Nanologix Inc (NNLX) Exchange: EXPM
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Nanologix Inc - Daily Information
Click for more stock information on Nanologix Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Nanologix Inc (NNLX)
No Description Available
Invest in Nanologix Inc (NNLX)
Historical Stock Data for Nanologix Inc (NNLX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,083 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,300 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,300 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,263 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,217 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,557 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,148 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 745 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,352 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,366 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387,679 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,500 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,225 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,235 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,528 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,225 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,153 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,164 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,494 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,430 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,874 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,500 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,272 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,888 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,519 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,400 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,998 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,125 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,600 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,800 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,790 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,790 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,925 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,100 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 757,090 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,900 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,411 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,110 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,300 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,611 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,500 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,090 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,107 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,854 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,000 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,400 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,089 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,289 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,289 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,170 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,935 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,136 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,264 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,525 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,125 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,200 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,380 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,850 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,475 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,501 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,685 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,750 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,075 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,010 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,736 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,650 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,630 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,180 |
| 2021-09-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 209,037 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,655 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,740 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,200 |
| 2021-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,200 |
| 2021-09-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2021-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,500 |
| 2021-09-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,212 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,800 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,180 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,550 |
| 2021-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,500 |
| 2021-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,450 |
| 2021-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,800 |
| 2021-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,395 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,100 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,600 |
| 2021-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 102,150 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,800 |
| 2021-08-10 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 635,764 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2021-08-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,075 |
| 2021-08-04 | $0.02 | $0.07 | $0.02 | $0.05 | $0.05 | 185,225 |
| 2021-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,640 |
| 2021-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,950 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,135 |
| 2021-07-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 83,366 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,300 |
| 2021-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,125 |
| 2021-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,580 |
| 2021-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 257,466 |
| 2021-07-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,400 |
| 2021-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 133,170 |
| 2021-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,298 |
| 2021-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 133,690 |
| 2021-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 103,300 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,576 |
| 2021-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,000 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2021-07-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 538,228 |
| 2021-07-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 109,122 |
| 2021-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,650 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,702 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,906 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,350 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 160,699 |
| 2021-06-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 187,900 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,350 |
| 2021-06-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 197,848 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,000 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,999 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405,813 |
| 2021-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 265,571 |
| 2021-06-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,340 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,852 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,852 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,226 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,602 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,050 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529,608 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,000 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,266 |
| 2021-06-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 88,071 |
| 2021-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,525 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,416 |
| 2021-05-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,647 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,023 |
| 2021-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 301,971 |
| 2021-05-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 470,688 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,916 |
| 2021-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 163,030 |
| 2021-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,627,106 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 158,626 |
| 2021-05-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 83,000 |
| 2021-05-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 140,443 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,800 |
| 2021-05-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,610 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,085 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,000 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,200 |
| 2021-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,850 |
| 2021-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,500 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,496 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,251 |
| 2021-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,009 |
| 2021-04-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,685 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,200 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2021-04-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,800 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,750 |
| 2021-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,148 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,078 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,127 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,450 |
| 2021-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,900 |
| 2021-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 110,907 |
| 2021-04-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,563 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,045 |
| 2021-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,403 |
| 2021-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,398 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,113 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,050 |
| 2021-03-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,150 |
| 2021-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 218,803 |
| 2021-03-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 123,388 |
| 2021-03-09 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 426,302 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-03-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 59,490 |
| 2021-03-04 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 102,256 |
| 2021-03-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 82,000 |
| 2021-03-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 57,000 |
| 2021-03-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 91,700 |
| 2021-02-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 87,500 |
| 2021-02-25 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 46,366 |
| 2021-02-24 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 46,366 |
| 2021-02-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 121,065 |
| 2021-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 88,641 |
| 2021-02-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,215 |
| 2021-02-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,228 |
| 2021-02-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,228 |
| 2021-02-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,570 |
| 2021-02-12 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 80,183 |
| 2021-02-11 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 716,245 |
| 2021-02-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 325,710 |
| 2021-02-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 325,710 |
| 2021-02-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 161,430 |
| 2021-02-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 459,243 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 159,500 |
| 2021-02-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 168,316 |
| 2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,225 |
| 2021-02-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 121,615 |
| 2021-01-29 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 1,437,569 |
| 2021-01-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 212,479 |
| 2021-01-27 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 284,565 |
| 2021-01-26 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 238,466 |
| 2021-01-25 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 30,960 |
| 2021-01-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 583,312 |
| 2021-01-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 162,323 |
| 2021-01-20 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 21,182 |
| 2021-01-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 384,069 |
| 2021-01-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 81,183 |
| 2021-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,365 |
| 2021-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 117,070 |
| 2021-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,506 |
| 2021-01-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 202,729 |
| 2021-01-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 85,901 |
| 2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,150 |
| 2021-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,384 |
| 2021-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,501 |
| 2021-01-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,126 |
| 2020-12-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 165,650 |
| 2020-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,100 |
| 2020-12-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 56,000 |
| 2020-12-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 31,255 |
| 2020-12-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 66,000 |
| 2020-12-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 65,100 |
| 2020-12-22 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 145,706 |
| 2020-12-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 175,777 |
| 2020-12-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 288,655 |
| 2020-12-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 18,331 |
| 2020-12-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 184,359 |
| 2020-12-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,350 |
| 2020-12-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 190,929 |
| 2020-12-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 87,400 |
| 2020-12-10 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 74,158 |
| 2020-12-09 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 162,993 |
| 2020-12-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 181,100 |
| 2020-12-07 | $0.14 | $0.14 | $0.07 | $0.09 | $0.09 | 817,587 |
| 2020-12-04 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 102,207 |
| 2020-12-03 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 507,976 |
| 2020-12-02 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 868,073 |
| 2020-12-01 | $0.20 | $0.23 | $0.17 | $0.19 | $0.19 | 984,524 |
| 2020-11-30 | $0.18 | $0.25 | $0.17 | $0.20 | $0.20 | 1,385,128 |
| 2020-11-27 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 479,536 |
| 2020-11-25 | $0.12 | $0.20 | $0.12 | $0.18 | $0.18 | 1,078,930 |
| 2020-11-24 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 539,000 |
| 2020-11-23 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 343,793 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,966 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,200 |
| 2020-11-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,845 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,460 |
| 2020-11-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,100 |
| 2020-11-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 108,563 |
| 2020-11-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 254,200 |
| 2020-11-11 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 110,828 |
| 2020-11-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,761 |
| 2020-11-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 44,470 |
| 2020-11-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 15,397 |
| 2020-11-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,000 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,403 |
| 2020-11-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 156,400 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-10-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 134,444 |
| 2020-10-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 391,301 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,600 |
| 2020-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,025 |
| 2020-10-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 96,400 |
| 2020-10-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 121,450 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 141,111 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,600 |
| 2020-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,073 |
| 2020-10-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 147,007 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,363 |
| 2020-10-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,200 |
| 2020-10-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 212,790 |
| 2020-10-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 186,940 |
| 2020-10-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 247,790 |
| 2020-10-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 70,154 |
| 2020-10-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 26,825 |
| 2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,100 |
| 2020-09-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 187,266 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,750 |
| 2020-09-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 77,898 |
| 2020-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 281,385 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,000 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2020-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,200 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,690 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,754 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,290 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,300 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,600 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2020-09-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,526 |
| 2020-09-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,030 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,525 |
| 2020-09-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,118 |
| 2020-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,896 |
| 2020-08-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 330,208 |
| 2020-08-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 871,459 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-08-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,083 |
| 2020-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 140,300 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,062 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106,014 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,051 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,605 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 262,200 |
| 2020-08-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 144,066 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,508 |
| 2020-08-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 194,586 |
| 2020-08-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 375,344 |
| 2020-08-10 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 331,182 |
| 2020-08-07 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 922,200 |
| 2020-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,560 |
| 2020-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 74,262 |
| 2020-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,675 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,500 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,650 |
| 2020-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,000 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,712 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2020-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 205,371 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,300 |
| 2020-07-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 777,242 |
| 2020-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,750 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,300 |
| 2020-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 144,400 |
| 2020-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,000 |
| 2020-07-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 266,100 |
| 2020-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 123,100 |
| 2020-07-10 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 530,000 |
| 2020-07-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 120,300 |
| 2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 182,900 |
| 2020-07-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,500 |
| 2020-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 101,200 |
| 2020-07-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 114,000 |
| 2020-07-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,100 |
| 2020-06-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,400 |
| 2020-06-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 167,711 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116,740 |
| 2020-06-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 68,348 |
| 2020-06-24 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 187,516 |
| 2020-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 56,113 |
| 2020-06-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 266,194 |
| 2020-06-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 72,510 |
| 2020-06-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 58,100 |
| 2020-06-17 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 180,525 |
| 2020-06-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 38,523 |
| 2020-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,405 |
| 2020-06-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 148,821 |
| 2020-06-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 245,632 |
| 2020-06-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 88,150 |
| 2020-06-09 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 133,299 |
| 2020-06-08 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 93,774 |
| 2020-06-05 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 83,767 |
| 2020-06-04 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 263,889 |
| 2020-06-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 547,563 |
| 2020-06-02 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 394,919 |
| 2020-06-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 112,645 |
| 2020-05-29 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 275,289 |
| 2020-05-28 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 170,742 |
| 2020-05-27 | $0.15 | $0.16 | $0.08 | $0.15 | $0.15 | 1,061,256 |
| 2020-05-26 | $0.19 | $0.19 | $0.12 | $0.15 | $0.15 | 622,831 |
| 2020-05-22 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 862,611 |
| 2020-05-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 987,553 |
| 2020-05-20 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 230,687 |
| 2020-05-19 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 1,088,231 |
| 2020-05-18 | $0.15 | $0.21 | $0.15 | $0.17 | $0.17 | 1,351,262 |
| 2020-05-15 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 1,008,489 |
| 2020-05-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 410,705 |
| 2020-05-13 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 284,898 |
| 2020-05-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 354,310 |
| 2020-05-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 395,552 |
| 2020-05-08 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 199,480 |
| 2020-05-07 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 262,118 |
| 2020-05-06 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 893,557 |
| 2020-05-05 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 1,345,708 |
| 2020-05-04 | $0.04 | $0.11 | $0.04 | $0.10 | $0.10 | 2,332,418 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,082 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,578 |
| 2020-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 116,946 |
| 2020-04-27 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 51,350 |
| 2020-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 135,082 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,000 |
| 2020-04-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 29,030 |
| 2020-04-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 186,700 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,750 |
| 2020-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 125,000 |
| 2020-04-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,578 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,824 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 345,615 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,520 |
| 2020-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 146,233 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,300 |
| 2020-03-30 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 285,330 |
| 2020-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 125,930 |
| 2020-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2020-03-25 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 28,340 |
| 2020-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 82,938 |
| 2020-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 215,093 |
| 2020-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,332 |
| 2020-03-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 635,763 |
| 2020-03-18 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 365,000 |
| 2020-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 216,863 |
| 2020-03-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 279,953 |
| 2020-03-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 615,700 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,030 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,260 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,165 |
| 2020-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,071 |
| 2020-03-06 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 486,992 |
| 2020-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,100 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 161,533 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,610 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,635 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 68,000 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,746 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,760 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,990 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,440 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,825 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,035 |
| 2020-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2020-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,150 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,230 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2020-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,370 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,435 |
| 2020-01-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,529 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,800 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,800 |
| 2020-01-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 110,875 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,220 |
| 2020-01-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,906 |
| 2019-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 109,247 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,920 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,805 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,105 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,029 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,300 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,700 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,200 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,127 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,500 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,800 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,800 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 531,741 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,051 |
| 2019-12-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 45,400 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,136 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,200 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,700 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,041 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,700 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,640 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 145,300 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,754 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,500 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 574,419 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,581 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,520 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,480 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,400 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,050 |
| 2019-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,650 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,800 |
| 2019-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,000 |
| 2019-10-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 190,318 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,760 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399,360 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,800 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 922 |
| 2019-10-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 89,100 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 94,149 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,909 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,800 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 751 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,916 |
| 2019-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,386 |
| 2019-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,500 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 202,500 |
| 2019-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,800 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,500 |
| 2019-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 114,300 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2019-08-23 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 77,364 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,000 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,200 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,200 |
| 2019-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,300 |
| 2019-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,250 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,866 |
| 2019-08-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,572 |
| 2019-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,494 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,017 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,000 |
| 2019-07-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 108,130 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,940 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,438 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,513 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,880 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,100 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,575 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,745 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,948 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,147 |
| 2019-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,151 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,955 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,926 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,000 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,187 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,874 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,271 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,050 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,500 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,362 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,672 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,300 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,040 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,083 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 875 |
| 2019-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,623 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,000 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,272 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,304 |
| 2019-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,707 |
| 2019-04-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 69,900 |
| 2019-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 41,900 |
| 2019-04-04 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 96,868 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,636 |
| 2019-04-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 229,250 |
| 2019-04-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 121,272 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,800 |
| 2019-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,700 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,500 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,587 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,961 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,303 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,000 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,500 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,634 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,827 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,767 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,600 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,292 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 123,613 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,498 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-01-29 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 19,734 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,512 |
| 2019-01-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,766 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,754 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,425 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,100 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,100 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 69,125 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2018-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 172,600 |
| 2018-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,900 |
| 2018-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 236,000 |
| 2018-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 411,548 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,000 |
| 2018-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,950 |
| 2018-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 333,800 |
| 2018-12-18 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 39,927 |
| 2018-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 310,297 |
| 2018-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 223,825 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2018-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,000 |
| 2018-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2018-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 108,053 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120,000 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,110 |
| 2018-11-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,579 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 25,967 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2018-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 95,427 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,600 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,600 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,520 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-31 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 31,342 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,458 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,150 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,100 |
| 2018-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 108,800 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,500 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,280 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,099 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,798 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,900 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,340 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,600 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2018-09-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 74,378 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,109 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,950 |
| 2018-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,000 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,130 |
| 2018-09-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 275 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,000 |
| 2018-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 87,300 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 168,000 |
| 2018-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,290 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,700 |
| 2018-08-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 77,300 |
| 2018-08-20 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 215,075 |
| 2018-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2018-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2018-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,000 |
| 2018-08-14 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 240,000 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,370 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,470 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,864 |
| 2018-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2018-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,000 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,300 |
| 2018-07-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 129,400 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,000 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,082 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,000 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,940 |
| 2018-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2018-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 119,670 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2018-06-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,430 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2018-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 135,000 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,310 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 715 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,114 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,300 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,000 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,366 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2018-05-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,500 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,000 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,697 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,805 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,870 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,910 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,852 |
| 2018-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,190 |
| 2018-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,446 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,500 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 120,600 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,000 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,384 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 960 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,400 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2018-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 211,000 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,400 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,090 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,116 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,144 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,060 |
| 2018-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 143,357 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,055 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,055 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,292 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,020 |
| 2018-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 121,880 |
| 2018-03-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,521 |
| 2018-03-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 29,800 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,300 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,100 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-02-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,040 |
| 2018-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 85,000 |
| 2018-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,000 |
| 2018-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,000 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,700 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2018-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,000 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,874 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,202 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,127 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,011 |
| 2018-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 152,200 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,299 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,575 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,005 |
| 2018-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,500 |
| 2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,968 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,609 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,746 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,650 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,125 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2017-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 244,700 |
| 2017-12-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 166,071 |
| 2017-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 121,237 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,020 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,300 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,680 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,623 |
| 2017-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,653 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,748 |
| 2017-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,217 |
| 2017-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,900 |
| 2017-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 86,123 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,280 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,400 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,660 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,765 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,452 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,935 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,780 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,296 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,650 |
| 2017-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,800 |
| 2017-11-08 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 155,900 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,800 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,350 |
| 2017-10-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,600 |
| 2017-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,400 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2017-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,850 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,793 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 199,570 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,600 |
| 2017-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,000 |
| 2017-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,471 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,681 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,900 |
| 2017-09-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 90,770 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-09-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,128 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,490 |
| 2017-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,800 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,390 |
| 2017-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,075 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,885 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2017-09-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 951,600 |
| 2017-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,300 |
| 2017-08-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,500 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,000 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-08-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 175,289 |
| 2017-08-24 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 511,215 |
| 2017-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2017-08-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 178,400 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,000 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,409 |
| 2017-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,100 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 91,518 |
| 2017-08-14 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 146,500 |
| 2017-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,600 |
| 2017-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 62,750 |
| 2017-08-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 60,000 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 61,000 |
| 2017-08-04 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 50,150 |
| 2017-08-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 100,100 |
| 2017-08-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 50,992 |
| 2017-08-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 584,585 |
| 2017-07-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 253,150 |
| 2017-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 233,436 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,958 |
| 2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,867 |
| 2017-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 68,750 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,027 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,550 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 192,335 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141,195 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,333 |
| 2017-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 349,449 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,066 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,705 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,600 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2017-06-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 85,078 |
| 2017-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,280 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 69,639 |
| 2017-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,000 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,285 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,985 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,300 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,800 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,430 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,195 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,931 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,863 |
| 2017-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,255 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,100 |
| 2017-05-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,100 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2017-05-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 34,400 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,100 |
| 2017-05-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 50,666 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 174,700 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 172,300 |
| 2017-05-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 78,000 |
| 2017-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 121,200 |
| 2017-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 129,300 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2017-05-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 226,600 |
| 2017-05-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 308,000 |
| 2017-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2017-04-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,500 |
| 2017-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,000 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 80,100 |
| 2017-04-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,300 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,000 |
| 2017-04-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,500 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,900 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,200 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 77,200 |
| 2017-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 189,500 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,300 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 72,200 |
| 2017-03-29 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 177,700 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,100 |
| 2017-03-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 122,600 |
| 2017-03-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,600 |
| 2017-03-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 138,100 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,500 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,800 |
| 2017-03-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 135,800 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2017-03-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,300 |
| 2017-03-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2017-03-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2017-03-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 107,600 |
| 2017-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 67,600 |
| 2017-03-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,500 |
| 2017-03-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,900 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,500 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,200 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,800 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,900 |
| 2017-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 82,200 |
| 2017-02-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 56,300 |
| 2017-02-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 54,400 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,000 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,200 |
| 2017-02-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 91,400 |
| 2017-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,400 |
| 2017-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,400 |
| 2017-02-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,700 |
| 2017-02-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 130,900 |
| 2017-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2017-02-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 14,800 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2017-01-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,800 |
| 2017-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2017-01-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 106,000 |
| 2017-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,800 |
| 2017-01-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 74,000 |
| 2017-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,500 |
| 2017-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,000 |
| 2017-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,500 |
| 2017-01-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 53,800 |
| 2017-01-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,100 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,300 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2017-01-10 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 261,600 |
| 2017-01-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 55,500 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,800 |
| 2017-01-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,500 |
| 2017-01-04 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 106,800 |
| 2017-01-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 55,000 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,200 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,300 |
| 2016-12-28 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 38,900 |
| 2016-12-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,000 |
| 2016-12-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 41,600 |
| 2016-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 105,400 |
| 2016-12-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 81,100 |
| 2016-12-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 131,800 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-12-16 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 148,100 |
| 2016-12-15 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 95,200 |
| 2016-12-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 49,400 |
| 2016-12-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 62,400 |
| 2016-12-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 76,100 |
| 2016-12-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 68,900 |
| 2016-12-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 74,500 |
| 2016-12-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 64,100 |
| 2016-12-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 255,000 |
| 2016-12-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,500 |
| 2016-12-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,000 |
| 2016-12-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 19,600 |
| 2016-11-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 14,000 |
| 2016-11-29 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 26,600 |
| 2016-11-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,200 |
| 2016-11-25 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,300 |
| 2016-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2016-11-21 | $0.14 | $0.17 | $0.12 | $0.17 | $0.17 | 11,400 |
| 2016-11-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,000 |
| 2016-11-17 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 67,800 |
| 2016-11-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,800 |
| 2016-11-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 22,500 |
| 2016-11-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 57,300 |
| 2016-11-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,000 |
| 2016-11-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 114,094 |
| 2016-11-09 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 87,200 |
| 2016-11-08 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 56,100 |
| 2016-11-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 17,400 |
| 2016-11-04 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 81,600 |
| 2016-11-03 | $0.19 | $0.19 | $0.06 | $0.14 | $0.14 | 139,200 |
| 2016-11-02 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 277,600 |
| 2016-11-01 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 439,400 |
| 2016-10-31 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 293,500 |
| 2016-10-28 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 305,600 |
| 2016-10-27 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 164,700 |
| 2016-10-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 31,900 |
| 2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,500 |
| 2016-10-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 71,800 |
| 2016-10-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 188,100 |
| 2016-10-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 48,500 |
| 2016-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,600 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 51,400 |
| 2016-10-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 129,300 |
| 2016-10-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,200 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2016-10-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,000 |
| 2016-10-05 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 490,000 |
| 2016-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 50,500 |
| 2016-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 69,300 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102,000 |
| 2016-09-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 191,800 |
| 2016-09-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 337,300 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,900 |
| 2016-09-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,900 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 158,900 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,500 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2016-09-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 293,100 |
| 2016-09-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 81,900 |
| 2016-09-14 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 101,000 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,500 |
| 2016-09-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,400 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,000 |
| 2016-09-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 86,400 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,000 |
| 2016-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,100 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,800 |
| 2016-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 236,500 |
| 2016-08-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 119,000 |
| 2016-08-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,100 |
| 2016-08-26 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 26,700 |
| 2016-08-25 | $0.07 | $0.08 | $0.03 | $0.07 | $0.07 | 156,100 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 214,300 |
| 2016-08-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 80,900 |
| 2016-08-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 86,600 |
| 2016-08-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 174,600 |
| 2016-08-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 121,500 |
| 2016-08-17 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 334,600 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2016-08-15 | $0.04 | $0.07 | $0.03 | $0.06 | $0.06 | 975,200 |
| 2016-08-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 541,100 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,000 |
| 2016-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,000 |
| 2016-08-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 77,500 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,200 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,100 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,000 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,500 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,800 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,800 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,300 |
| 2016-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2016-07-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 390,500 |
| 2016-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,100 |
| 2016-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,500 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,800 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,600 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2016-06-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2016-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,300 |
| 2016-06-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2016-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-06-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,200 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2016-06-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 76,000 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,600 |
| 2016-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 121,200 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,600 |
| 2016-05-27 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 105,400 |
| 2016-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,100 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,300 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 262,700 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,200 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,300 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,600 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,700 |
| 2016-05-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 122,300 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,900 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2016-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,800 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,600 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,200 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,800 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,400 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,900 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,600 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,400 |
| 2016-04-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 139,700 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,700 |
| 2016-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,200 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,200 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,600 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 93,000 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2016-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 213,200 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2016-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2016-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,400 |
| 2016-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,800 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,700 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2016-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 154,500 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,400 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2016-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 114,500 |
| 2016-02-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,294,700 |
| 2016-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 242,600 |
| 2016-02-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 133,800 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,000 |
| 2016-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 549,500 |
| 2016-02-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 457,400 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,700 |
| 2016-02-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,000 |
| 2016-02-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,500 |
| 2016-02-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,100 |
| 2016-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,500 |
| 2016-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2016-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2016-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,000 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,300 |
| 2016-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,400 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2016-02-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 43,000 |
| 2016-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,700 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,800 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,600 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,700 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,900 |
| 2016-01-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,700 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2016-01-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,700 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,600 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,400 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2016-01-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,500 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,600 |
| 2016-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,500 |
| 2016-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-12-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 162,300 |
| 2015-12-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 114,100 |
| 2015-12-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 186,000 |
| 2015-12-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 126,600 |
| 2015-12-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 181,100 |
| 2015-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 136,300 |
| 2015-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 146,000 |
| 2015-12-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 407,200 |
| 2015-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,400 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,036 |
| 2015-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,100 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,000 |
| 2015-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2015-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,600 |
| 2015-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 86,800 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,800 |
| 2015-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,400 |
| 2015-12-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 69,300 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,600 |
| 2015-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,300 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2015-11-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 18,900 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,700 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,600 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,600 |
| 2015-11-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,800 |
| 2015-11-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 155,400 |
| 2015-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,800 |
| 2015-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,300 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2015-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,200 |
| 2015-11-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 82,500 |
| 2015-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,600 |
| 2015-11-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,500 |
| 2015-11-05 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 128,800 |
| 2015-11-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,800 |
| 2015-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 181,000 |
| 2015-11-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 276,200 |
| 2015-10-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 96,700 |
| 2015-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,300 |
| 2015-10-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 242,300 |
| 2015-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 429,400 |
| 2015-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 261,900 |
| 2015-10-23 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 253,900 |
| 2015-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,100 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,800 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-10-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 163,100 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,500 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,300 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,900 |
| 2015-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,900 |
| 2015-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 110,000 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,600 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,700 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,300 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,000 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,600 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,800 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,600 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,300 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,300 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,400 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,800 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2015-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,700 |
| 2015-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,100 |
| 2015-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,700 |
| 2015-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2015-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2015-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,900 |
| 2015-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,500 |
| 2015-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2015-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2015-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,800 |
| 2015-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,300 |
| 2015-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2015-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2015-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,900 |
| 2015-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,900 |
| 2015-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2015-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301,700 |
| 2015-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,600 |
| 2015-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,700 |
| 2015-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,000 |
Nanologix Inc (NNLX) News Headlines
Recent Nanologix Inc (NNLX) News
Similar Companies to Nanologix Inc (NNLX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |