Nanoco Group Plc (NNOCF) Exchange: PINK

  1. Overview
  2. Nanoco Group Plc (NNOCF)

Data as of May 3, 2024

$0.26 ($0.00) 0.00%

Nanoco Group Plc - Daily Information
Click for more stock information on Nanoco Group Plc.
Daily Information Data
Date May 3, 2024
Open $0.26
Previous Close $0.26
High $0.26
Low $0.26
Adjusted Open $0.26
Previous Adjusted Close $0.26
Adjusted High $0.26
Adjusted Low $0.26

About Nanoco Group Plc (NNOCF)

No Description Available

Invest in Nanoco Group Plc (NNOCF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Nanoco Group Plc (NNOCF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-17 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2024-04-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-04-03 $0.31 $0.31 $0.31 $0.31 $0.31 150
2024-04-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-04-01 $0.31 $0.31 $0.31 $0.31 $0.31 150
2024-03-28 $0.27 $0.27 $0.27 $0.27 $0.27 7,200
2024-03-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-25 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2024-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 296
2024-03-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-19 $0.23 $0.23 $0.23 $0.23 $0.23 108,050
2024-03-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-03-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-03-12 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2024-03-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-05 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2024-03-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-03-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-09 $0.27 $0.27 $0.27 $0.27 $0.27 203
2024-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-02 $0.26 $0.26 $0.26 $0.26 $0.26 100
2024-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2024-01-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-01-17 $0.31 $0.31 $0.31 $0.31 $0.31 270
2024-01-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2024-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-10 $0.23 $0.23 $0.23 $0.23 $0.23 152
2024-01-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-27 $0.19 $0.22 $0.19 $0.22 $0.22 1,050
2023-12-26 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2023-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 500
2023-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 300
2023-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 278
2023-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 200
2023-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 25,000
2023-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 13,500
2023-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 157,601
2023-10-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 200
2023-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 200
2023-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 3,500
2023-09-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 25,000
2023-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2023-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 500
2023-08-21 $0.22 $0.22 $0.22 $0.22 $0.22 41,190
2023-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 14,000
2023-08-16 $0.23 $0.23 $0.23 $0.23 $0.23 1,355
2023-08-15 $0.22 $0.22 $0.22 $0.22 $0.22 8,500
2023-08-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-08-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-08-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-08-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-08-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-08-01 $0.21 $0.21 $0.21 $0.21 $0.21 56,500
2023-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 16,500
2023-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 2,600
2023-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-11 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2023-07-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 220
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 225
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-11 $0.04 $0.23 $0.03 $0.03 $0.03 4,000
2023-05-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-02 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2023-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2023-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2023-04-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-14 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2023-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 10
2023-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 10,238
2023-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-03-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-14 $0.32 $0.32 $0.32 $0.32 $0.32 25,000
2023-02-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-08 $0.50 $0.50 $0.32 $0.32 $0.32 1,050
2023-02-07 $0.72 $0.72 $0.72 $0.72 $0.72 60,000
2023-02-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 300
2023-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 60,000
2023-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-18 $0.25 $0.25 $0.25 $0.25 $0.25 60,000
2023-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 23
2023-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 300
2023-01-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-11 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2023-01-10 $0.65 $0.65 $0.65 $0.65 $0.65 80,000
2023-01-09 $0.30 $0.65 $0.30 $0.65 $0.65 92,273
2023-01-06 $1.00 $1.00 $0.25 $0.25 $0.25 56,711
2023-01-05 $0.74 $0.74 $0.74 $0.74 $0.74 18,000
2023-01-04 $0.74 $0.74 $0.74 $0.74 $0.74 150
2023-01-03 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2022-12-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-09 $0.35 $0.35 $0.35 $0.35 $0.35 4,000
2022-12-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-23 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2022-11-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 600
2022-10-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-10-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-10-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-10-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-10-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-10-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-10-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-10-17 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2022-10-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-10-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-23 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2022-09-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-20 $0.51 $0.51 $0.51 $0.51 $0.51 3,000
2022-09-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-13 $0.62 $0.62 $0.62 $0.62 $0.62 30,000
2022-09-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-07 $0.62 $0.62 $0.62 $0.62 $0.62 2
2022-09-06 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2022-09-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-09-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-18 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2022-08-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-15 $0.61 $0.61 $0.60 $0.60 $0.60 7,319
2022-08-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-08 $0.41 $0.41 $0.41 $0.41 $0.41 1,894
2022-08-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-06-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-06-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-06-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-06-27 $0.41 $0.41 $0.41 $0.41 $0.41 1,700
2022-06-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-09 $0.80 $0.80 $0.80 $0.80 $0.80 100
2022-06-08 $0.80 $0.80 $0.56 $0.56 $0.56 10,100
2022-06-07 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-06-06 $0.60 $0.84 $0.60 $0.84 $0.84 12,500
2022-06-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-06-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-06-01 $0.60 $0.60 $0.60 $0.60 $0.60 40
2022-05-31 $0.60 $0.60 $0.60 $0.60 $0.60 1
2022-05-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-05-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-05-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-05-24 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2022-05-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-05-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-05-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-05-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-05-17 $0.40 $0.62 $0.40 $0.60 $0.60 36,580
2022-05-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-05-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-05-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-05-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-05-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-05-09 $0.32 $0.32 $0.32 $0.32 $0.32 12,350
2022-05-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-14 $0.40 $0.40 $0.40 $0.40 $0.40 10,362
2022-04-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-31 $0.33 $0.33 $0.33 $0.33 $0.33 7,000
2022-03-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-29 $0.36 $0.36 $0.36 $0.36 $0.36 14,000
2022-03-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-24 $0.29 $0.32 $0.29 $0.32 $0.32 14,500
2022-03-23 $0.29 $0.29 $0.29 $0.29 $0.29 6,200
2022-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 635
2022-03-18 $0.39 $0.39 $0.39 $0.39 $0.39 200
2022-03-17 $0.39 $0.39 $0.26 $0.26 $0.26 2,000
2022-03-16 $0.26 $0.26 $0.26 $0.26 $0.26 12,500
2022-03-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-10 $0.39 $0.39 $0.39 $0.39 $0.39 2
2022-03-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-03 $0.27 $0.39 $0.27 $0.39 $0.39 350
2022-03-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-15 $0.40 $0.40 $0.40 $0.40 $0.40 12,350
2022-02-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-10 $0.39 $0.39 $0.39 $0.39 $0.39 100
2022-02-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-04 $0.39 $0.39 $0.39 $0.39 $0.39 100
2022-02-03 $0.40 $0.40 $0.40 $0.40 $0.40 10
2022-02-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-26 $0.40 $0.40 $0.40 $0.40 $0.40 250
2022-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-14 $0.30 $0.30 $0.30 $0.30 $0.30 10
2022-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-06 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2022-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 545
2022-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-29 $0.40 $0.40 $0.40 $0.40 $0.40 5
2021-12-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-27 $0.40 $0.40 $0.40 $0.40 $0.40 225
2021-12-23 $0.40 $0.40 $0.40 $0.40 $0.40 100
2021-12-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-20 $0.40 $0.40 $0.40 $0.40 $0.40 38
2021-12-17 $0.40 $0.40 $0.40 $0.40 $0.40 200
2021-12-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-12-15 $0.28 $0.28 $0.28 $0.28 $0.28 40,000
2021-12-14 $0.11 $0.28 $0.11 $0.28 $0.28 136,000
2021-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-08 $0.40 $0.40 $0.40 $0.40 $0.40 20
2021-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2021-12-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-02 $0.40 $0.40 $0.40 $0.40 $0.40 88
2021-12-01 $0.40 $0.40 $0.40 $0.40 $0.40 260
2021-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 7,400
2021-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 7,400
2021-11-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-11-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-11-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-11-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-11-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-11-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-11-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-11-16 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2021-11-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-11-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-11-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-11-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-11-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 200
2021-11-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-22 $0.26 $0.26 $0.26 $0.26 $0.26 1,100
2021-10-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2021-10-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 200
2021-10-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-04 $0.30 $0.30 $0.28 $0.28 $0.28 1,800
2021-10-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2021-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 56
2021-09-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 500
2021-09-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 500
2021-08-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-26 $0.30 $0.30 $0.30 $0.30 $0.30 250
2021-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 58,310
2021-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 2,799
2021-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-20 $0.27 $0.27 $0.27 $0.27 $0.27 50,000
2021-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 350
2021-08-17 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2021-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-13 $0.21 $0.21 $0.21 $0.21 $0.21 100
2021-08-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 100
2021-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 40
2021-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2021-08-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-07-30 $0.32 $0.45 $0.32 $0.45 $0.45 11,995
2021-07-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 18,622
2021-07-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-23 $0.31 $0.31 $0.31 $0.31 $0.31 200
2021-07-22 $0.28 $0.28 $0.28 $0.28 $0.28 30,000
2021-07-21 $0.28 $0.28 $0.28 $0.28 $0.28 200
2021-07-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 18,135
2021-07-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2021-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-02 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2021-07-01 $0.26 $0.26 $0.26 $0.26 $0.26 40
2021-06-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-28 $0.35 $0.35 $0.26 $0.26 $0.26 2,201
2021-06-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-23 $0.26 $0.26 $0.26 $0.26 $0.26 8,401
2021-06-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-21 $0.27 $0.27 $0.27 $0.27 $0.27 5,199
2021-06-18 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2021-06-17 $0.36 $0.36 $0.36 $0.36 $0.36 17,000
2021-06-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-15 $0.54 $0.54 $0.35 $0.35 $0.35 21,530
2021-06-14 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2021-06-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-08 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2021-06-07 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2021-06-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-06-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-27 $0.37 $0.37 $0.37 $0.37 $0.37 2,001
2021-05-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-05-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-05-24 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2021-05-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-05-20 $0.36 $0.36 $0.36 $0.36 $0.36 1
2021-05-19 $0.36 $0.36 $0.36 $0.36 $0.36 27,500
2021-05-18 $0.31 $0.31 $0.31 $0.31 $0.31 10,016
2021-05-17 $0.59 $0.59 $0.59 $0.59 $0.59 300
2021-05-14 $0.27 $0.60 $0.27 $0.60 $0.60 565
2021-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-05-10 $0.34 $0.45 $0.34 $0.35 $0.35 26,299
2021-05-07 $0.46 $0.46 $0.33 $0.33 $0.33 7,500
2021-05-06 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2021-05-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-04 $0.38 $0.38 $0.29 $0.29 $0.29 3,400
2021-05-03 $0.36 $0.38 $0.36 $0.38 $0.38 6,900
2021-04-30 $0.35 $0.46 $0.34 $0.35 $0.35 54,200
2021-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-23 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2021-04-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-15 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2021-04-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-13 $0.37 $0.37 $0.37 $0.37 $0.37 22,000
2021-04-12 $0.37 $0.37 $0.37 $0.37 $0.37 28,500
2021-04-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-08 $0.27 $0.27 $0.27 $0.27 $0.27 3,650
2021-04-07 $0.31 $0.35 $0.31 $0.35 $0.35 6,000
2021-04-06 $0.30 $0.35 $0.30 $0.35 $0.35 2,270
2021-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-01 $0.30 $0.30 $0.30 $0.30 $0.30 2,306
2021-03-31 $0.35 $0.50 $0.35 $0.50 $0.50 23,650
2021-03-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-29 $0.35 $0.35 $0.35 $0.35 $0.35 100
2021-03-26 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2021-03-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-24 $0.41 $0.41 $0.34 $0.35 $0.35 7,620
2021-03-23 $0.28 $0.28 $0.28 $0.28 $0.28 10
2021-03-22 $0.28 $0.28 $0.28 $0.28 $0.28 2,650
2021-03-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-18 $0.28 $0.28 $0.28 $0.28 $0.28 600
2021-03-17 $0.95 $0.95 $0.33 $0.33 $0.33 4,600
2021-03-16 $0.30 $0.30 $0.30 $0.30 $0.30 7,777
2021-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2021-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2021-03-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2021-03-08 $0.28 $0.28 $0.28 $0.28 $0.28 200
2021-03-05 $0.25 $0.25 $0.24 $0.24 $0.24 5,981
2021-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 14,010
2021-03-02 $0.21 $0.21 $0.21 $0.21 $0.21 145,556
2021-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 200
2021-02-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2021-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2021-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2021-02-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-18 $0.24 $0.24 $0.24 $0.24 $0.24 27,945
2021-02-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-02-16 $0.24 $0.30 $0.24 $0.24 $0.24 27,945
2021-02-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-11 $0.25 $0.29 $0.25 $0.29 $0.29 5,048
2021-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2021-02-09 $0.30 $0.30 $0.30 $0.30 $0.30 96,130
2021-02-08 $0.50 $0.50 $0.30 $0.30 $0.30 96,130
2021-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 28
2021-02-04 $0.20 $0.30 $0.20 $0.30 $0.30 15,653
2021-02-03 $0.25 $1.00 $0.20 $0.30 $0.30 70,464
2021-02-02 $1.52 $1.52 $0.06 $1.52 $1.52 33,350
2021-02-01 $0.21 $0.21 $0.21 $0.21 $0.21 1,830
2021-01-29 $0.21 $0.21 $0.21 $0.21 $0.21 16,501
2021-01-28 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2021-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 4,060
2021-01-25 $0.21 $0.21 $0.21 $0.21 $0.21 1,979
2021-01-22 $0.17 $0.20 $0.15 $0.15 $0.15 600
2021-01-21 $0.20 $0.20 $0.20 $0.20 $0.20 38,570
2021-01-20 $0.16 $0.16 $0.16 $0.16 $0.16 400
2021-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2021-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-04 $0.13 $0.16 $0.13 $0.16 $0.16 94,400
2020-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 6,890
2020-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,300
2020-12-23 $0.21 $0.21 $0.12 $0.15 $0.15 39,400
2020-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 9,600
2020-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 180
2020-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 167,424
2020-12-15 $0.22 $0.22 $0.22 $0.22 $0.22 88,915
2020-12-14 $0.16 $0.22 $0.16 $0.22 $0.22 55,046
2020-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 50
2020-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 31,855
2020-12-03 $0.12 $0.12 $0.11 $0.11 $0.11 37,265
2020-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 120
2020-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 904
2020-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 90
2020-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2020-11-25 $0.18 $0.18 $0.18 $0.18 $0.18 100
2020-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 6,150
2020-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 10
2020-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 700
2020-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 1,800
2020-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 5,102
2020-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 50,000
2020-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,400
2020-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 210
2020-09-23 $0.27 $0.27 $0.27 $0.27 $0.27 1,400
2020-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-18 $0.20 $0.20 $0.11 $0.19 $0.19 118,000
2020-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 31
2020-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 932
2020-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,024
2020-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-19 $0.23 $0.23 $0.23 $0.23 $0.23 885
2020-08-18 $0.24 $0.24 $0.24 $0.24 $0.24 31,500
2020-08-17 $0.24 $0.24 $0.24 $0.24 $0.24 50
2020-08-14 $0.24 $0.24 $0.24 $0.24 $0.24 50
2020-08-13 $0.24 $0.24 $0.24 $0.24 $0.24 100
2020-08-12 $0.24 $0.24 $0.24 $0.24 $0.24 300
2020-08-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 19
2020-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-03 $0.22 $0.22 $0.22 $0.22 $0.22 4
2020-07-31 $0.22 $0.22 $0.22 $0.22 $0.22 31,050
2020-07-30 $0.25 $0.25 $0.22 $0.22 $0.22 14,000
2020-07-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2020-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-23 $0.15 $0.20 $0.15 $0.20 $0.20 300
2020-07-22 $0.24 $0.24 $0.20 $0.20 $0.20 71,550
2020-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 20
2020-07-16 $0.25 $0.25 $0.25 $0.25 $0.25 300
2020-07-15 $0.25 $0.71 $0.25 $0.30 $0.30 7,600
2020-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 250
2020-07-13 $0.03 $0.25 $0.03 $0.25 $0.25 13,000
2020-07-09 $0.25 $0.25 $0.25 $0.25 $0.25 10
2020-07-08 $0.22 $0.25 $0.22 $0.25 $0.25 10,200
2020-07-06 $0.22 $0.22 $0.01 $0.01 $0.01 2,600
2020-07-02 $0.20 $0.23 $0.20 $0.22 $0.22 55,775
2020-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 10
2020-06-26 $0.17 $0.17 $0.17 $0.17 $0.17 300,481
2020-06-25 $0.22 $0.22 $0.22 $0.22 $0.22 23
2020-06-24 $0.17 $0.22 $0.17 $0.22 $0.22 50,100
2020-06-23 $0.20 $0.20 $0.01 $0.01 $0.01 61,000
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 520
2020-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 40,000
2020-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 5,011
2020-06-15 $0.10 $0.20 $0.01 $0.01 $0.01 3,140
2020-06-12 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2020-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-06-08 $0.20 $0.21 $0.20 $0.21 $0.21 256,550
2020-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-06-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-05-29 $0.20 $0.20 $0.20 $0.20 $0.20 800
2020-05-28 $0.25 $0.25 $0.25 $0.25 $0.25 932
2020-05-27 $0.27 $0.27 $0.17 $0.17 $0.17 2,870
2020-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 650
2020-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 840
2020-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 41,867
2020-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 668
2020-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 50
2020-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 9,500
2020-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 8,969
2020-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 102
2020-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-26 $0.24 $0.24 $0.13 $0.13 $0.13 28,617
2020-03-25 $0.17 $0.17 $0.14 $0.14 $0.14 13,000
2020-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 3,200
2020-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 131,150
2020-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 11,595
2020-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 30,900
2020-03-05 $0.16 $0.17 $0.15 $0.15 $0.15 35,400
2020-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2020-03-03 $0.27 $0.27 $0.27 $0.27 $0.27 2,470
2020-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 66,631
2020-02-27 $0.29 $0.29 $0.29 $0.29 $0.29 35,000
2020-02-26 $0.27 $0.30 $0.27 $0.27 $0.27 29,000
2020-02-25 $0.29 $0.29 $0.29 $0.29 $0.29 700
2020-02-24 $0.28 $0.30 $0.28 $0.30 $0.30 5,600
2020-02-21 $0.30 $0.34 $0.30 $0.34 $0.34 4,350
2020-02-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-02-19 $0.35 $0.36 $0.35 $0.36 $0.36 6,990
2020-02-18 $0.35 $0.35 $0.35 $0.35 $0.35 4,010
2020-02-14 $0.30 $0.30 $0.25 $0.25 $0.25 10,870
2020-02-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-02-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-02-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-02-10 $0.25 $0.28 $0.20 $0.24 $0.24 52,200
2020-02-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-02-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-02-05 $0.24 $0.24 $0.24 $0.24 $0.24 2,501
2020-02-04 $0.24 $0.24 $0.24 $0.24 $0.24 8,211
2020-02-03 $0.24 $0.24 $0.24 $0.24 $0.24 71,201
2020-01-31 $0.24 $0.24 $0.24 $0.24 $0.24 152,935
2020-01-30 $0.19 $0.19 $0.19 $0.19 $0.19 210,326
2020-01-29 $0.34 $0.34 $0.34 $0.34 $0.34 168,103
2020-01-28 $0.26 $0.34 $0.26 $0.34 $0.34 8,500
2020-01-27 $0.20 $0.20 $0.12 $0.20 $0.20 29,970
2020-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2020-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2020-01-17 $0.23 $0.23 $0.13 $0.13 $0.13 5,600
2020-01-16 $0.34 $0.34 $0.34 $0.34 $0.34 100
2020-01-15 $0.16 $0.16 $0.16 $0.16 $0.16 1
2020-01-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 2,100
2020-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 29,000
2019-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2019-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 51,400
2019-12-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-18 $0.24 $0.24 $0.18 $0.18 $0.18 4,000
2019-12-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2019-12-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2019-12-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 30,000
2019-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-26 $0.14 $0.18 $0.14 $0.18 $0.18 6,000
2019-11-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-11-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-11-20 $0.34 $0.34 $0.23 $0.23 $0.23 1,102
2019-11-19 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2019-11-18 $0.17 $0.18 $0.14 $0.14 $0.14 2,850
2019-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 200
2019-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 100,000
2019-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2019-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2019-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 14,075
2019-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-15 $0.11 $0.14 $0.11 $0.14 $0.14 25,180
2019-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 6,600
2019-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 3,600
2019-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 350
2019-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 100
2019-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-17 $0.12 $0.18 $0.12 $0.12 $0.12 3,000
2019-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 1,400
2019-09-13 $0.15 $0.15 $0.14 $0.15 $0.15 11,500
2019-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 11,045
2019-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 12,200
2019-09-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-03 $0.19 $0.19 $0.19 $0.19 $0.19 175
2019-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2019-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2019-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,040
2019-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 200
2019-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 160
2019-08-13 $0.18 $0.18 $0.18 $0.18 $0.18 1,200
2019-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 1,200
2019-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 6,900
2019-08-06 $0.18 $0.18 $0.18 $0.18 $0.18 6,900
2019-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 6,850
2019-08-02 $0.10 $0.19 $0.10 $0.13 $0.13 10,400
2019-08-01 $0.10 $0.19 $0.10 $0.13 $0.13 10,400
2019-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,656
2019-07-30 $0.10 $0.19 $0.10 $0.19 $0.19 10,400
2019-07-29 $0.10 $0.19 $0.10 $0.19 $0.19 10,400
2019-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 1,022
2019-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 15,174
2019-07-22 $0.19 $0.19 $0.17 $0.17 $0.17 6,500
2019-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-16 $0.12 $0.13 $0.12 $0.13 $0.13 11,000
2019-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2019-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-07-11 $0.20 $0.20 $0.19 $0.19 $0.19 616
2019-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2019-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 13,315
2019-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 103,000
2019-07-02 $0.19 $0.19 $0.16 $0.16 $0.16 50,500
2019-07-01 $0.17 $0.18 $0.17 $0.18 $0.18 64,811
2019-06-28 $0.20 $0.20 $0.18 $0.19 $0.19 171,600
2019-06-27 $0.30 $0.30 $0.21 $0.23 $0.23 195,503
2019-06-26 $0.40 $0.40 $0.18 $0.18 $0.18 19,700
2019-06-25 $0.18 $0.18 $0.15 $0.15 $0.15 35,140
2019-06-24 $0.13 $0.15 $0.13 $0.15 $0.15 310,346
2019-06-21 $0.31 $0.44 $0.10 $0.11 $0.11 191,348
2019-06-20 $0.48 $0.48 $0.43 $0.47 $0.47 23,100
2019-06-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-06-17 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2019-06-14 $0.41 $0.41 $0.41 $0.41 $0.41 9,900
2019-06-13 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2019-06-12 $0.49 $0.49 $0.49 $0.49 $0.49 6,102
2019-06-11 $0.50 $0.50 $0.49 $0.50 $0.50 10,830
2019-06-07 $0.52 $0.52 $0.52 $0.52 $0.52 8,000
2019-06-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-06-05 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2019-06-03 $0.52 $0.52 $0.52 $0.52 $0.52 10,000
2019-05-31 $0.52 $0.52 $0.52 $0.52 $0.52 1,500
2019-05-30 $0.55 $0.55 $0.53 $0.53 $0.53 4,200
2019-05-29 $0.52 $0.52 $0.52 $0.52 $0.52 6,000
2019-05-28 $0.53 $1.00 $0.52 $0.52 $0.52 64,318
2019-05-24 $0.53 $1.24 $0.52 $0.52 $0.52 6,800
2019-05-23 $0.59 $0.85 $0.50 $0.85 $0.85 13,807
2019-05-22 $0.50 $0.60 $0.49 $0.60 $0.60 7,156
2019-05-21 $0.50 $0.50 $0.50 $0.50 $0.50 20,000
2019-05-20 $0.54 $0.54 $0.52 $0.52 $0.52 4,100
2019-05-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-05-16 $0.51 $0.51 $0.51 $0.51 $0.51 11,000
2019-05-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-01 $0.63 $0.63 $0.63 $0.63 $0.63 175
2019-04-30 $0.66 $0.66 $0.66 $0.66 $0.66 40,000
2019-04-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-04-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-04-24 $0.69 $0.69 $0.69 $0.69 $0.69 500
2019-04-23 $0.68 $0.68 $0.68 $0.68 $0.68 10,100
2019-04-22 $0.68 $0.68 $0.68 $0.68 $0.68 600
2019-04-18 $0.66 $0.67 $0.66 $0.67 $0.67 2,000
2019-04-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-16 $0.60 $0.60 $0.60 $0.60 $0.60 10,000
2019-04-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-04-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-04-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-04-10 $0.64 $0.64 $0.64 $0.64 $0.64 500
2019-04-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-03-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-03-28 $0.60 $0.60 $0.60 $0.60 $0.60 44,500
2019-03-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-03-26 $0.60 $0.60 $0.60 $0.60 $0.60 525
2019-03-25 $1.23 $1.23 $0.90 $0.90 $0.90 1,199
2019-03-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-03-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-03-20 $0.90 $0.90 $0.90 $0.90 $0.90 1,700
2019-03-19 $0.67 $0.67 $0.63 $0.63 $0.63 20,280
2019-03-18 $0.70 $0.70 $0.70 $0.70 $0.70 500
2019-03-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-11 $0.70 $0.70 $0.70 $0.70 $0.70 130
2019-03-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-05 $0.70 $0.70 $0.70 $0.70 $0.70 25
2019-03-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-28 $0.98 $0.98 $0.70 $0.70 $0.70 1,250
2019-02-27 $0.67 $0.68 $0.67 $0.68 $0.68 4,174
2019-02-26 $0.66 $0.66 $0.66 $0.66 $0.66 2,665
2019-02-20 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2019-02-19 $0.67 $0.67 $0.67 $0.67 $0.67 6,000
2019-02-15 $0.66 $0.66 $0.64 $0.64 $0.64 3,300
2019-02-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-02-13 $0.64 $0.64 $0.64 $0.64 $0.64 22,269
2019-02-12 $0.63 $0.64 $0.63 $0.64 $0.64 3,400
2019-02-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-02-08 $0.67 $0.67 $0.67 $0.67 $0.67 285
2019-02-07 $0.65 $0.65 $0.65 $0.65 $0.65 769
2019-02-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-02-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-02-04 $0.65 $0.65 $0.65 $0.65 $0.65 10,000
2019-02-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-01-31 $0.65 $0.65 $0.60 $0.65 $0.65 1,985
2019-01-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-01-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-01-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-01-25 $0.61 $0.61 $0.61 $0.61 $0.61 3,300
2019-01-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-01-23 $0.56 $0.56 $0.56 $0.56 $0.56 10,000
2019-01-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-01-17 $0.55 $0.55 $0.55 $0.55 $0.55 50,100
2019-01-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-01-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-01-14 $1.10 $1.10 $0.59 $0.59 $0.59 5,470
2019-01-11 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2019-01-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-01-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-01-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-01-07 $0.52 $0.52 $0.52 $0.52 $0.52 500
2019-01-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-01-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-12-31 $0.52 $0.52 $0.52 $0.52 $0.52 600
2018-12-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-12-26 $1.10 $1.10 $0.52 $0.52 $0.52 2,300
2018-12-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-12-21 $0.50 $1.45 $0.49 $0.49 $0.49 4,076
2018-12-20 $0.49 $0.49 $0.49 $0.49 $0.49 19,000
2018-12-19 $1.49 $1.49 $1.49 $1.49 $1.49 578
2018-12-18 $0.45 $0.45 $0.45 $0.45 $0.45 12,000
2018-12-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-12-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-12-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-12-11 $0.55 $0.55 $0.49 $0.49 $0.49 5,000
2018-12-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-12-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-12-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-12-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-11-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-11-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-11-28 $0.55 $0.55 $0.55 $0.55 $0.55 1,800
2018-11-27 $0.55 $0.55 $0.55 $0.55 $0.55 500
2018-11-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-11-21 $0.55 $0.55 $0.55 $0.55 $0.55 100
2018-11-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-11-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-11-16 $0.55 $0.55 $0.55 $0.55 $0.55 500
2018-11-15 $0.56 $0.56 $0.56 $0.56 $0.56 3,622
2018-11-14 $0.59 $0.59 $0.59 $0.59 $0.59 80
2018-11-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-11-12 $0.60 $0.60 $0.59 $0.59 $0.59 18,800
2018-11-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-11-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-11-07 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2018-11-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-05 $1.71 $1.71 $0.60 $1.70 $1.70 1,600
2018-11-02 $2.12 $2.12 $0.56 $2.12 $2.12 6,150
2018-11-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-10-31 $0.54 $0.54 $0.54 $0.54 $0.54 10,000
2018-10-30 $2.41 $2.70 $0.49 $2.01 $2.01 2,200
2018-10-29 $0.53 $3.10 $0.48 $3.10 $3.10 12,990
2018-10-26 $3.20 $3.20 $0.40 $3.20 $3.20 1,090
2018-10-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-18 $0.51 $0.51 $0.45 $0.45 $0.45 1,495
2018-10-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-10-16 $0.47 $0.47 $0.47 $0.47 $0.47 1,900
2018-10-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-09 $0.45 $0.45 $0.45 $0.45 $0.45 100
2018-10-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-10-05 $0.51 $0.55 $0.49 $0.55 $0.55 6,000
2018-10-04 $0.47 $0.47 $0.47 $0.47 $0.47 100
2018-10-03 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2018-10-02 $0.47 $0.51 $0.47 $0.51 $0.51 13,000
2018-10-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-27 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2018-09-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-07 $0.50 $0.50 $0.50 $0.50 $0.50 437
2018-09-06 $0.48 $0.48 $0.48 $0.48 $0.48 100
2018-09-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-09-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-08-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-08-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-08-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-08-28 $0.52 $0.52 $0.52 $0.52 $0.52 1,100
2018-08-27 $0.44 $0.44 $0.43 $0.44 $0.44 52,600
2018-08-24 $0.44 $0.44 $0.44 $0.44 $0.44 151,000
2018-08-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-08-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-08-21 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2018-08-20 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2018-08-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-08-16 $0.54 $0.54 $0.54 $0.54 $0.54 21,000
2018-08-15 $0.54 $0.54 $0.54 $0.54 $0.54 10,000
2018-08-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-08-13 $0.60 $0.60 $0.60 $0.60 $0.60 15,700
2018-08-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-08-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-08-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-08-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-08-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-08-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-08-02 $0.60 $0.60 $0.60 $0.60 $0.60 10,000
2018-08-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-07-31 $0.51 $0.54 $0.51 $0.54 $0.54 500
2018-07-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-07-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-07-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-07-25 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2018-07-24 $0.52 $0.52 $0.52 $0.52 $0.52 20,000
2018-07-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-07-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-07-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-07-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-07-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-07-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-07-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-07-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-07-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-07-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-07-09 $0.61 $0.61 $0.61 $0.61 $0.61 10,600
2018-07-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-07-05 $0.58 $0.58 $0.58 $0.58 $0.58 9,000
2018-07-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-07-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-06-28 $0.55 $0.55 $0.55 $0.55 $0.55 6,500
2018-06-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-06-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-06-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-06-22 $0.60 $0.62 $0.60 $0.62 $0.62 1,625
2018-06-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-06-20 $0.55 $0.56 $0.51 $0.51 $0.51 7,200
2018-06-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-06-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-06-15 $0.52 $0.52 $0.52 $0.52 $0.52 4,816
2018-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 300
2018-06-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-06-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-06-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-06-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-06-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-06-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-06-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-06-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-06-01 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2018-05-31 $0.50 $0.50 $0.50 $0.50 $0.50 229
2018-05-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-05-29 $0.62 $0.62 $0.62 $0.62 $0.62 12,000
2018-05-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-05-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-05-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-05-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-05-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-05-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-05-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-05-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-05-15 $0.65 $0.65 $0.65 $0.65 $0.65 22
2018-05-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-05-11 $0.65 $0.65 $0.65 $0.65 $0.65 650
2018-05-10 $0.67 $0.67 $0.66 $0.66 $0.66 4,316
2018-05-09 $0.66 $0.66 $0.66 $0.66 $0.66 10,000
2018-05-08 $0.65 $0.66 $0.63 $0.66 $0.66 15,500
2018-05-07 $0.58 $0.58 $0.58 $0.58 $0.58 13,450
2018-05-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-05-03 $0.61 $0.61 $0.61 $0.61 $0.61 900
2018-05-02 $0.58 $0.58 $0.58 $0.58 $0.58 1,650
2018-05-01 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2018-04-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-04-27 $0.68 $0.68 $0.68 $0.68 $0.68 1,090
2018-04-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-04-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-04-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-04-23 $0.59 $0.59 $0.54 $0.54 $0.54 8,100
2018-04-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-04-19 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2018-04-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-04-17 $0.55 $0.55 $0.55 $0.55 $0.55 4
2018-04-16 $0.55 $0.55 $0.55 $0.55 $0.55 10,000
2018-04-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-04-12 $0.48 $0.53 $0.48 $0.53 $0.53 77,444
2018-04-11 $0.55 $0.55 $0.55 $0.55 $0.55 70
2018-04-10 $0.55 $0.55 $0.55 $0.55 $0.55 100
2018-04-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-04-06 $0.56 $0.56 $0.56 $0.56 $0.56 50
2018-04-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-04-04 $0.56 $0.56 $0.56 $0.56 $0.56 11,800
2018-04-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-04-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-15 $0.53 $0.53 $0.53 $0.53 $0.53 50
2018-03-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-03-13 $0.60 $0.60 $0.53 $0.53 $0.53 2,666
2018-03-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-03-09 $0.52 $0.52 $0.52 $0.52 $0.52 600
2018-03-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-03-07 $0.50 $0.52 $0.50 $0.52 $0.52 47,845
2018-03-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-03-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-03-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-03-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-02-28 $0.56 $0.56 $0.56 $0.56 $0.56 2,000
2018-02-27 $0.60 $0.60 $0.60 $0.60 $0.60 250
2018-02-26 $0.55 $0.55 $0.55 $0.55 $0.55 7,910
2018-02-23 $0.55 $0.55 $0.55 $0.55 $0.55 10,000
2018-02-22 $0.55 $0.55 $0.55 $0.55 $0.55 1,508
2018-02-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-02-20 $0.60 $0.60 $0.58 $0.58 $0.58 1,593
2018-02-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-02-15 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2018-02-14 $0.59 $0.60 $0.59 $0.60 $0.60 11,300
2018-02-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-02-12 $0.60 $0.60 $0.55 $0.55 $0.55 11,460
2018-02-09 $0.50 $0.50 $0.50 $0.50 $0.50 2,300
2018-02-08 $0.50 $0.50 $0.45 $0.45 $0.45 16,768
2018-02-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-02-06 $0.38 $0.38 $0.38 $0.38 $0.38 100
2018-02-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-02-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-02-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-01-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-01-30 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2018-01-29 $0.40 $0.40 $0.40 $0.40 $0.40 50
2018-01-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-24 $0.40 $0.40 $0.40 $0.40 $0.40 6,220
2018-01-23 $0.40 $0.40 $0.40 $0.40 $0.40 232
2018-01-22 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2018-01-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-18 $0.35 $0.35 $0.35 $0.35 $0.35 100
2018-01-17 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2018-01-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-01-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-01-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-01-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-01-09 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2018-01-08 $0.35 $0.35 $0.35 $0.35 $0.35 500
2018-01-05 $0.40 $0.40 $0.35 $0.35 $0.35 1,100
2018-01-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-01-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-01-02 $0.38 $0.38 $0.38 $0.38 $0.38 300
2017-12-29 $0.33 $0.33 $0.33 $0.33 $0.33 31,500
2017-12-28 $0.35 $0.35 $0.35 $0.35 $0.35 3,600
2017-12-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-21 $0.32 $0.32 $0.32 $0.32 $0.32 20,000
2017-12-20 $0.34 $0.34 $0.32 $0.32 $0.32 10,300
2017-12-19 $0.30 $0.30 $0.30 $0.30 $0.30 86,189
2017-12-18 $0.30 $0.30 $0.30 $0.30 $0.30 15,711
2017-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-12-14 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2017-12-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-12-12 $0.33 $0.38 $0.33 $0.38 $0.38 1,250
2017-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-04 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2017-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 100
2017-11-29 $0.37 $0.37 $0.32 $0.32 $0.32 12,100
2017-11-28 $0.38 $0.38 $0.37 $0.37 $0.37 25,000
2017-11-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-11-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-11-22 $0.37 $0.37 $0.37 $0.37 $0.37 15,000
2017-11-21 $0.37 $0.38 $0.37 $0.38 $0.38 43,250
2017-11-20 $0.30 $0.37 $0.30 $0.37 $0.37 500
2017-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-11-15 $0.30 $0.35 $0.30 $0.35 $0.35 13,250
2017-11-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-11-10 $0.28 $0.28 $0.28 $0.28 $0.28 33,810
2017-11-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-11-08 $0.28 $0.28 $0.28 $0.28 $0.28 3,390
2017-11-07 $0.28 $0.28 $0.28 $0.28 $0.28 18,293
2017-11-06 $0.28 $0.28 $0.28 $0.28 $0.28 33,307
2017-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2017-11-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-09-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-09-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-09-26 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2017-09-25 $0.39 $0.39 $0.39 $0.39 $0.39 1,400
2017-09-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-09-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-09-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-09-19 $0.39 $0.39 $0.36 $0.39 $0.39 29,000
2017-09-18 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2017-09-15 $0.38 $0.42 $0.38 $0.42 $0.42 12,750
2017-09-14 $0.33 $0.33 $0.33 $0.33 $0.33 18,300
2017-09-13 $0.27 $0.29 $0.27 $0.29 $0.29 30,000
2017-09-12 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2017-09-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 125
2017-09-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-06 $0.37 $0.37 $0.35 $0.35 $0.35 300
2017-09-05 $0.28 $0.28 $0.28 $0.28 $0.28 1,400
2017-08-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-30 $0.36 $0.36 $0.36 $0.36 $0.36 300
2017-08-28 $0.38 $0.38 $0.37 $0.38 $0.38 8,000
2017-08-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-23 $0.44 $0.44 $0.42 $0.42 $0.42 32,100
2017-08-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-08-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-08-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-08-17 $0.44 $0.44 $0.44 $0.44 $0.44 4,000
2017-08-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-10 $0.49 $0.49 $0.45 $0.45 $0.45 4,500
2017-08-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-08-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-08-07 $0.47 $0.47 $0.47 $0.47 $0.47 7,700
2017-08-04 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2017-08-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-08-02 $0.48 $0.48 $0.48 $0.48 $0.48 1,200
2017-08-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-07-31 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-07-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-07-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-07-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-07-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-07-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-07-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-07-20 $0.49 $0.49 $0.49 $0.49 $0.49 9,500
2017-07-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-07-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-07-17 $0.53 $0.53 $0.53 $0.53 $0.53 300
2017-07-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-12 $0.52 $0.52 $0.52 $0.52 $0.52 17,300
2017-07-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-07-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-07-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-07-05 $0.53 $0.53 $0.53 $0.53 $0.53 3,000
2017-07-03 $0.58 $0.58 $0.58 $0.58 $0.58 10,000
2017-06-30 $0.51 $0.51 $0.51 $0.51 $0.51 9,600
2017-06-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-06-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-06-27 $0.42 $0.42 $0.42 $0.42 $0.42 3,000
2017-06-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-06-23 $0.46 $0.46 $0.46 $0.46 $0.46 200
2017-06-22 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2017-06-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-06-20 $0.48 $0.48 $0.48 $0.48 $0.48 500
2017-06-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-06-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-06-15 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2017-06-14 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2017-06-13 $0.48 $0.48 $0.48 $0.48 $0.48 42,000
2017-06-12 $0.50 $0.50 $0.50 $0.50 $0.50 325
2017-06-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-08 $0.47 $0.47 $0.47 $0.47 $0.47 7,251
2017-06-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-06-06 $0.47 $0.47 $0.47 $0.47 $0.47 8,000
2017-06-05 $0.49 $0.49 $0.49 $0.49 $0.49 4,000
2017-06-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-06-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-23 $0.54 $0.56 $0.54 $0.54 $0.54 1,404
2017-05-22 $0.55 $0.55 $0.55 $0.55 $0.55 6,175
2017-05-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-18 $0.54 $0.54 $0.54 $0.54 $0.54 10,000
2017-05-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-05-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-05-15 $0.47 $0.47 $0.47 $0.47 $0.47 18,550
2017-05-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-05-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-05-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-05-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-05-08 $0.39 $0.40 $0.39 $0.40 $0.40 1,600
2017-05-05 $0.40 $0.40 $0.40 $0.40 $0.40 8,000
2017-05-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-05-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-05-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-05-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-04-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-04-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-04-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-04-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-04-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-04-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-04-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-04-18 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2017-04-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-04-13 $0.44 $0.46 $0.44 $0.46 $0.46 6,400
2017-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-11 $0.45 $0.45 $0.45 $0.45 $0.45 22,100
2017-04-10 $0.36 $0.42 $0.36 $0.42 $0.42 1,300
2017-04-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-04-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-04-05 $0.41 $0.43 $0.41 $0.43 $0.43 48,000
2017-04-04 $0.40 $0.41 $0.40 $0.41 $0.41 56,000
2017-04-03 $0.48 $0.48 $0.48 $0.48 $0.48 62,000
2017-03-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-03-30 $0.48 $0.48 $0.48 $0.48 $0.48 5,300
2017-03-29 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2017-03-28 $0.47 $0.47 $0.47 $0.47 $0.47 100
2017-03-27 $0.51 $0.51 $0.51 $0.51 $0.51 700
2017-03-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-03-14 $0.50 $0.51 $0.50 $0.50 $0.50 4,400
2017-03-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-03-10 $0.51 $0.51 $0.51 $0.51 $0.51 300
2017-03-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-03-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-03-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-03-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-03-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-03-02 $0.52 $0.52 $0.52 $0.52 $0.52 8,000
2017-03-01 $0.55 $0.55 $0.55 $0.55 $0.55 300
2017-02-28 $0.52 $0.52 $0.51 $0.52 $0.52 18,200
2017-02-27 $0.50 $0.50 $0.50 $0.50 $0.50 3,900
2017-02-24 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2017-02-23 $0.51 $0.51 $0.51 $0.51 $0.51 8,000
2017-02-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-02-21 $0.51 $0.51 $0.51 $0.51 $0.51 32,600
2017-02-17 $0.51 $0.51 $0.51 $0.51 $0.51 15,000
2017-02-16 $0.51 $0.53 $0.49 $0.53 $0.53 3,400
2017-02-15 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2017-02-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-02-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-02-10 $0.55 $0.55 $0.54 $0.54 $0.54 4,200
2017-02-09 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2017-02-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-02-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-02-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-02-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-02-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-02-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-01-31 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-01-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-01-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-01-26 $0.57 $0.57 $0.57 $0.57 $0.57 7,700
2017-01-25 $0.57 $0.57 $0.57 $0.57 $0.57 20,200
2017-01-24 $0.52 $0.56 $0.52 $0.56 $0.56 21,100
2017-01-23 $0.50 $0.50 $0.50 $0.50 $0.50 40,000
2017-01-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-01-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-01-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-01-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-01-13 $0.55 $0.55 $0.55 $0.55 $0.55 27,000
2017-01-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-01-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-01-10 $0.56 $0.56 $0.56 $0.56 $0.56 30,900
2017-01-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-01-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-01-05 $0.58 $0.58 $0.58 $0.58 $0.58 100
2017-01-04 $0.57 $0.59 $0.57 $0.58 $0.58 36,900
2017-01-03 $0.56 $0.56 $0.56 $0.56 $0.56 63,000
2016-12-30 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2016-12-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-12-28 $0.49 $0.49 $0.49 $0.49 $0.49 12,900
2016-12-27 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2016-12-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-12-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-12-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-12-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-12-19 $0.52 $0.52 $0.52 $0.52 $0.52 500
2016-12-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-12-15 $0.54 $0.54 $0.54 $0.54 $0.54 100
2016-12-14 $0.56 $0.56 $0.56 $0.56 $0.56 300
2016-12-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-12-12 $0.58 $0.58 $0.58 $0.58 $0.58 3,000
2016-12-09 $0.56 $0.56 $0.56 $0.56 $0.56 5,000
2016-12-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-12-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-12-06 $0.50 $0.50 $0.50 $0.50 $0.50 7,200
2016-12-05 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2016-12-02 $0.52 $0.52 $0.52 $0.52 $0.52 36,400
2016-12-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-11-30 $0.59 $0.59 $0.59 $0.59 $0.59 2,500
2016-11-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-11-28 $0.63 $0.63 $0.63 $0.63 $0.63 500
2016-11-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-11-23 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2016-11-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-11-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-11-18 $0.64 $0.64 $0.64 $0.64 $0.64 5,100
2016-11-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-11-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-11-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-11-14 $0.64 $0.64 $0.64 $0.64 $0.64 300
2016-11-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-11-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-11-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-11-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-11-07 $0.58 $0.58 $0.58 $0.58 $0.58 6,000
2016-11-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-11-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-11-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-11-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-10-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-10-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-10-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-10-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-10-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-10-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-10-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-10-20 $0.59 $0.64 $0.59 $0.63 $0.63 34,000
2016-10-19 $0.64 $0.64 $0.64 $0.64 $0.64 17,400
2016-10-18 $0.63 $0.64 $0.63 $0.64 $0.64 28,800
2016-10-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-10-14 $0.63 $0.63 $0.63 $0.63 $0.63 1,500
2016-10-13 $0.66 $0.66 $0.66 $0.66 $0.66 8,500
2016-10-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-10-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-10-10 $0.74 $0.76 $0.74 $0.76 $0.76 211,500
2016-10-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-10-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-10-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-10-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-10-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-28 $0.85 $0.85 $0.85 $0.85 $0.85 9,000
2016-09-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-09-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-09-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-09-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-09-21 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2016-09-20 $0.91 $0.91 $0.89 $0.89 $0.89 5,600
2016-09-19 $0.93 $0.93 $0.93 $0.93 $0.93 0
2016-09-16 $0.93 $0.93 $0.93 $0.93 $0.93 0
2016-09-15 $0.93 $0.93 $0.93 $0.93 $0.93 0
2016-09-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2016-09-13 $0.93 $0.93 $0.93 $0.93 $0.93 10,000
2016-09-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-09-09 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2016-09-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-09-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-09-06 $0.97 $0.97 $0.97 $0.97 $0.97 81,000
2016-09-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-09-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-08-31 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-08-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-08-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-08-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-08-25 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-08-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-08-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-08-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-08-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-08-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-08-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-08-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-08-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-08-12 $0.91 $0.91 $0.91 $0.91 $0.91 5,000
2016-08-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-08-05 $0.96 $0.96 $0.96 $0.96 $0.96 300
2016-08-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-08-03 $0.99 $0.99 $0.99 $0.99 $0.99 5,000
2016-08-02 $0.95 $1.05 $0.95 $1.05 $1.05 10,500
2016-08-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 10,000
2016-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2016-07-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-07-26 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2016-07-25 $0.95 $0.97 $0.92 $0.97 $0.97 82,000
2016-07-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-07-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-07-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-07-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-07-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-07-15 $0.83 $0.83 $0.83 $0.83 $0.83 62,500
2016-07-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-07-13 $0.83 $0.83 $0.83 $0.83 $0.83 11,100
2016-07-12 $0.82 $0.82 $0.82 $0.82 $0.82 63,800
2016-07-11 $0.82 $0.82 $0.82 $0.82 $0.82 101,600
2016-07-08 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2016-07-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-07-06 $0.67 $0.67 $0.66 $0.66 $0.66 4,500
2016-07-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-07-01 $0.70 $0.75 $0.70 $0.73 $0.73 206,700
2016-06-30 $0.67 $0.67 $0.67 $0.67 $0.67 44,000
2016-06-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-06-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-06-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-06-24 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2016-06-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-22 $0.64 $0.64 $0.64 $0.64 $0.64 3,500
2016-06-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-06-20 $0.58 $0.58 $0.58 $0.58 $0.58 500
2016-06-17 $0.63 $0.63 $0.63 $0.63 $0.63 5,000
2016-06-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-09 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2016-06-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-07 $0.64 $0.64 $0.64 $0.64 $0.64 400
2016-06-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-06-01 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2016-05-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-26 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2016-05-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-05-24 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2016-05-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-20 $0.57 $0.57 $0.57 $0.57 $0.57 47,000
2016-05-19 $0.60 $0.60 $0.60 $0.60 $0.60 1,500
2016-05-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-16 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2016-05-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-05-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-05-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-05-10 $0.52 $0.58 $0.52 $0.58 $0.58 31,000
2016-05-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-05-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-05-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-05-04 $0.61 $0.61 $0.61 $0.61 $0.61 300
2016-05-03 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2016-05-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-26 $0.62 $0.62 $0.62 $0.62 $0.62 5,000
2016-04-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-04-22 $0.57 $0.57 $0.57 $0.57 $0.57 500
2016-04-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-04-11 $0.69 $0.69 $0.69 $0.69 $0.69 2,000
2016-04-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-04-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-04-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-04-05 $0.60 $0.66 $0.60 $0.66 $0.66 5,000
2016-04-04 $0.69 $0.69 $0.69 $0.69 $0.69 13,500
2016-04-01 $0.64 $0.67 $0.64 $0.67 $0.67 13,600
2016-03-31 $0.65 $0.65 $0.65 $0.65 $0.65 5,600
2016-03-30 $0.66 $0.66 $0.66 $0.66 $0.66 5,000
2016-03-29 $0.68 $0.68 $0.68 $0.68 $0.68 15,500
2016-03-28 $0.68 $0.68 $0.68 $0.68 $0.68 200
2016-03-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-03-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-03-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-03-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-03-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-03-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-03-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-03-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-03-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-03-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-03-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-03-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-03-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-03-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-03-04 $0.66 $0.66 $0.66 $0.66 $0.66 3,000
2016-03-03 $0.61 $0.64 $0.61 $0.64 $0.64 19,200
2016-03-02 $0.64 $0.64 $0.64 $0.64 $0.64 3,900
2016-03-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-02-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-02-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-02-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-02-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-02-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-02-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-02-19 $0.59 $0.59 $0.59 $0.59 $0.59 11,000
2016-02-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-02-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-02-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-02-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-02-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-02-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-02-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-02-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-02-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-02-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-02-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-02-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-02-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-01-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-01-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-01-27 $0.54 $0.54 $0.54 $0.54 $0.54 33,000
2016-01-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-01-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-01-22 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2016-01-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-01-20 $0.59 $0.59 $0.59 $0.59 $0.59 500
2016-01-19 $0.64 $0.65 $0.64 $0.65 $0.65 4,200
2016-01-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-01-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-01-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-01-12 $0.67 $0.67 $0.67 $0.67 $0.67 2,000
2016-01-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-01-08 $0.85 $0.85 $0.85 $0.85 $0.85 4,700
2016-01-07 $0.87 $0.87 $0.87 $0.87 $0.87 14,500
2016-01-06 $0.90 $0.93 $0.90 $0.93 $0.93 4,000
2016-01-05 $0.93 $0.97 $0.92 $0.93 $0.93 22,600
2016-01-04 $0.80 $0.80 $0.80 $0.80 $0.80 200
2015-12-31 $0.89 $0.89 $0.89 $0.89 $0.89 0
2015-12-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2015-12-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2015-12-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2015-12-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2015-12-23 $0.89 $0.89 $0.89 $0.89 $0.89 8,000
2015-12-22 $0.89 $0.89 $0.89 $0.89 $0.89 29,400
2015-12-21 $0.87 $0.89 $0.87 $0.89 $0.89 29,400
2015-12-18 $0.80 $0.80 $0.80 $0.80 $0.80 1,400
2015-12-17 $0.84 $0.84 $0.80 $0.80 $0.80 8,000
2015-12-16 $0.73 $0.77 $0.73 $0.77 $0.77 38,800
2015-12-15 $0.74 $0.74 $0.74 $0.74 $0.74 55,000
2015-12-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2015-12-11 $0.73 $0.73 $0.73 $0.73 $0.73 6,000
2015-12-10 $0.72 $0.72 $0.72 $0.72 $0.72 3,000
2015-12-09 $0.65 $0.65 $0.65 $0.65 $0.65 2,500
2015-12-08 $0.68 $0.68 $0.64 $0.64 $0.64 5,500
2015-12-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2015-12-04 $0.73 $0.73 $0.73 $0.73 $0.73 4,400
2015-12-03 $0.74 $0.74 $0.73 $0.73 $0.73 4,400
2015-12-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-12-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-11-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-11-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-11-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-11-24 $0.85 $0.85 $0.85 $0.85 $0.85 100
2015-11-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-11-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-11-19 $0.78 $0.78 $0.78 $0.78 $0.78 3,100
2015-11-18 $1.00 $1.00 $1.00 $1.00 $1.00 250
2015-11-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-09 $1.00 $1.00 $1.00 $1.00 $1.00 300
2015-10-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-09-30 $0.90 $0.90 $0.90 $0.90 $0.90 100
2015-09-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-09-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-09-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-09-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-09-23 $1.02 $1.02 $1.02 $1.02 $1.02 500
2015-09-22 $1.07 $1.07 $1.07 $1.07 $1.07 4,600
2015-09-21 $1.08 $1.10 $1.08 $1.10 $1.10 0
2015-09-18 $1.08 $1.10 $1.08 $1.10 $1.10 0
2015-09-17 $1.08 $1.10 $1.08 $1.10 $1.10 0
2015-09-16 $1.08 $1.10 $1.08 $1.10 $1.10 0
2015-09-15 $1.08 $1.10 $1.08 $1.10 $1.10 0
2015-09-14 $1.08 $1.10 $1.08 $1.10 $1.10 2,200
2015-09-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-09-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-09-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-09-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-09-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-09-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-09-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-09-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-08-31 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-08-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-08-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-08-26 $1.04 $1.04 $1.04 $1.04 $1.04 0

Nanoco Group Plc (NNOCF) News Headlines

Recent Nanoco Group Plc (NNOCF) News
Similar Companies to Nanoco Group Plc (NNOCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.