.29	$3.29	$3.29	0
2020-03-26	$3.16	$3.29	$3.16	$3.29	$3.29	40,000
2020-03-25	$2.96	$2.96	$2.96	$2.96	$2.96	0
2020-03-24	$2.96	$2.96	$2.96	$2.96	$2.96	500
2020-03-23	$2.73	$2.73	$2.73	$2.73	$2.73	178
2020-03-20	$2.89	$2.89	$2.85	$2.89	$2.89	9,645
2020-03-19	$2.83	$2.83	$2.67	$2.67	$2.67	2,000
2020-03-18	$3.16	$3.16	$3.16	$3.16	$3.16	870
2020-03-17	$3.29	$3.29	$3.29	$3.29	$3.29	50
2020-03-16	$3.47	$3.47	$3.29	$3.29	$3.29	2,500
2020-03-13	$3.51	$3.51	$3.51	$3.51	$3.51	0
2020-03-12	$3.53	$3.53	$3.50	$3.51	$3.51	1,600
2020-03-11	$3.75	$3.75	$3.75	$3.75	$3.75	0
2020-03-10	$3.75	$3.75	$3.75	$3.75	$3.75	500
2020-03-09	$3.88	$3.88	$3.88	$3.88	$3.88	160
2020-03-06	$4.25	$4.25	$4.07	$4.07	$4.07	1,560
2020-03-05	$4.35	$4.35	$4.35	$4.35	$4.35	100
2020-03-04	$4.29	$4.29	$4.29	$4.29	$4.29	500
2020-03-03	$4.29	$4.29	$4.29	$4.29	$4.29	0
2020-03-02	$4.29	$4.29	$4.29	$4.29	$4.29	500
2020-02-28	$4.49	$4.49	$4.49	$4.49	$4.49	18
2020-02-27	$4.49	$4.49	$4.49	$4.49	$4.49	352
2020-02-26	$4.46	$4.46	$4.46	$4.46	$4.46	0
2020-02-25	$4.46	$4.46	$4.46	$4.46	$4.46	500
2020-02-24	$4.60	$4.60	$4.59	$4.59	$4.59	2,260
2020-02-21	$4.90	$4.90	$4.90	$4.90	$4.90	0
2020-02-20	$4.81	$4.90	$4.81	$4.90	$4.90	400
2020-02-19	$4.95	$4.95	$4.85	$4.85	$4.85	1,100
2020-02-18	$5.00	$5.00	$4.99	$5.00	$5.00	500
2020-02-14	$5.10	$5.10	$5.10	$5.10	$5.10	5,000
2020-02-13	$5.06	$5.10	$5.06	$5.10	$5.10	300
2020-02-12	$5.08	$5.10	$5.08	$5.10	$5.10	375
2020-02-11	$4.90	$4.90	$4.90	$4.90	$4.90	0
2020-02-10	$4.90	$4.90	$4.90	$4.90	$4.90	502
2020-02-07	$4.83	$4.83	$4.83	$4.83	$4.83	3,000
2020-02-06	$4.66	$4.66	$4.66	$4.66	$4.66	0
2020-02-05	$4.66	$4.66	$4.66	$4.66	$4.66	9
2020-02-04	$4.66	$4.66	$4.66	$4.66	$4.66	1
2020-02-03	$4.66	$4.66	$4.66	$4.66	$4.66	0
2020-01-31	$4.66	$4.66	$4.66	$4.66	$4.66	0
2020-01-30	$4.66	$4.66	$4.66	$4.66	$4.66	1
2020-01-29	$4.66	$4.66	$4.66	$4.66	$4.66	0
2020-01-28	$4.66	$4.66	$4.66	$4.66	$4.66	100
2020-01-27	$4.88	$4.88	$4.88	$4.88	$4.88	0
2020-01-24	$4.88	$4.88	$4.88	$4.88	$4.88	110
2020-01-23	$4.89	$4.89	$4.89	$4.89	$4.89	99
2020-01-22	$4.89	$4.89	$4.89	$4.89	$4.89	0
2020-01-21	$4.89	$4.89	$4.89	$4.89	$4.89	0
2020-01-17	$4.89	$4.89	$4.89	$4.89	$4.89	405
2020-01-16	$4.40	$4.40	$4.40	$4.40	$4.40	0
2020-01-15	$4.40	$4.40	$4.40	$4.40	$4.40	1
2020-01-14	$4.40	$4.40	$4.40	$4.40	$4.40	0
2020-01-13	$4.40	$4.40	$4.40	$4.40	$4.40	0
2020-01-10	$4.40	$4.40	$4.40	$4.40	$4.40	0
2020-01-09	$4.40	$4.40	$4.40	$4.40	$4.40	910
2020-01-08	$4.44	$4.44	$4.44	$4.44	$4.44	65
2020-01-07	$4.44	$4.44	$4.44	$4.44	$4.44	155
2020-01-06	$4.44	$4.46	$4.44	$4.46	$4.46	2,000
2020-01-03	$4.50	$4.50	$4.50	$4.50	$4.50	1,000
2020-01-02	$4.46	$4.46	$4.46	$4.46	$4.46	208
2019-12-31	$4.53	$4.53	$4.53	$4.53	$4.53	445
2019-12-30	$4.47	$4.47	$4.47	$4.47	$4.47	8
2019-12-27	$4.47	$4.47	$4.47	$4.47	$4.47	2,205
2019-12-26	$4.63	$4.63	$4.63	$4.63	$4.63	0
2019-12-24	$4.63	$4.63	$4.63	$4.63	$4.63	540
2019-12-23	$4.55	$4.55	$4.55	$4.55	$4.55	0
2019-12-20	$4.55	$4.55	$4.55	$4.55	$4.55	50
2019-12-19	$4.55	$4.55	$4.55	$4.55	$4.55	2,000
2019-12-18	$4.60	$4.60	$4.60	$4.60	$4.60	14
2019-12-17	$4.60	$4.60	$4.60	$4.60	$4.60	120
2019-12-16	$4.66	$4.75	$4.66	$4.75	$4.75	1,254
2019-12-13	$4.41	$4.41	$4.41	$4.41	$4.41	0
2019-12-12	$4.41	$4.41	$4.41	$4.41	$4.41	5,000
2019-12-11	$4.53	$4.53	$4.45	$4.46	$4.46	1,957
2019-12-10	$4.55	$4.55	$4.55	$4.55	$4.55	0
2019-12-09	$4.55	$4.55	$4.55	$4.55	$4.55	25
2019-12-06	$4.55	$4.55	$4.55	$4.55	$4.55	0
2019-12-05	$4.55	$4.55	$4.55	$4.55	$4.55	100
2019-12-04	$4.51	$4.51	$4.36	$4.36	$4.36	2,050
2019-12-03	$4.74	$4.74	$4.74	$4.74	$4.74	0
2019-12-02	$4.75	$4.75	$4.74	$4.74	$4.74	1,228
2019-11-29	$4.62	$4.62	$4.62	$4.62	$4.62	5
2019-11-27	$4.62	$4.62	$4.62	$4.62	$4.62	640
2019-11-26	$4.62	$4.62	$4.62	$4.62	$4.62	200
2019-11-25	$4.78	$4.78	$4.78	$4.78	$4.78	0
2019-11-22	$4.79	$4.79	$4.78	$4.78	$4.78	1,420
2019-11-21	$4.89	$4.89	$4.89	$4.89	$4.89	0
2019-11-20	$4.89	$4.89	$4.89	$4.89	$4.89	0
2019-11-19	$4.89	$4.89	$4.89	$4.89	$4.89	70
2019-11-18	$4.89	$4.89	$4.89	$4.89	$4.89	1,500
2019-11-15	$4.97	$4.97	$4.97	$4.97	$4.97	1,020
2019-11-14	$5.00	$5.10	$5.00	$5.10	$5.10	894
2019-11-13	$4.70	$4.70	$4.70	$4.70	$4.70	2,630
2019-11-12	$4.74	$4.74	$4.74	$4.74	$4.74	0
2019-11-11	$4.74	$4.74	$4.74	$4.74	$4.74	0
2019-11-08	$4.74	$4.74	$4.74	$4.74	$4.74	5,000
2019-11-07	$4.76	$4.76	$4.76	$4.76	$4.76	0
2019-11-06	$4.76	$4.76	$4.76	$4.76	$4.76	0
2019-11-05	$4.76	$4.76	$4.76	$4.76	$4.76	0
2019-11-04	$4.76	$4.76	$4.76	$4.76	$4.76	500
2019-11-01	$4.72	$4.78	$4.72	$4.78	$4.78	1,500
2019-10-31	$4.63	$4.63	$4.63	$4.63	$4.63	500
2019-10-30	$4.48	$4.48	$4.48	$4.48	$4.48	11
2019-10-29	$4.48	$4.48	$4.48	$4.48	$4.48	0
2019-10-28	$4.48	$4.48	$4.48	$4.48	$4.48	0
2019-10-25	$4.54	$4.54	$4.48	$4.48	$4.48	6,025
2019-10-24	$4.57	$4.57	$4.57	$4.57	$4.57	0
2019-10-23	$4.63	$4.63	$4.57	$4.57	$4.57	325
2019-10-22	$4.79	$4.79	$4.79	$4.79	$4.79	409
2019-10-21	$4.23	$4.23	$4.23	$4.23	$4.23	0
2019-10-18	$4.23	$4.23	$4.23	$4.23	$4.23	0
2019-10-17	$4.23	$4.23	$4.23	$4.23	$4.23	0
2019-10-16	$4.23	$4.23	$4.23	$4.23	$4.23	0
2019-10-15	$4.23	$4.23	$4.23	$4.23	$4.23	0
2019-10-14	$4.23	$4.23	$4.23	$4.23	$4.23	0
2019-10-11	$4.23	$4.23	$4.23	$4.23	$4.23	9
2019-10-10	$4.23	$4.23	$4.23	$4.23	$4.23	0
2019-10-09	$4.23	$4.23	$4.23	$4.23	$4.23	0
2019-10-08	$4.23	$4.23	$4.23	$4.23	$4.23	0
2019-10-07	$4.23	$4.23	$4.23	$4.23	$4.23	545
2019-10-04	$4.08	$4.08	$4.08	$4.08	$4.08	1,510
2019-10-03	$4.07	$4.07	$4.07	$4.07	$4.07	1,470
2019-10-02	$4.13	$4.13	$4.13	$4.13	$4.13	175
2019-10-01	$4.30	$4.30	$4.30	$4.30	$4.30	229
2019-09-30	$4.31	$4.31	$4.31	$4.31	$4.31	1,475
2019-09-27	$4.25	$4.25	$4.25	$4.25	$4.25	0
2019-09-26	$4.32	$4.32	$4.25	$4.25	$4.25	7,746
2019-09-25	$4.35	$4.35	$4.35	$4.35	$4.35	0
2019-09-24	$4.35	$4.35	$4.35	$4.35	$4.35	5
2019-09-23	$4.35	$4.35	$4.35	$4.35	$4.35	185
2019-09-20	$4.40	$4.40	$4.34	$4.38	$4.38	5,000
2019-09-19	$4.26	$4.26	$4.26	$4.26	$4.26	0
2019-09-18	$4.30	$4.30	$4.26	$4.26	$4.26	500
2019-09-17	$4.26	$4.26	$4.26	$4.26	$4.26	0
2019-09-16	$4.28	$4.28	$4.26	$4.26	$4.26	6,228
2019-09-13	$4.33	$4.35	$4.33	$4.35	$4.35	200
2019-09-12	$4.68	$4.68	$4.68	$4.68	$4.68	0
2019-09-11	$4.68	$4.68	$4.68	$4.68	$4.68	100
2019-09-10	$4.79	$4.79	$4.79	$4.79	$4.79	200
2019-09-09	$4.76	$4.80	$4.76	$4.79	$4.79	6,383
2019-09-06	$4.80	$4.80	$4.80	$4.80	$4.80	111
2019-09-05	$4.75	$4.91	$4.75	$4.91	$4.91	9,325
2019-09-04	$4.42	$4.42	$4.40	$4.40	$4.40	2,700
2019-09-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-08-30	$4.50	$4.50	$4.50	$4.50	$4.50	2,100
2019-08-29	$4.37	$4.37	$4.30	$4.37	$4.37	9,188
2019-08-28	$4.31	$4.31	$4.31	$4.31	$4.31	0
2019-08-27	$4.31	$4.31	$4.31	$4.31	$4.31	1,020
2019-08-26	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-08-23	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-08-22	$3.40	$3.40	$3.40	$3.40	$3.40	0
2019-08-21	$3.40	$3.40	$3.40	$3.40	$3.40	200
2019-08-20	$3.65	$3.65	$3.65	$3.65	$3.65	0
2019-08-19	$3.65	$3.65	$3.65	$3.65	$3.65	0
2019-08-16	$3.65	$3.65	$3.65	$3.65	$3.65	81
2019-08-15	$3.65	$3.65	$3.65	$3.65	$3.65	2,000
2019-08-14	$3.65	$3.65	$3.65	$3.65	$3.65	2,000
2019-08-13	$3.65	$3.65	$3.65	$3.65	$3.65	2,000
2019-08-12	$3.65	$3.65	$3.65	$3.65	$3.65	1,975
2019-08-09	$3.69	$3.69	$3.69	$3.69	$3.69	1,800
2019-08-08	$3.75	$3.80	$3.75	$3.76	$3.76	15,500
2019-08-07	$3.76	$3.76	$3.76	$3.76	$3.76	100
2019-08-06	$3.76	$3.76	$3.76	$3.76	$3.76	100
2019-08-05	$3.76	$3.76	$3.76	$3.76	$3.76	100
2019-08-02	$3.76	$3.76	$3.76	$3.76	$3.76	100
2019-08-01	$3.76	$3.76	$3.76	$3.76	$3.76	100
2019-07-31	$3.75	$3.80	$3.75	$3.76	$3.76	15,500
2019-07-30	$3.75	$3.75	$3.75	$3.75	$3.75	100
2019-07-29	$3.69	$3.69	$3.69	$3.69	$3.69	300
2019-07-26	$3.69	$3.69	$3.69	$3.69	$3.69	0
2019-07-25	$3.69	$3.69	$3.69	$3.69	$3.69	0
2019-07-24	$3.69	$3.69	$3.69	$3.69	$3.69	250
2019-07-23	$3.68	$3.68	$3.68	$3.68	$3.68	0
2019-07-22	$3.68	$3.68	$3.68	$3.68	$3.68	0
2019-07-19	$3.68	$3.68	$3.68	$3.68	$3.68	950
2019-07-18	$3.76	$3.76	$3.76	$3.76	$3.76	0
2019-07-17	$3.76	$3.76	$3.76	$3.76	$3.76	20
2019-07-16	$3.76	$3.76	$3.76	$3.76	$3.76	238,082
2019-07-15	$3.76	$3.76	$3.76	$3.76	$3.76	0
2019-07-12	$3.76	$3.76	$3.76	$3.76	$3.76	603
2019-07-11	$3.59	$3.59	$3.59	$3.59	$3.59	0
2019-07-10	$3.59	$3.59	$3.59	$3.59	$3.59	0
2019-07-09	$3.65	$3.65	$3.59	$3.59	$3.59	200
2019-07-08	$3.74	$3.74	$3.74	$3.74	$3.74	425
2019-07-05	$3.86	$3.86	$3.86	$3.86	$3.86	250
2019-07-03	$3.95	$3.95	$3.95	$3.95	$3.95	85
2019-07-02	$4.05	$4.05	$3.95	$3.95	$3.95	1,792
2019-07-01	$4.02	$4.02	$4.02	$4.02	$4.02	140
2019-06-28	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-06-27	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-06-26	$3.95	$3.95	$3.95	$3.95	$3.95	5,000
2019-06-25	$3.99	$3.99	$3.99	$3.99	$3.99	24
2019-06-24	$3.99	$3.99	$3.99	$3.99	$3.99	10
2019-06-21	$3.99	$3.99	$3.99	$3.99	$3.99	0
2019-06-20	$4.07	$4.07	$3.99	$3.99	$3.99	596
2019-06-19	$3.77	$3.77	$3.77	$3.77	$3.77	1,500
2019-06-18	$3.21	$3.21	$3.21	$3.21	$3.21	150
2019-06-17	$3.21	$3.21	$3.21	$3.21	$3.21	36
2019-06-14	$3.21	$3.21	$3.21	$3.21	$3.21	0
2019-06-13	$3.21	$3.21	$3.21	$3.21	$3.21	0
2019-06-12	$3.21	$3.21	$3.21	$3.21	$3.21	0
2019-06-11	$3.21	$3.21	$3.21	$3.21	$3.21	3,300
2019-06-10	$3.05	$3.05	$3.05	$3.05	$3.05	2,080
2019-06-06	$3.11	$3.11	$3.11	$3.11	$3.11	0
2019-06-05	$3.11	$3.11	$3.11	$3.11	$3.11	0
2019-06-03	$3.11	$3.11	$3.11	$3.11	$3.11	0
2019-05-31	$3.11	$3.11	$3.11	$3.11	$3.11	0
2019-05-30	$3.11	$3.11	$3.11	$3.11	$3.11	0
2019-05-29	$3.11	$3.11	$3.11	$3.11	$3.11	0
2019-05-28	$3.11	$3.11	$3.11	$3.11	$3.11	761
2019-05-24	$3.15	$3.15	$3.15	$3.15	$3.15	23,496
2019-05-23	$3.15	$3.15	$3.15	$3.15	$3.15	36
2019-05-22	$3.15	$3.15	$3.15	$3.15	$3.15	0
2019-05-21	$3.15	$3.15	$3.15	$3.15	$3.15	10,386
2019-05-20	$3.15	$3.15	$3.15	$3.15	$3.15	0
2019-05-17	$3.15	$3.15	$3.15	$3.15	$3.15	75,551
2019-05-16	$3.15	$3.15	$3.15	$3.15	$3.15	0
2019-05-15	$3.15	$3.15	$3.15	$3.15	$3.15	0
2019-05-14	$3.15	$3.15	$3.15	$3.15	$3.15	10
2019-05-13	$3.15	$3.15	$3.15	$3.15	$3.15	2,820
2019-05-10	$3.37	$3.37	$3.37	$3.37	$3.37	0
2019-05-09	$3.37	$3.37	$3.37	$3.37	$3.37	80
2019-05-08	$3.37	$3.37	$3.37	$3.37	$3.37	0
2019-05-07	$3.37	$3.37	$3.37	$3.37	$3.37	0
2019-05-06	$3.37	$3.37	$3.37	$3.37	$3.37	62
2019-05-03	$3.43	$3.43	$3.37	$3.37	$3.37	300
2019-05-02	$3.33	$3.33	$3.33	$3.33	$3.33	0
2019-05-01	$3.33	$3.33	$3.33	$3.33	$3.33	0
2019-04-30	$3.33	$3.33	$3.33	$3.33	$3.33	0
2019-04-29	$3.33	$3.33	$3.33	$3.33	$3.33	100
2019-04-26	$3.33	$3.33	$3.33	$3.33	$3.33	400
2019-04-25	$3.26	$3.26	$3.26	$3.26	$3.26	0
2019-04-24	$3.26	$3.26	$3.26	$3.26	$3.26	465
2019-04-23	$3.26	$3.26	$3.26	$3.26	$3.26	4,350
2019-04-22	$3.17	$3.17	$3.17	$3.17	$3.17	0
2019-04-18	$3.17	$3.24	$3.17	$3.17	$3.17	3,774
2019-04-17	$3.34	$3.34	$3.34	$3.34	$3.34	4,173
2019-04-16	$3.27	$3.34	$3.27	$3.34	$3.34	1,200
2019-04-15	$3.25	$3.25	$3.25	$3.25	$3.25	635
2019-04-12	$3.21	$3.21	$3.21	$3.21	$3.21	1,166
2019-04-11	$3.09	$3.09	$3.09	$3.09	$3.09	12,605
2019-04-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-04-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-04-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-04-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-04-04	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-04-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-04-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-04-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-03-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-03-28	$3.00	$3.00	$3.00	$3.00	$3.00	5,000
2019-03-27	$3.02	$3.02	$3.02	$3.02	$3.02	100
2019-03-26	$3.11	$3.14	$3.11	$3.14	$3.14	27,200
2019-03-25	$3.06	$3.06	$3.06	$3.06	$3.06	0
2019-03-22	$3.06	$3.06	$3.06	$3.06	$3.06	0
2019-03-21	$3.15	$3.15	$3.06	$3.06	$3.06	6,378
2019-03-20	$3.05	$3.05	$3.05	$3.05	$3.05	9,500
2019-03-18	$2.84	$2.84	$2.84	$2.84	$2.84	0
2019-03-15	$2.84	$2.84	$2.84	$2.84	$2.84	22,928
2019-03-14	$2.86	$2.86	$2.84	$2.84	$2.84	1,039
2019-03-13	$3.02	$3.02	$3.02	$3.02	$3.02	0
2019-03-12	$3.02	$3.02	$3.02	$3.02	$3.02	84,071
2019-03-11	$3.02	$3.02	$3.02	$3.02	$3.02	11,586
2019-03-08	$3.02	$3.02	$3.02	$3.02	$3.02	169,301
2019-03-07	$3.04	$3.04	$3.02	$3.02	$3.02	450
2019-03-06	$3.01	$3.04	$2.96	$3.04	$3.04	5,175
2019-03-05	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-03-04	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-03-01	$3.01	$3.01	$3.01	$3.01	$3.01	10
2019-02-28	$2.96	$3.02	$2.96	$3.01	$3.01	1,750
2019-02-27	$2.93	$2.93	$2.93	$2.93	$2.93	404
2019-02-26	$2.80	$2.80	$2.80	$2.80	$2.80	0
2019-02-25	$2.80	$2.80	$2.80	$2.80	$2.80	2,100
2019-02-22	$2.62	$2.62	$2.62	$2.62	$2.62	300
2019-02-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2019-02-15	$2.60	$2.60	$2.60	$2.60	$2.60	0
2019-02-14	$2.55	$2.60	$2.55	$2.60	$2.60	1,000
2019-02-13	$2.43	$2.43	$2.43	$2.43	$2.43	0
2019-02-12	$2.43	$2.43	$2.43	$2.43	$2.43	0
2019-02-11	$2.43	$2.43	$2.43	$2.43	$2.43	0
2019-02-08	$2.43	$2.43	$2.43	$2.43	$2.43	0
2019-02-07	$2.43	$2.43	$2.43	$2.43	$2.43	0
2019-02-06	$2.43	$2.43	$2.43	$2.43	$2.43	0
2019-02-05	$2.43	$2.43	$2.43	$2.43	$2.43	4,041
2019-02-04	$2.43	$2.43	$2.43	$2.43	$2.43	1,485
2019-02-01	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-01-31	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-01-30	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-01-29	$2.40	$2.40	$2.40	$2.40	$2.40	39,713
2019-01-28	$2.40	$2.40	$2.40	$2.40	$2.40	1,265
2019-01-25	$2.26	$2.26	$2.26	$2.26	$2.26	0
2019-01-24	$2.26	$2.26	$2.26	$2.26	$2.26	0
2019-01-23	$2.26	$2.26	$2.26	$2.26	$2.26	0
2019-01-18	$2.26	$2.26	$2.26	$2.26	$2.26	0
2019-01-17	$2.26	$2.26	$2.26	$2.26	$2.26	2,576
2019-01-16	$2.22	$2.22	$2.22	$2.22	$2.22	2,576
2019-01-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-01-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-01-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-01-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-01-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-01-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-01-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-01-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-01-03	$2.00	$2.00	$2.00	$2.00	$2.00	55,964
2019-01-02	$2.00	$2.00	$2.00	$2.00	$2.00	2,000
2018-12-31	$2.00	$2.00	$2.00	$2.00	$2.00	4,220
2018-12-27	$2.16	$2.16	$2.16	$2.16	$2.16	5,450
2018-12-26	$2.16	$2.16	$2.16	$2.16	$2.16	0
2018-12-24	$2.16	$2.16	$2.16	$2.16	$2.16	7,548
2018-12-21	$2.16	$2.16	$2.16	$2.16	$2.16	0
2018-12-20	$2.16	$2.16	$2.16	$2.16	$2.16	0
2018-12-18	$2.16	$2.16	$2.16	$2.16	$2.16	0
2018-12-14	$2.16	$2.16	$2.16	$2.16	$2.16	0
2018-12-13	$2.16	$2.16	$2.16	$2.16	$2.16	23,138
2018-12-12	$2.15	$2.15	$2.15	$2.15	$2.15	12,632
2018-12-11	$2.15	$2.15	$2.15	$2.15	$2.15	0
2018-12-10	$2.15	$2.15	$2.15	$2.15	$2.15	220
2018-12-07	$2.33	$2.33	$2.33	$2.33	$2.33	0
2018-12-04	$2.33	$2.33	$2.33	$2.33	$2.33	0
2018-12-03	$2.33	$2.33	$2.33	$2.33	$2.33	6,624
2018-11-30	$2.08	$2.08	$2.08	$2.08	$2.08	0
2018-11-29	$2.08	$2.08	$2.08	$2.08	$2.08	0
2018-11-28	$2.08	$2.08	$2.08	$2.08	$2.08	0
2018-11-27	$2.08	$2.08	$2.08	$2.08	$2.08	0
2018-11-26	$2.08	$2.08	$2.08	$2.08	$2.08	2,000
2018-11-21	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-11-20	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-11-19	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-11-16	$2.17	$2.17	$2.17	$2.17	$2.17	20
2018-11-15	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-11-14	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-11-13	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-11-12	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-11-09	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-11-08	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-11-07	$2.17	$2.17	$2.17	$2.17	$2.17	0
2018-11-06	$2.17	$2.17	$2.17	$2.17	$2.17	667
2018-11-05	$2.06	$2.06	$2.06	$2.06	$2.06	0
2018-11-02	$2.06	$2.06	$2.06	$2.06	$2.06	0
2018-11-01	$2.06	$2.06	$2.06	$2.06	$2.06	0
2018-10-31	$2.07	$2.07	$2.06	$2.06	$2.06	500
2018-10-30	$2.12	$2.12	$2.12	$2.12	$2.12	100
2018-10-29	$2.13	$2.13	$2.13	$2.13	$2.13	200
2018-10-26	$2.08	$2.08	$2.08	$2.08	$2.08	0
2018-10-25	$2.07	$2.08	$2.04	$2.08	$2.08	4,700
2018-10-24	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-10-23	$2.15	$2.19	$2.15	$2.19	$2.19	867
2018-10-22	$2.18	$2.18	$2.18	$2.18	$2.18	667
2018-10-19	$2.31	$2.31	$2.31	$2.31	$2.31	50
2018-10-18	$2.31	$2.31	$2.31	$2.31	$2.31	900
2018-10-17	$2.35	$2.35	$2.35	$2.35	$2.35	0
2018-10-16	$2.35	$2.35	$2.35	$2.35	$2.35	0
2018-10-15	$2.35	$2.35	$2.35	$2.35	$2.35	0
2018-10-12	$2.35	$2.35	$2.35	$2.35	$2.35	400
2018-10-11	$2.27	$2.27	$2.27	$2.27	$2.27	0
2018-10-10	$2.27	$2.27	$2.27	$2.27	$2.27	30,900
2018-10-09	$2.27	$2.27	$2.27	$2.27	$2.27	0
2018-10-08	$2.27	$2.27	$2.27	$2.27	$2.27	0
2018-10-05	$2.27	$2.27	$2.27	$2.27	$2.27	0
2018-10-04	$2.27	$2.27	$2.27	$2.27	$2.27	0
2018-10-03	$2.27	$2.27	$2.27	$2.27	$2.27	0
2018-10-02	$2.27	$2.27	$2.27	$2.27	$2.27	0
2018-10-01	$2.27	$2.27	$2.27	$2.27	$2.27	0
2018-09-28	$2.27	$2.27	$2.27	$2.27	$2.27	0
2018-09-27	$2.27	$2.27	$2.27	$2.27	$2.27	59
2018-09-26	$2.27	$2.27	$2.27	$2.27	$2.27	0
2018-09-25	$2.27	$2.27	$2.27	$2.27	$2.27	0
2018-09-24	$2.27	$2.27	$2.27	$2.27	$2.27	0
2018-09-21	$2.27	$2.27	$2.27	$2.27	$2.27	0
2018-09-20	$2.27	$2.27	$2.27	$2.27	$2.27	0
2018-09-19	$2.27	$2.27	$2.27	$2.27	$2.27	0
2018-09-18	$2.27	$2.27	$2.27	$2.27	$2.27	200
2018-09-17	$2.35	$2.35	$2.35	$2.35	$2.35	0
2018-09-14	$2.34	$2.35	$2.34	$2.35	$2.35	3,068
2018-09-13	$2.34	$2.34	$2.34	$2.34	$2.34	0
2018-09-12	$2.34	$2.34	$2.34	$2.34	$2.34	200
2018-09-11	$2.34	$2.34	$2.34	$2.34	$2.34	200
2018-09-10	$2.42	$2.42	$2.42	$2.42	$2.42	500
2018-09-07	$2.42	$2.42	$2.42	$2.42	$2.42	250
2018-09-06	$2.50	$2.50	$2.50	$2.50	$2.50	5,000
2018-09-05	$2.55	$2.55	$2.55	$2.55	$2.55	0
2018-09-04	$2.55	$2.55	$2.55	$2.55	$2.55	700
2018-08-31	$2.55	$2.55	$2.55	$2.55	$2.55	0
2018-08-30	$2.55	$2.55	$2.55	$2.55	$2.55	5,100
2018-08-29	$2.70	$2.70	$2.70	$2.70	$2.70	2,400
2018-08-28	$2.64	$2.76	$2.64	$2.76	$2.76	192,847
2018-08-27	$2.74	$2.74	$2.74	$2.74	$2.74	5,500
2018-08-24	$2.67	$2.67	$2.67	$2.67	$2.67	2,500
2018-08-23	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-08-22	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-08-21	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-08-20	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-08-17	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-08-16	$2.44	$2.44	$2.44	$2.44	$2.44	4
2018-08-15	$2.52	$2.52	$2.44	$2.44	$2.44	5,000
2018-08-14	$2.51	$2.51	$2.51	$2.51	$2.51	0
2018-08-13	$2.51	$2.51	$2.51	$2.51	$2.51	0
2018-08-10	$2.51	$2.51	$2.51	$2.51	$2.51	0
2018-08-09	$2.51	$2.51	$2.51	$2.51	$2.51	2,000
2018-08-08	$2.38	$2.38	$2.38	$2.38	$2.38	0
2018-08-07	$2.38	$2.38	$2.38	$2.38	$2.38	0
2018-08-06	$2.38	$2.38	$2.38	$2.38	$2.38	800
2018-08-03	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-08-02	$2.45	$2.45	$2.45	$2.45	$2.45	1,000
2018-08-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-07-31	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-07-30	$2.40	$2.45	$2.40	$2.45	$2.45	560
2018-07-27	$2.32	$2.32	$2.32	$2.32	$2.32	0
2018-07-26	$2.32	$2.32	$2.32	$2.32	$2.32	0
2018-07-25	$2.32	$2.32	$2.32	$2.32	$2.32	0
2018-07-24	$2.32	$2.32	$2.32	$2.32	$2.32	0
2018-07-23	$2.37	$2.37	$2.32	$2.32	$2.32	200
2018-07-20	$2.40	$2.40	$2.35	$2.35	$2.35	20,000
2018-07-19	$2.35	$2.35	$2.35	$2.35	$2.35	0
2018-07-18	$2.35	$2.35	$2.35	$2.35	$2.35	0
2018-07-17	$2.35	$2.35	$2.35	$2.35	$2.35	0
2018-07-16	$2.35	$2.35	$2.35	$2.35	$2.35	0
2018-07-13	$2.35	$2.35	$2.35	$2.35	$2.35	0
2018-07-12	$2.35	$2.35	$2.35	$2.35	$2.35	0
2018-07-11	$2.35	$2.35	$2.35	$2.35	$2.35	3,000
2018-07-10	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-07-09	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-07-06	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-07-05	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-07-03	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-07-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-06-29	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-06-28	$2.40	$2.40	$2.40	$2.40	$2.40	5,000
2018-06-27	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-06-26	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-06-25	$2.40	$2.40	$2.40	$2.40	$2.40	0
2018-06-22	$2.39	$2.40	$2.39	$2.40	$2.40	3,500
2018-06-21	$2.29	$2.29	$2.29	$2.29	$2.29	0
2018-06-20	$2.29	$2.29	$2.29	$2.29	$2.29	0
2018-06-19	$2.29	$2.29	$2.29	$2.29	$2.29	0
2018-06-18	$2.29	$2.29	$2.29	$2.29	$2.29	0
2018-06-15	$2.29	$2.29	$2.29	$2.29	$2.29	0
2018-06-14	$2.29	$2.29	$2.29	$2.29	$2.29	0
2018-06-13	$2.29	$2.29	$2.29	$2.29	$2.29	0
2018-06-12	$2.29	$2.29	$2.29	$2.29	$2.29	100
2018-06-11	$2.30	$2.35	$2.29	$2.29	$2.29	5,699
2018-06-08	$2.28	$2.30	$2.28	$2.30	$2.30	15,550
2018-06-07	$2.20	$2.20	$2.20	$2.20	$2.20	0
2018-06-06	$2.20	$2.20	$2.20	$2.20	$2.20	400
2018-06-05	$2.08	$2.08	$2.08	$2.08	$2.08	0
2018-06-04	$2.08	$2.08	$2.08	$2.08	$2.08	45,200
2018-06-01	$2.00	$2.00	$2.00	$2.00	$2.00	2,316
2018-05-31	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-05-30	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-05-29	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-05-25	$2.01	$2.01	$2.01	$2.01	$2.01	43
2018-05-24	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-05-23	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-05-22	$2.01	$2.01	$2.01	$2.01	$2.01	22,629
2018-05-21	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-05-18	$2.01	$2.01	$2.01	$2.01	$2.01	316,948
2018-05-17	$2.01	$2.01	$2.01	$2.01	$2.01	192,176
2018-05-16	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-05-15	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-05-14	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-05-11	$2.01	$2.01	$2.01	$2.01	$2.01	1,500
2018-05-10	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-09	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-04	$1.90	$1.90	$1.90	$1.90	$1.90	2,000
2018-05-03	$1.89	$1.89	$1.89	$1.89	$1.89	100
2018-05-02	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-01	$1.90	$1.90	$1.90	$1.90	$1.90	120,700
2018-04-30	$1.82	$1.82	$1.82	$1.82	$1.82	209,258
2018-04-27	$1.82	$1.82	$1.82	$1.82	$1.82	100
2018-04-26	$1.81	$1.81	$1.81	$1.81	$1.81	0
2018-04-25	$1.81	$1.81	$1.81	$1.81	$1.81	0
2018-04-24	$1.81	$1.81	$1.81	$1.81	$1.81	73,066
2018-04-23	$1.85	$1.85	$1.81	$1.81	$1.81	300
2018-04-20	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-04-19	$1.82	$1.82	$1.82	$1.82	$1.82	43
2018-04-18	$1.86	$1.86	$1.82	$1.82	$1.82	550
2018-04-17	$1.83	$1.83	$1.82	$1.82	$1.82	3,640
2018-04-16	$1.82	$1.82	$1.82	$1.82	$1.82	2,030
2018-04-13	$1.89	$1.89	$1.89	$1.89	$1.89	2,000
2018-04-12	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-04-11	$1.88	$1.88	$1.84	$1.84	$1.84	31,900
2018-04-10	$1.91	$1.91	$1.91	$1.91	$1.91	0
2018-04-09	$1.94	$1.94	$1.91	$1.91	$1.91	2,500
2018-04-06	$1.96	$1.96	$1.96	$1.96	$1.96	38,319
2018-04-05	$1.96	$1.96	$1.96	$1.96	$1.96	0
2018-04-04	$1.87	$1.96	$1.87	$1.96	$1.96	875
2018-04-03	$1.95	$1.95	$1.95	$1.95	$1.95	200
2018-04-02	$2.04	$2.04	$2.04	$2.04	$2.04	0
2018-03-29	$2.04	$2.04	$2.04	$2.04	$2.04	0
2018-03-28	$2.04	$2.04	$2.04	$2.04	$2.04	0
2018-03-27	$2.04	$2.04	$2.04	$2.04	$2.04	0
2018-03-26	$2.04	$2.04	$2.04	$2.04	$2.04	0
2018-03-23	$2.04	$2.04	$2.04	$2.04	$2.04	0
2018-03-22	$2.04	$2.04	$2.04	$2.04	$2.04	0
2018-03-21	$2.04	$2.04	$2.04	$2.04	$2.04	0
2018-03-20	$2.04	$2.04	$2.04	$2.04	$2.04	0
2018-03-19	$2.04	$2.04	$2.04	$2.04	$2.04	0
2018-03-16	$2.04	$2.04	$2.04	$2.04	$2.04	0
2018-03-15	$2.04	$2.04	$2.04	$2.04	$2.04	0
2018-03-14	$2.04	$2.04	$2.04	$2.04	$2.04	15,200
2018-03-13	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-03-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-03-09	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-03-08	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-03-07	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-03-06	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-03-05	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-03-02	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-03-01	$2.08	$2.08	$2.05	$2.05	$2.05	300
2018-02-28	$2.23	$2.23	$2.23	$2.23	$2.23	15,523
2018-02-27	$2.23	$2.23	$2.23	$2.23	$2.23	0
2018-02-26	$2.23	$2.23	$2.23	$2.23	$2.23	0
2018-02-23	$2.23	$2.23	$2.23	$2.23	$2.23	789,600
2018-02-22	$2.23	$2.23	$2.23	$2.23	$2.23	214,318
2018-02-21	$2.23	$2.23	$2.23	$2.23	$2.23	200
2018-02-20	$2.13	$2.13	$2.13	$2.13	$2.13	0
2018-02-16	$2.13	$2.13	$2.13	$2.13	$2.13	0
2018-02-15	$2.13	$2.13	$2.13	$2.13	$2.13	175,367
2018-02-14	$2.13	$2.13	$2.13	$2.13	$2.13	0
2018-02-13	$2.13	$2.13	$2.13	$2.13	$2.13	0
2018-02-12	$2.13	$2.13	$2.13	$2.13	$2.13	0
2018-02-09	$2.13	$2.13	$2.13	$2.13	$2.13	0
2018-02-08	$2.13	$2.13	$2.13	$2.13	$2.13	0
2018-02-07	$2.13	$2.13	$2.13	$2.13	$2.13	0
2018-02-06	$2.07	$2.13	$2.01	$2.13	$2.13	600
2018-02-05	$2.31	$2.31	$2.31	$2.31	$2.31	0
2018-02-02	$2.31	$2.31	$2.31	$2.31	$2.31	0
2018-02-01	$2.31	$2.31	$2.31	$2.31	$2.31	0
2018-01-31	$2.31	$2.31	$2.31	$2.31	$2.31	0
2018-01-30	$2.31	$2.31	$2.31	$2.31	$2.31	0
2018-01-29	$2.31	$2.31	$2.31	$2.31	$2.31	0
2018-01-26	$2.31	$2.31	$2.31	$2.31	$2.31	0
2018-01-25	$2.31	$2.31	$2.31	$2.31	$2.31	200
2018-01-24	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-01-23	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-01-22	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-01-19	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-01-18	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-01-17	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-01-16	$2.11	$2.11	$2.11	$2.11	$2.11	0
2018-01-12	$2.11	$2.11	$2.11	$2.11	$2.11	400
2018-01-11	$2.20	$2.20	$2.20	$2.20	$2.20	0
2018-01-10	$2.20	$2.20	$2.20	$2.20	$2.20	300
2018-01-09	$2.15	$2.15	$2.15	$2.15	$2.15	0
2018-01-08	$2.15	$2.15	$2.15	$2.15	$2.15	2,885
2018-01-05	$2.13	$2.13	$2.13	$2.13	$2.13	0
2018-01-04	$2.13	$2.13	$2.13	$2.13	$2.13	0
2018-01-03	$2.13	$2.13	$2.13	$2.13	$2.13	0
2018-01-02	$2.13	$2.13	$2.13	$2.13	$2.13	0
2017-12-29	$2.13	$2.13	$2.13	$2.13	$2.13	500
2017-12-28	$2.18	$2.18	$2.18	$2.18	$2.18	0
2017-12-27	$2.18	$2.18	$2.18	$2.18	$2.18	0
2017-12-26	$2.18	$2.18	$2.18	$2.18	$2.18	1,000
2017-12-22	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-12-21	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-12-20	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-12-19	$2.01	$2.01	$2.01	$2.01	$2.01	550
2017-12-18	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-12-15	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-12-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-12-13	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-12-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-12-11	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-12-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-12-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-12-06	$1.90	$1.90	$1.90	$1.90	$1.90	100
2017-12-05	$2.24	$2.24	$2.24	$2.24	$2.24	0
2017-12-04	$2.24	$2.24	$2.24	$2.24	$2.24	0
2017-11-28	$2.24	$2.24	$2.24	$2.24	$2.24	0
2017-11-27	$2.24	$2.24	$2.24	$2.24	$2.24	0
2017-11-24	$2.24	$2.24	$2.24	$2.24	$2.24	0
2017-11-22	$2.24	$2.24	$2.24	$2.24	$2.24	0
2017-11-21	$2.24	$2.24	$2.24	$2.24	$2.24	0
2017-11-20	$2.24	$2.24	$2.24	$2.24	$2.24	50
2017-11-17	$2.24	$2.24	$2.24	$2.24	$2.24	0
2017-11-15	$2.24	$2.24	$2.24	$2.24	$2.24	300
2017-11-13	$2.11	$2.11	$2.11	$2.11	$2.11	0
2017-11-10	$2.11	$2.11	$2.11	$2.11	$2.11	0
2017-11-09	$2.11	$2.11	$2.11	$2.11	$2.11	0
2017-11-08	$2.11	$2.11	$2.11	$2.11	$2.11	0
2017-11-07	$2.11	$2.11	$2.11	$2.11	$2.11	0
2017-11-06	$2.11	$2.11	$2.11	$2.11	$2.11	381
2017-11-03	$2.35	$2.35	$2.35	$2.35	$2.35	0
2017-11-02	$2.35	$2.35	$2.35	$2.35	$2.35	0
2017-11-01	$2.35	$2.35	$2.35	$2.35	$2.35	0
2017-10-31	$2.35	$2.35	$2.35	$2.35	$2.35	0
2017-10-30	$2.35	$2.35	$2.35	$2.35	$2.35	0
2017-10-27	$2.35	$2.35	$2.35	$2.35	$2.35	0
2017-10-26	$2.35	$2.35	$2.35	$2.35	$2.35	400
2017-10-25	$2.25	$2.26	$2.25	$2.26	$2.26	5,696
2017-10-24	$2.22	$2.22	$2.22	$2.22	$2.22	0
2017-10-23	$2.22	$2.22	$2.22	$2.22	$2.22	0
2017-10-20	$2.22	$2.22	$2.22	$2.22	$2.22	0
2017-10-19	$2.22	$2.22	$2.22	$2.22	$2.22	0
2017-10-18	$2.22	$2.22	$2.22	$2.22	$2.22	0
2017-10-17	$2.22	$2.22	$2.22	$2.22	$2.22	0
2017-10-16	$2.22	$2.22	$2.22	$2.22	$2.22	2,000
2017-10-13	$2.15	$2.15	$2.15	$2.15	$2.15	0
2017-10-12	$2.15	$2.15	$2.15	$2.15	$2.15	0
2017-10-11	$2.15	$2.15	$2.15	$2.15	$2.15	8,020
2017-10-10	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-10-09	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-10-06	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-10-05	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-10-04	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-10-03	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-10-02	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-09-29	$2.10	$2.10	$2.01	$2.01	$2.01	2,000
2017-09-28	$2.19	$2.19	$2.19	$2.19	$2.19	0
2017-09-27	$2.19	$2.19	$2.19	$2.19	$2.19	0
2017-09-26	$2.19	$2.19	$2.19	$2.19	$2.19	0
2017-09-25	$2.19	$2.19	$2.19	$2.19	$2.19	0
2017-09-22	$2.19	$2.19	$2.19	$2.19	$2.19	0
2017-09-21	$2.19	$2.19	$2.19	$2.19	$2.19	0
2017-09-20	$2.19	$2.19	$2.19	$2.19	$2.19	0
2017-09-19	$2.19	$2.19	$2.19	$2.19	$2.19	362
2017-09-18	$2.11	$2.11	$2.11	$2.11	$2.11	2,000
2017-09-15	$2.05	$2.05	$2.05	$2.05	$2.05	0
2017-09-14	$2.05	$2.05	$2.05	$2.05	$2.05	0
2017-09-13	$2.05	$2.05	$2.05	$2.05	$2.05	0
2017-09-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2017-09-11	$2.05	$2.05	$2.05	$2.05	$2.05	0
2017-09-08	$2.05	$2.05	$2.05	$2.05	$2.05	0
2017-09-07	$2.05	$2.05	$2.05	$2.05	$2.05	0
2017-09-06	$2.05	$2.05	$2.05	$2.05	$2.05	300
2017-09-05	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-09-01	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-08-31	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-08-30	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-08-29	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-08-28	$2.09	$2.09	$2.09	$2.09	$2.09	670
2017-08-25	$1.92	$2.02	$1.92	$2.02	$2.02	3,758
2017-08-24	$1.80	$1.80	$1.80	$1.80	$1.80	200
2017-08-23	$1.82	$1.82	$1.82	$1.82	$1.82	0
2017-08-22	$1.82	$1.82	$1.82	$1.82	$1.82	0
2017-08-21	$1.82	$1.82	$1.82	$1.82	$1.82	0
2017-08-18	$1.82	$1.82	$1.82	$1.82	$1.82	0
2017-08-17	$1.82	$1.82	$1.82	$1.82	$1.82	0
2017-08-16	$1.82	$1.82	$1.82	$1.82	$1.82	5,670
2017-08-15	$1.93	$1.93	$1.93	$1.93	$1.93	0
2017-08-14	$1.93	$1.93	$1.93	$1.93	$1.93	0
2017-08-11	$1.93	$1.93	$1.93	$1.93	$1.93	0
2017-08-10	$1.93	$1.93	$1.93	$1.93	$1.93	0
2017-08-09	$1.93	$1.93	$1.93	$1.93	$1.93	0
2017-08-08	$1.93	$1.93	$1.93	$1.93	$1.93	0
2017-08-07	$1.93	$1.93	$1.93	$1.93	$1.93	0
2017-08-03	$1.93	$1.93	$1.93	$1.93	$1.93	0
2017-08-02	$1.93	$1.93	$1.93	$1.93	$1.93	0
2017-08-01	$1.93	$1.93	$1.93	$1.93	$1.93	0
2017-07-31	$1.93	$1.93	$1.93	$1.93	$1.93	0
2017-07-28	$1.93	$1.93	$1.93	$1.93	$1.93	1,000
2017-07-27	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-07-26	$1.91	$1.91	$1.91	$1.91	$1.91	5,000
2017-07-25	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-07-24	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-07-21	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-07-20	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-07-19	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-07-18	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-07-17	$1.86	$1.86	$1.86	$1.86	$1.86	3,725
2017-07-14	$1.89	$1.89	$1.87	$1.87	$1.87	2,000
2017-07-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-07-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-07-11	$1.80	$1.80	$1.80	$1.80	$1.80	5,000
2017-07-10	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-07-07	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-07-05	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-07-03	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-06-30	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-06-29	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-06-28	$1.96	$1.96	$1.96	$1.96	$1.96	0
2017-06-27	$1.96	$1.96	$1.96	$1.96	$1.96	100
2017-06-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-06-23	$2.00	$2.00	$2.00	$2.00	$2.00	100
2017-06-22	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-06-21	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-06-20	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-06-19	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-06-16	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-06-15	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-06-14	$1.91	$1.91	$1.91	$1.91	$1.91	2,000
2017-06-13	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-06-12	$1.91	$1.91	$1.91	$1.91	$1.91	0
2017-06-09	$1.91	$1.91	$1.91	$1.91	$1.91	100
2017-06-08	$1.98	$1.98	$1.90	$1.90	$1.90	5,545
2017-06-07	$2.05	$2.05	$1.97	$1.97	$1.97	1,000
2017-06-06	$2.06	$2.06	$2.06	$2.06	$2.06	0
2017-06-05	$2.06	$2.06	$2.06	$2.06	$2.06	0
2017-06-02	$2.06	$2.06	$2.05	$2.06	$2.06	3,916
2017-06-01	$2.05	$2.05	$2.05	$2.05	$2.05	3,816
2017-05-31	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-05-30	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-05-26	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-05-25	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-05-24	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-05-23	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-05-22	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-05-19	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-05-18	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-05-17	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-05-16	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-05-15	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-05-12	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-05-11	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-05-10	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-05-09	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-05-08	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-05-05	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-05-04	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-05-03	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-05-02	$2.32	$2.32	$2.32	$2.32	$2.32	0
2017-05-01	$2.32	$2.32	$2.32	$2.32	$2.32	27,600
2017-04-28	$2.44	$2.44	$2.44	$2.44	$2.44	0
2017-04-27	$2.44	$2.44	$2.44	$2.44	$2.44	0
2017-04-26	$2.44	$2.44	$2.44	$2.44	$2.44	2,100
2017-04-25	$2.35	$2.35	$2.35	$2.35	$2.35	400
2017-04-24	$2.28	$2.28	$2.28	$2.28	$2.28	0
2017-04-21	$2.32	$2.32	$2.25	$2.28	$2.28	89,700
2017-04-20	$2.21	$2.21	$2.21	$2.21	$2.21	0
2017-04-19	$2.21	$2.21	$2.21	$2.21	$2.21	4,100
2017-04-18	$2.36	$2.36	$2.36	$2.36	$2.36	0
2017-04-17	$2.36	$2.36	$2.36	$2.36	$2.36	0
2017-04-13	$2.36	$2.36	$2.36	$2.36	$2.36	0
2017-04-12	$2.36	$2.36	$2.36	$2.36	$2.36	0
2017-04-11	$2.36	$2.36	$2.36	$2.36	$2.36	0
2017-04-10	$2.36	$2.36	$2.36	$2.36	$2.36	0
2017-04-07	$2.36	$2.36	$2.36	$2.36	$2.36	400
2017-04-06	$2.41	$2.41	$2.41	$2.41	$2.41	2,300
2017-04-05	$2.37	$2.37	$2.37	$2.37	$2.37	500
2017-04-04	$2.52	$2.52	$2.52	$2.52	$2.52	0
2017-04-03	$2.52	$2.52	$2.52	$2.52	$2.52	0
2017-03-31	$2.52	$2.52	$2.52	$2.52	$2.52	0
2017-03-30	$2.52	$2.52	$2.52	$2.52	$2.52	0
2017-03-29	$2.52	$2.52	$2.52	$2.52	$2.52	400
2017-03-28	$2.50	$2.50	$2.37	$2.37	$2.37	900
2017-03-27	$2.47	$2.47	$2.47	$2.47	$2.47	3,400
2017-03-24	$2.56	$2.56	$2.56	$2.56	$2.56	0
2017-03-23	$2.56	$2.56	$2.56	$2.56	$2.56	0
2017-03-22	$2.56	$2.56	$2.56	$2.56	$2.56	0
2017-03-21	$2.56	$2.56	$2.56	$2.56	$2.56	400
2017-03-20	$2.54	$2.54	$2.54	$2.54	$2.54	0
2017-03-17	$2.54	$2.54	$2.54	$2.54	$2.54	0
2017-03-16	$2.54	$2.54	$2.54	$2.54	$2.54	0
2017-03-15	$2.42	$2.54	$2.42	$2.54	$2.54	200
2017-03-14	$2.30	$2.30	$2.30	$2.30	$2.30	0
2017-03-13	$2.30	$2.30	$2.30	$2.30	$2.30	0
2017-03-10	$2.31	$2.31	$2.30	$2.30	$2.30	1,000
2017-03-09	$2.30	$2.30	$2.30	$2.30	$2.30	200
2017-03-08	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-03-07	$2.31	$2.31	$2.29	$2.31	$2.31	5,000
2017-03-06	$2.27	$2.27	$2.27	$2.27	$2.27	0
2017-03-03	$2.27	$2.27	$2.27	$2.27	$2.27	0
2017-03-02	$2.27	$2.27	$2.27	$2.27	$2.27	400
2017-03-01	$2.21	$2.31	$2.21	$2.31	$2.31	4,400
2017-02-28	$2.17	$2.17	$2.17	$2.17	$2.17	0
2017-02-27	$2.17	$2.17	$2.17	$2.17	$2.17	200
2017-02-24	$2.00	$2.00	$2.00	$2.00	$2.00	1,000
2017-02-23	$2.00	$2.00	$2.00	$2.00	$2.00	1,000
2017-02-22	$2.24	$2.24	$2.24	$2.24	$2.24	0
2017-02-21	$2.24	$2.24	$2.24	$2.24	$2.24	0
2017-02-17	$2.24	$2.24	$2.24	$2.24	$2.24	0
2017-02-16	$2.24	$2.24	$2.24	$2.24	$2.24	0
2017-02-15	$2.24	$2.24	$2.24	$2.24	$2.24	0
2017-02-14	$2.24	$2.24	$2.24	$2.24	$2.24	0
2017-02-13	$2.24	$2.24	$2.24	$2.24	$2.24	2,900
2017-02-10	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-02-09	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-02-08	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-02-07	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-02-06	$2.31	$2.31	$2.31	$2.31	$2.31	0
2017-02-03	$2.31	$2.31	$2.31	$2.31	$2.31	400
2017-02-02	$2.13	$2.13	$2.13	$2.13	$2.13	0
2017-02-01	$2.13	$2.13	$2.13	$2.13	$2.13	0
2017-01-31	$2.30	$2.30	$2.13	$2.13	$2.13	1,500
2017-01-30	$2.38	$2.38	$2.38	$2.38	$2.38	0
2017-01-27	$2.38	$2.38	$2.38	$2.38	$2.38	0
2017-01-26	$2.38	$2.38	$2.38	$2.38	$2.38	1,500
2017-01-25	$2.38	$2.38	$2.38	$2.38	$2.38	1,000
2017-01-24	$2.23	$2.23	$2.23	$2.23	$2.23	200
2017-01-23	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-01-20	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-01-19	$2.25	$2.25	$2.25	$2.25	$2.25	1,000
2017-01-18	$2.11	$2.11	$2.11	$2.11	$2.11	0
2017-01-17	$2.11	$2.11	$2.11	$2.11	$2.11	0
2017-01-13	$2.11	$2.11	$2.11	$2.11	$2.11	0
2017-01-12	$2.11	$2.11	$2.11	$2.11	$2.11	0
2017-01-11	$2.11	$2.11	$2.11	$2.11	$2.11	0
2017-01-10	$2.11	$2.11	$2.11	$2.11	$2.11	2,000
2017-01-09	$2.16	$2.20	$2.12	$2.12	$2.12	20,000
2017-01-06	$2.22	$2.22	$2.22	$2.22	$2.22	0
2017-01-05	$2.22	$2.22	$2.22	$2.22	$2.22	0
2017-01-04	$2.22	$2.22	$2.22	$2.22	$2.22	0
2017-01-03	$2.22	$2.22	$2.22	$2.22	$2.22	11,000
2016-12-30	$2.24	$2.24	$2.24	$2.24	$2.24	0
2016-12-29	$2.24	$2.24	$2.24	$2.24	$2.24	0
2016-12-28	$2.24	$2.24	$2.24	$2.24	$2.24	0
2016-12-27	$2.24	$2.24	$2.24	$2.24	$2.24	0
2016-12-23	$2.24	$2.24	$2.24	$2.24	$2.24	0
2016-12-22	$2.24	$2.24	$2.24	$2.24	$2.24	0
2016-12-21	$2.24	$2.24	$2.24	$2.24	$2.24	0
2016-12-20	$2.24	$2.24	$2.24	$2.24	$2.24	0
2016-12-19	$2.24	$2.24	$2.24	$2.24	$2.24	0
2016-12-16	$2.24	$2.24	$2.24	$2.24	$2.24	0
2016-12-15	$2.24	$2.24	$2.24	$2.24	$2.24	0
2016-12-14	$2.24	$2.24	$2.24	$2.24	$2.24	0
2016-12-13	$2.24	$2.24	$2.24	$2.24	$2.24	0
2016-12-12	$2.24	$2.24	$2.24	$2.24	$2.24	0
2016-12-09	$2.24	$2.24	$2.24	$2.24	$2.24	400
2016-12-08	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-12-07	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-12-06	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-12-05	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-12-02	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-12-01	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-11-30	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-11-29	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-11-28	$2.42	$2.42	$2.41	$2.41	$2.41	25,000
2016-11-25	$2.56	$2.56	$2.56	$2.56	$2.56	0
2016-11-23	$2.56	$2.56	$2.56	$2.56	$2.56	200
2016-11-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-11-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-11-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-11-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-11-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-11-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-11-14	$2.50	$2.50	$2.50	$2.50	$2.50	1,000
2016-11-11	$2.54	$2.54	$2.54	$2.54	$2.54	0
2016-11-10	$2.54	$2.54	$2.54	$2.54	$2.54	0
2016-11-09	$2.54	$2.54	$2.54	$2.54	$2.54	0
2016-11-08	$2.54	$2.54	$2.54	$2.54	$2.54	0
2016-11-07	$2.54	$2.54	$2.54	$2.54	$2.54	0
2016-11-04	$2.54	$2.54	$2.54	$2.54	$2.54	0
2016-11-03	$2.54	$2.54	$2.54	$2.54	$2.54	0
2016-11-02	$2.54	$2.54	$2.54	$2.54	$2.54	1,000
2016-11-01	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-10-31	$2.73	$2.73	$2.73	$2.73	$2.73	600
2016-10-28	$2.55	$2.55	$2.55	$2.55	$2.55	1,000
2016-10-27	$2.43	$2.43	$2.43	$2.43	$2.43	0
2016-10-26	$2.43	$2.43	$2.43	$2.43	$2.43	0
2016-10-25	$2.42	$2.43	$2.42	$2.43	$2.43	3,400
2016-10-24	$2.31	$2.31	$2.31	$2.31	$2.31	0
2016-10-21	$2.31	$2.31	$2.31	$2.31	$2.31	4,700
2016-10-20	$2.43	$2.43	$2.43	$2.43	$2.43	3,000
2016-10-19	$2.43	$2.43	$2.43	$2.43	$2.43	0
2016-10-18	$2.43	$2.43	$2.43	$2.43	$2.43	0
2016-10-17	$2.43	$2.43	$2.43	$2.43	$2.43	1,000
2016-10-14	$2.52	$2.52	$2.52	$2.52	$2.52	0
2016-10-13	$2.52	$2.52	$2.52	$2.52	$2.52	5,100
2016-10-12	$2.43	$2.43	$2.43	$2.43	$2.43	0
2016-10-11	$2.43	$2.43	$2.43	$2.43	$2.43	0
2016-10-10	$2.41	$2.43	$2.41	$2.43	$2.43	3,300
2016-10-07	$2.64	$2.64	$2.64	$2.64	$2.64	400
2016-10-06	$2.67	$2.67	$2.67	$2.67	$2.67	2,000
2016-10-05	$2.64	$2.64	$2.64	$2.64	$2.64	0
2016-10-04	$2.65	$2.65	$2.64	$2.64	$2.64	15,500
2016-10-03	$2.69	$2.69	$2.62	$2.62	$2.62	21,800
2016-09-30	$2.69	$2.69	$2.69	$2.69	$2.69	100
2016-09-29	$2.64	$2.64	$2.64	$2.64	$2.64	0
2016-09-28	$2.64	$2.64	$2.64	$2.64	$2.64	0
2016-09-27	$2.64	$2.64	$2.64	$2.64	$2.64	500
2016-09-26	$2.62	$2.62	$2.62	$2.62	$2.62	8,100
2016-09-23	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-09-22	$2.73	$2.73	$2.73	$2.73	$2.73	6,000
2016-09-21	$2.73	$2.73	$2.73	$2.73	$2.73	100
2016-09-20	$2.60	$2.60	$2.60	$2.60	$2.60	92
2016-09-19	$2.67	$2.67	$2.60	$2.60	$2.60	4,200
2016-09-16	$2.53	$2.53	$2.53	$2.53	$2.53	400
2016-09-15	$2.53	$2.53	$2.53	$2.53	$2.53	1,000
2016-09-14	$2.42	$2.42	$2.42	$2.42	$2.42	0
2016-09-13	$2.42	$2.42	$2.42	$2.42	$2.42	4,200
2016-09-12	$2.37	$2.37	$2.37	$2.37	$2.37	1,400
2016-09-09	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-09-08	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-09-07	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-09-06	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-09-02	$2.41	$2.41	$2.41	$2.41	$2.41	2,100
2016-09-01	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-08-31	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-08-30	$2.41	$2.41	$2.41	$2.41	$2.41	100
2016-08-29	$2.45	$2.46	$2.45	$2.45	$2.45	5,500
2016-08-26	$2.35	$2.35	$2.35	$2.35	$2.35	0
2016-08-25	$2.35	$2.35	$2.35	$2.35	$2.35	3,100
2016-08-24	$2.23	$2.23	$2.23	$2.23	$2.23	22,400
2016-08-23	$2.22	$2.22	$2.22	$2.22	$2.22	1,000
2016-08-22	$2.17	$2.17	$2.16	$2.16	$2.16	15,000
2016-08-19	$2.15	$2.15	$2.15	$2.15	$2.15	900
2016-08-18	$2.15	$2.15	$2.15	$2.15	$2.15	10,000
2016-08-17	$2.15	$2.15	$2.15	$2.15	$2.15	2,000
2016-08-16	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-08-15	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-08-12	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-08-11	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-08-10	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-08-09	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-08-08	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-08-05	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-08-04	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-08-03	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-08-02	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-08-01	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-07-29	$2.08	$2.08	$2.08	$2.08	$2.08	4,700
2016-07-28	$2.10	$2.10	$2.10	$2.10	$2.10	1,000
2016-07-27	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-07-26	$2.10	$2.10	$2.10	$2.10	$2.10	0
2016-07-25	$2.03	$2.10	$2.03	$2.10	$2.10	6,500
2016-07-22	$2.08	$2.08	$2.08	$2.08	$2.08	1,200
2016-07-21	$2.02	$2.02	$2.02	$2.02	$2.02	15,000
2016-07-20	$1.82	$1.82	$1.82	$1.82	$1.82	0
2016-07-19	$1.82	$1.82	$1.82	$1.82	$1.82	0
2016-07-18	$1.73	$1.82	$1.72	$1.82	$1.82	5,500
2016-07-15	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-07-14	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-07-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-07-12	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-07-11	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-07-08	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-07-07	$1.70	$1.70	$1.70	$1.70	$1.70	200
2016-07-06	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-07-05	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-07-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-06-30	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-06-29	$1.65	$1.65	$1.65	$1.65	$1.65	1,200
2016-06-28	$1.71	$1.71	$1.71	$1.71	$1.71	0
2016-06-27	$1.71	$1.71	$1.71	$1.71	$1.71	500
2016-06-24	$1.81	$1.81	$1.81	$1.81	$1.81	0
2016-06-23	$1.81	$1.81	$1.81	$1.81	$1.81	0
2016-06-22	$1.81	$1.81	$1.81	$1.81	$1.81	5
2016-06-21	$1.81	$1.81	$1.81	$1.81	$1.81	0
2016-06-20	$1.81	$1.81	$1.81	$1.81	$1.81	0
2016-06-17	$1.81	$1.81	$1.81	$1.81	$1.81	0
2016-06-16	$1.81	$1.81	$1.81	$1.81	$1.81	0
2016-06-15	$1.81	$1.81	$1.81	$1.81	$1.81	1,300
2016-06-14	$1.72	$1.72	$1.72	$1.72	$1.72	0
2016-06-13	$1.72	$1.72	$1.72	$1.72	$1.72	0
2016-06-10	$1.72	$1.72	$1.72	$1.72	$1.72	100
2016-06-09	$1.79	$1.79	$1.79	$1.79	$1.79	0
2016-06-08	$1.79	$1.79	$1.79	$1.79	$1.79	0
2016-06-07	$1.75	$1.79	$1.75	$1.79	$1.79	17,700
2016-06-06	$1.75	$1.82	$1.75	$1.82	$1.82	15,500
2016-06-03	$1.82	$1.82	$1.82	$1.82	$1.82	0
2016-06-02	$1.82	$1.82	$1.82	$1.82	$1.82	5
2016-06-01	$1.82	$1.82	$1.82	$1.82	$1.82	74
2016-05-31	$1.82	$1.82	$1.82	$1.82	$1.82	1,000
2016-05-27	$1.69	$1.69	$1.69	$1.69	$1.69	0
2016-05-26	$1.69	$1.69	$1.69	$1.69	$1.69	0
2016-05-25	$1.69	$1.69	$1.69	$1.69	$1.69	0
2016-05-24	$1.69	$1.69	$1.69	$1.69	$1.69	1,700
2016-05-23	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-05-20	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-05-19	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-05-18	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-05-17	$1.75	$1.75	$1.75	$1.75	$1.75	1,500
2016-05-16	$1.72	$1.72	$1.72	$1.72	$1.72	1,000
2016-05-13	$1.72	$1.72	$1.72	$1.72	$1.72	0
2016-05-12	$1.72	$1.72	$1.72	$1.72	$1.72	0
2016-05-11	$1.72	$1.72	$1.72	$1.72	$1.72	0
2016-05-10	$1.72	$1.72	$1.72	$1.72	$1.72	0
2016-05-09	$1.72	$1.72	$1.72	$1.72	$1.72	1,000
2016-05-06	$1.64	$1.64	$1.64	$1.64	$1.64	0
2016-05-05	$1.64	$1.64	$1.64	$1.64	$1.64	0
2016-05-04	$1.64	$1.64	$1.64	$1.64	$1.64	0
2016-05-03	$1.64	$1.64	$1.64	$1.64	$1.64	0
2016-05-02	$1.64	$1.64	$1.64	$1.64	$1.64	0
2016-04-29	$1.64	$1.64	$1.64	$1.64	$1.64	7,000
2016-04-28	$1.72	$1.76	$1.72	$1.76	$1.76	5,000
2016-04-27	$1.69	$1.69	$1.69	$1.69	$1.69	3,300
2016-04-26	$1.75	$1.75	$1.75	$1.75	$1.75	4,100
2016-04-25	$1.75	$1.75	$1.71	$1.75	$1.75	8,000
2016-04-22	$1.75	$1.75	$1.72	$1.72	$1.72	11,700
2016-04-21	$1.80	$1.80	$1.80	$1.80	$1.80	500
2016-04-20	$1.70	$1.70	$1.70	$1.70	$1.70	2,000
2016-04-19	$1.83	$1.83	$1.83	$1.83	$1.83	0
2016-04-18	$1.83	$1.83	$1.83	$1.83	$1.83	0
2016-04-15	$1.83	$1.83	$1.83	$1.83	$1.83	0
2016-04-14	$1.83	$1.83	$1.83	$1.83	$1.83	0
2016-04-13	$1.83	$1.83	$1.83	$1.83	$1.83	10,800
2016-04-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-04-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-04-08	$1.60	$1.60	$1.60	$1.60	$1.60	18,900
2016-04-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-04-06	$1.60	$1.60	$1.60	$1.60	$1.60	1,100
2016-04-05	$1.53	$1.53	$1.53	$1.53	$1.53	0
2016-04-04	$1.53	$1.53	$1.53	$1.53	$1.53	0
2016-04-01	$1.53	$1.53	$1.53	$1.53	$1.53	0
2016-03-31	$1.53	$1.53	$1.53	$1.53	$1.53	100
2016-03-30	$1.45	$1.45	$1.45	$1.45	$1.45	25,000
2016-03-29	$1.55	$1.55	$1.55	$1.55	$1.55	4,700
2016-03-28	$1.56	$1.56	$1.56	$1.56	$1.56	0
2016-03-24	$1.56	$1.56	$1.56	$1.56	$1.56	0
2016-03-23	$1.56	$1.56	$1.56	$1.56	$1.56	0
2016-03-22	$1.56	$1.56	$1.56	$1.56	$1.56	0
2016-03-21	$1.57	$1.57	$1.55	$1.56	$1.56	10,300
2016-03-18	$1.60	$1.65	$1.60	$1.65	$1.65	21,900
2016-03-17	$1.54	$1.54	$1.54	$1.54	$1.54	1,000
2016-03-16	$1.46	$1.46	$1.46	$1.46	$1.46	0
2016-03-15	$1.46	$1.46	$1.46	$1.46	$1.46	0
2016-03-14	$1.46	$1.46	$1.46	$1.46	$1.46	0
2016-03-11	$1.46	$1.46	$1.46	$1.46	$1.46	0
2016-03-10	$1.46	$1.46	$1.46	$1.46	$1.46	0
2016-03-09	$1.46	$1.46	$1.46	$1.46	$1.46	0
2016-03-08	$1.46	$1.46	$1.46	$1.46	$1.46	0
2016-03-07	$1.46	$1.46	$1.46	$1.46	$1.46	0
2016-03-04	$1.46	$1.46	$1.46	$1.46	$1.46	0
2016-03-03	$1.46	$1.46	$1.46	$1.46	$1.46	0
2016-03-02	$1.46	$1.46	$1.46	$1.46	$1.46	0
2016-03-01	$1.46	$1.46	$1.46	$1.46	$1.46	0
2016-02-29	$1.46	$1.46	$1.46	$1.46	$1.46	0
2016-02-26	$1.46	$1.46	$1.46	$1.46	$1.46	0
2016-02-25	$1.46	$1.46	$1.46	$1.46	$1.46	0
2016-02-24	$1.46	$1.46	$1.46	$1.46	$1.46	0
2016-02-23	$1.46	$1.46	$1.46	$1.46	$1.46	0
2016-02-22	$1.46	$1.46	$1.46	$1.46	$1.46	400
2016-02-19	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-02-18	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-02-17	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-02-16	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-02-12	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-02-11	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-02-10	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-02-09	$1.48	$1.48	$1.48	$1.48	$1.48	200
2016-02-08	$1.28	$1.28	$1.28	$1.28	$1.28	90
2016-02-05	$1.28	$1.28	$1.28	$1.28	$1.28	0
2016-02-04	$1.28	$1.28	$1.28	$1.28	$1.28	200
2016-02-03	$1.51	$1.51	$1.51	$1.51	$1.51	100
2016-02-02	$1.53	$1.53	$1.53	$1.53	$1.53	90
2016-02-01	$1.55	$1.55	$1.51	$1.53	$1.53	7,500
2016-01-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-01-28	$1.50	$1.50	$1.50	$1.50	$1.50	1,500
2016-01-27	$1.27	$1.27	$1.27	$1.27	$1.27	3,300
2016-01-26	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-01-25	$1.27	$1.27	$1.27	$1.27	$1.27	1,100
2016-01-22	$1.42	$1.42	$1.42	$1.42	$1.42	0
2016-01-21	$1.42	$1.42	$1.42	$1.42	$1.42	200
2016-01-20	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-01-19	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-01-15	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-01-14	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-01-13	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-01-12	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-01-11	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-01-08	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-01-07	$1.27	$1.27	$1.27	$1.27	$1.27	300
2016-01-06	$1.29	$1.29	$1.29	$1.29	$1.29	0
2016-01-05	$1.32	$1.32	$1.29	$1.29	$1.29	400
2016-01-04	$1.35	$1.35	$1.35	$1.35	$1.35	400
2015-12-31	$1.32	$1.32	$1.32	$1.32	$1.32	0
2015-12-30	$1.32	$1.32	$1.32	$1.32	$1.32	1,200
2015-12-29	$1.32	$1.32	$1.32	$1.32	$1.32	0
2015-12-28	$1.32	$1.32	$1.32	$1.32	$1.32	300
2015-12-24	$1.31	$1.31	$1.31	$1.31	$1.31	0
2015-12-23	$1.31	$1.31	$1.31	$1.31	$1.31	0
2015-12-22	$1.31	$1.31	$1.31	$1.31	$1.31	0
2015-12-21	$1.31	$1.31	$1.31	$1.31	$1.31	395
2015-12-18	$1.30	$1.31	$1.30	$1.31	$1.31	400
2015-12-17	$1.20	$1.20	$1.20	$1.20	$1.20	13,165
2015-12-16	$1.20	$1.20	$1.20	$1.20	$1.20	13,200
2015-12-15	$1.20	$1.20	$1.20	$1.20	$1.20	0
2015-12-14	$1.20	$1.20	$1.20	$1.20	$1.20	0
2015-12-11	$1.20	$1.20	$1.20	$1.20	$1.20	0
2015-12-10	$1.20	$1.20	$1.20	$1.20	$1.20	1,130
2015-12-09	$1.23	$1.23	$1.20	$1.20	$1.20	1,100
2015-12-08	$1.15	$1.15	$1.15	$1.15	$1.15	0
2015-12-07	$1.15	$1.15	$1.15	$1.15	$1.15	0
2015-12-04	$1.15	$1.15	$1.15	$1.15	$1.15	0
2015-12-03	$1.15	$1.15	$1.15	$1.15	$1.15	0
2015-12-02	$1.15	$1.15	$1.15	$1.15	$1.15	0
2015-12-01	$1.15	$1.15	$1.15	$1.15	$1.15	0
2015-11-30	$1.15	$1.15	$1.15	$1.15	$1.15	0
2015-11-27	$1.15	$1.15	$1.15	$1.15	$1.15	700
2015-11-25	$1.08	$1.08	$1.08	$1.08	$1.08	0
2015-11-24	$1.08	$1.08	$1.08	$1.08	$1.08	0
2015-11-23	$1.08	$1.08	$1.08	$1.08	$1.08	0
2015-11-20	$1.08	$1.08	$1.08	$1.08	$1.08	0
2015-11-19	$1.08	$1.08	$1.08	$1.08	$1.08	0
2015-11-18	$1.08	$1.08	$1.08	$1.08	$1.08	0
2015-11-17	$1.08	$1.08	$1.08	$1.08	$1.08	0
2015-11-16	$1.08	$1.08	$1.08	$1.08	$1.08	200
2015-11-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2015-11-12	$1.10	$1.10	$1.10	$1.10	$1.10	5,000
2015-11-11	$1.17	$1.17	$1.17	$1.17	$1.17	0
2015-11-10	$1.17	$1.17	$1.17	$1.17	$1.17	1,000
2015-11-09	$1.16	$1.16	$1.16	$1.16	$1.16	900
2015-11-06	$1.01	$1.01	$1.01	$1.01	$1.01	0
2015-11-05	$1.01	$1.01	$1.01	$1.01	$1.01	0
2015-11-04	$1.01	$1.01	$1.01	$1.01	$1.01	0
2015-11-03	$1.01	$1.01	$1.01	$1.01	$1.01	0
2015-11-02	$1.01	$1.01	$1.01	$1.01	$1.01	0
2015-10-30	$1.01	$1.01	$1.01	$1.01	$1.01	0
2015-10-29	$1.01	$1.01	$1.01	$1.01	$1.01	200
2015-10-28	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-27	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-26	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-23	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-22	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-21	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-20	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-19	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-16	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-15	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-14	$1.03	$1.03	$1.03	$1.03	$1.03	0
2015-10-13	$1.03	$1.03	$1.03	$1.03	$1.03	1,000
2015-10-12	$0.94	$0.94	$0.94	$0.94	$0.94	0
2015-10-09	$0.94	$0.94	$0.94	$0.94	$0.94	0
2015-10-08	$0.94	$0.94	$0.94	$0.94	$0.94	0
2015-10-07	$0.94	$0.94	$0.94	$0.94	$0.94	0
2015-10-06	$0.94	$0.94	$0.94	$0.94	$0.94	0
2015-10-05	$0.94	$0.94	$0.94	$0.94	$0.94	0
2015-10-02	$0.94	$0.94	$0.94	$0.94	$0.94	100
2015-10-01	$0.99	$0.99	$0.99	$0.99	$0.99	0
2015-09-30	$0.99	$0.99	$0.99	$0.99	$0.99	100
2015-09-29	$0.95	$0.95	$0.95	$0.95	$0.95	0
2015-09-28	$0.95	$0.95	$0.95	$0.95	$0.95	5,700
2015-09-25	$0.94	$0.94	$0.94	$0.94	$0.94	0
2015-09-24	$0.94	$0.94	$0.94	$0.94	$0.94	0
2015-09-23	$0.94	$0.94	$0.94	$0.94	$0.94	4,100
2015-09-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-18	$1.00	$1.00	$1.00	$1.00	$1.00	100
2015-09-17	$0.95	$0.95	$0.95	$0.95	$0.95	0
2015-09-16	$0.95	$0.95	$0.95	$0.95	$0.95	0
2015-09-15	$0.95	$0.95	$0.95	$0.95	$0.95	0
2015-09-14	$0.95	$0.95	$0.95	$0.95	$0.95	0
2015-09-11	$0.95	$0.95	$0.95	$0.95	$0.95	0
2015-09-10	$0.95	$0.95	$0.95	$0.95	$0.95	0
2015-09-09	$0.95	$0.95	$0.95	$0.95	$0.95	0
2015-09-08	$0.95	$0.95	$0.95	$0.95	$0.95	5,000
2015-09-04	$1.02	$1.02	$1.02	$1.02	$1.02	0
2015-09-03	$1.02	$1.02	$1.02	$1.02	$1.02	0
2015-09-02	$1.02	$1.02	$1.02	$1.02	$1.02	10,700
2015-09-01	$0.96	$0.96	$0.96	$0.96	$0.96	1,000
2015-08-31	$1.00	$1.00	$1.00	$1.00	$1.00	1,200
2015-08-28	$1.11	$1.11	$1.11	$1.11	$1.11	0
2015-08-27	$1.11	$1.11	$1.11	$1.11	$1.11	0
2015-08-26	$1.11	$1.11	$1.11	$1.11	$1.11	0
2015-08-25	$1.11	$1.11	$1.11	$1.11	$1.11	0
2015-08-24	$1.11	$1.11	$1.11	$1.11	$1.11	6,000
2015-08-21	$1.35	$1.35	$1.35	$1.35	$1.35	0
2015-08-20	$1.35	$1.35	$1.35	$1.35	$1.35	0
2015-08-19	$1.35	$1.35	$1.35	$1.35	$1.35	0
2015-08-18	$1.35	$1.35	$1.35	$1.35	$1.35	0
2015-08-17	$1.35	$1.35	$1.35	$1.35	$1.35	0
2015-08-14	$1.35	$1.35	$1.35	$1.35	$1.35	1,000
2015-08-13	$1.30	$1.30	$1.30	$1.30	$1.30	3,100
2015-08-12	$1.36	$1.36	$1.36	$1.36	$1.36	0
2015-08-11	$1.36	$1.36	$1.36	$1.36	$1.36	0
2015-08-10	$1.36	$1.36	$1.36	$1.36	$1.36	0
2015-08-07	$1.36	$1.36	$1.36	$1.36	$1.36	0
2015-08-06	$1.36	$1.36	$1.36	$1.36	$1.36	0
2015-08-05	$1.36	$1.36	$1.36	$1.36	$1.36	2,600
2015-08-04	$1.35	$1.35	$1.35	$1.35	$1.35	0
2015-08-03	$1.35	$1.35	$1.35	$1.35	$1.35	0
2015-07-31	$1.35	$1.35	$1.35	$1.35	$1.35	2,200
2015-07-30	$1.38	$1.38	$1.38	$1.38	$1.38	0
2015-07-29	$1.38	$1.38	$1.38	$1.38	$1.38	0
2015-07-28	$1.38	$1.38	$1.38	$1.38	$1.38	0
2015-07-27	$1.38	$1.38	$1.38	$1.38	$1.38	38,200
2015-07-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2015-07-23	$1.40	$1.40	$1.40	$1.40	$1.40	1,100
2015-07-22	$1.40	$1.40	$1.38	$1.38	$1.38	1,900
2015-07-21	$1.41	$1.41	$1.41	$1.41	$1.41	3,000
2015-07-20	$1.46	$1.46	$1.46	$1.46	$1.46	500
2015-07-17	$1.17	$1.17	$1.17	$1.17	$1.17	0
2015-07-16	$1.17	$1.17	$1.17	$1.17	$1.17	0
2015-07-15	$1.17	$1.17	$1.17	$1.17	$1.17	0
2015-07-14	$1.17	$1.17	$1.17	$1.17	$1.17	0
2015-07-13	$1.17	$1.17	$1.17	$1.17	$1.17	0
2015-07-10	$1.17	$1.17	$1.17	$1.17	$1.17	0
2015-07-09	$1.17	$1.17	$1.17	$1.17	$1.17	0
2015-07-08	$1.17	$1.17	$1.17	$1.17	$1.17	0
2015-07-07	$1.17	$1.17	$1.17	$1.17	$1.17	0
2015-07-06	$1.17	$1.17	$1.17	$1.17	$1.17	0
2015-07-02	$1.17	$1.17	$1.17	$1.17	$1.17	0
2015-07-01	$1.17	$1.17	$1.17	$1.17	$1.17	0
2015-06-30	$1.17	$1.17	$1.17	$1.17	$1.17	0
2015-06-29	$1.17	$1.17	$1.17	$1.17	$1.17	0
2015-06-26	$1.17	$1.17	$1.17	$1.17	$1.17	0
2015-06-25	$1.17	$1.17	$1.17	$1.17	$1.17	0

Nanosonics Ltd (NNCSF) News Headlines

Recent Nanosonics Ltd (NNCSF) News

Similar Companies to Nanosonics Ltd (NNCSF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Nanosonics Ltd (NNCSF) Exchange: PINK

$2.45 ($0.00) 0.00%

Nanosonics Ltd - Daily Information

About Nanosonics Ltd (NNCSF)

Invest in Nanosonics Ltd (NNCSF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Nanosonics Ltd (NNCSF)

Nanosonics Ltd (NNCSF) News Headlines

Recent Nanosonics Ltd (NNCSF) News

Similar Companies to Nanosonics Ltd (NNCSF) in the None Industry