Nocopi Technologies Inc (NNUP) Stock

Data as of May 3, 2024

$2.60 ($0.00) 0.00%

Nocopi Technologies Inc - Daily Information

Click for more stock information on Nocopi Technologies Inc.

Daily Information	Data
Date	May 3, 2024
Open	$2.60
Previous Close	$2.60
High	$2.60
Low	$2.60
Adjusted Open	$2.60
Previous Adjusted Close	$2.60
Adjusted High	$2.60
Adjusted Low	$2.60

About Nocopi Technologies Inc (NNUP)

Nocopi Technologies, Inc. (Nocopi) is engaged in the development and distribution of document security products and the licensing of its patented reactive ink technologies for the Entertainment and Toy, and the Document and Product Authentication markets in the United States and foreign countries. The Company's products include entertainment and toy products, anti-counterfeiting and anti-diversion technologies and products, and document security products. The Company developed a new technology that consists of removable dyes that can be produced in a variety of colors and can be revealed by rubbing with a fingernail or other firm object, such as a plastic pen cap. The Company's document authentication technologies are useful to businesses desiring to authenticate a variety of printed materials and products. The Company offers a line of burgundy colored papers that deter photocopying and transmission by facsimile. This colored paper inhibits photocopier reproduction.

Invest in Nocopi Technologies Inc (NNUP)

Join over 15 million registered users who invest on eToro.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Nocopi Technologies Inc (NNUP)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$2.60	$2.60	$2.60	$2.60	$2.60	6
2024-05-02	$2.60	$2.60	$2.60	$2.60	$2.60	500
2024-05-01	$2.75	$2.75	$2.65	$2.65	$2.65	1,180
2024-04-30	$2.75	$2.75	$2.75	$2.75	$2.75	3,126
2024-04-29	$2.75	$2.75	$2.75	$2.75	$2.75	1,012
2024-04-26	$2.80	$2.80	$2.80	$2.80	$2.80	400
2024-04-25	$2.77	$2.77	$2.77	$2.77	$2.77	0
2024-04-24	$2.77	$2.77	$2.77	$2.77	$2.77	0
2024-04-23	$2.77	$2.77	$2.77	$2.77	$2.77	13
2024-04-22	$2.77	$2.77	$2.77	$2.77	$2.77	10
2024-04-19	$2.77	$2.77	$2.77	$2.77	$2.77	140
2024-04-18	$2.80	$2.80	$2.80	$2.80	$2.80	2
2024-04-17	$2.80	$2.80	$2.80	$2.80	$2.80	0
2024-04-16	$2.80	$2.80	$2.80	$2.80	$2.80	15
2024-04-15	$2.80	$2.80	$2.80	$2.80	$2.80	0
2024-04-12	$2.80	$2.80	$2.80	$2.80	$2.80	0
2024-04-11	$2.80	$2.80	$2.80	$2.80	$2.80	0
2024-04-10	$2.80	$2.80	$2.80	$2.80	$2.80	238
2024-04-09	$2.80	$2.80	$2.80	$2.80	$2.80	0
2024-04-08	$2.78	$2.80	$2.78	$2.80	$2.80	1,130
2024-04-05	$2.77	$2.77	$2.77	$2.77	$2.77	0
2024-04-04	$2.80	$2.80	$2.80	$2.80	$2.80	5,000
2024-04-03	$2.81	$2.81	$2.81	$2.81	$2.81	801
2024-04-02	$2.90	$2.90	$2.81	$2.81	$2.81	801
2024-04-01	$2.95	$2.95	$2.95	$2.95	$2.95	61
2024-03-28	$2.90	$2.95	$2.90	$2.95	$2.95	508
2024-03-27	$2.91	$2.91	$2.91	$2.91	$2.91	111
2024-03-26	$2.91	$2.91	$2.91	$2.91	$2.91	8
2024-03-25	$2.91	$2.91	$2.91	$2.91	$2.91	150
2024-03-22	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-03-21	$2.90	$2.90	$2.90	$2.90	$2.90	1
2024-03-20	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-03-19	$2.90	$2.90	$2.90	$2.90	$2.90	3,910
2024-03-18	$2.90	$2.90	$2.90	$2.90	$2.90	6,018
2024-03-15	$3.00	$3.00	$3.00	$3.00	$3.00	2
2024-03-14	$3.00	$3.00	$3.00	$3.00	$3.00	20
2024-03-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-03-12	$3.00	$3.00	$3.00	$3.00	$3.00	80
2024-03-11	$3.00	$3.00	$3.00	$3.00	$3.00	80
2024-03-08	$2.80	$3.00	$2.80	$3.00	$3.00	6,422
2024-03-07	$2.47	$2.51	$2.45	$2.51	$2.51	634
2024-03-06	$2.71	$2.80	$2.70	$2.80	$2.80	1,616
2024-03-05	$2.80	$2.82	$2.80	$2.82	$2.82	1,667
2024-03-04	$2.76	$2.76	$2.76	$2.76	$2.76	0
2024-03-01	$2.78	$2.78	$2.75	$2.76	$2.76	33,788
2024-02-29	$2.85	$2.85	$2.85	$2.85	$2.85	0
2024-02-28	$2.85	$2.85	$2.85	$2.85	$2.85	925
2024-02-27	$2.76	$2.79	$2.76	$2.79	$2.79	2,205
2024-02-26	$2.76	$2.87	$2.76	$2.83	$2.83	925
2024-02-23	$2.76	$2.76	$2.76	$2.76	$2.76	2,635
2024-02-22	$2.80	$2.80	$2.80	$2.80	$2.80	0
2024-02-21	$2.80	$2.80	$2.80	$2.80	$2.80	470
2024-02-20	$2.82	$2.82	$2.82	$2.82	$2.82	1
2024-02-16	$2.82	$2.82	$2.82	$2.82	$2.82	690
2024-02-15	$2.95	$2.95	$2.80	$2.80	$2.80	395
2024-02-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-02-13	$3.20	$3.20	$3.00	$3.00	$3.00	496
2024-02-12	$3.40	$3.40	$3.40	$3.40	$3.40	19
2024-02-09	$3.26	$3.40	$3.05	$3.40	$3.40	2,017
2024-02-08	$3.25	$3.25	$3.25	$3.25	$3.25	130
2024-02-07	$3.55	$3.55	$3.40	$3.40	$3.40	2,200
2024-02-06	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-02-05	$3.58	$3.58	$3.58	$3.58	$3.58	126
2024-02-02	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-02-01	$3.77	$3.80	$3.55	$3.60	$3.60	1,053
2024-01-31	$3.78	$3.78	$3.78	$3.78	$3.78	128
2024-01-30	$3.35	$3.60	$3.35	$3.60	$3.60	3,944
2024-01-29	$3.34	$3.35	$3.34	$3.35	$3.35	856
2024-01-26	$3.25	$3.34	$3.25	$3.34	$3.34	1,506
2024-01-25	$3.19	$3.26	$3.19	$3.26	$3.26	1,084
2024-01-24	$3.09	$3.20	$2.95	$3.20	$3.20	2,443
2024-01-23	$2.77	$3.16	$2.75	$3.16	$3.16	2,300
2024-01-22	$3.07	$3.15	$3.07	$3.10	$3.10	1,820
2024-01-19	$3.05	$3.30	$3.02	$3.30	$3.30	5,697
2024-01-18	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-01-17	$3.20	$3.20	$3.20	$3.20	$3.20	2,028
2024-01-16	$3.21	$3.21	$3.21	$3.21	$3.21	307
2024-01-12	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-01-11	$3.28	$3.28	$3.25	$3.25	$3.25	2,203
2024-01-10	$3.36	$3.36	$3.36	$3.36	$3.36	600
2024-01-09	$3.35	$3.35	$3.35	$3.35	$3.35	20
2024-01-08	$3.25	$3.35	$3.25	$3.35	$3.35	2,229
2024-01-05	$3.50	$3.50	$3.50	$3.50	$3.50	40
2024-01-04	$3.45	$3.52	$3.45	$3.50	$3.50	1,807
2024-01-03	$3.48	$3.48	$3.48	$3.48	$3.48	0
2024-01-02	$3.48	$3.48	$3.48	$3.48	$3.48	121
2023-12-29	$3.48	$3.48	$3.48	$3.48	$3.48	10
2023-12-28	$3.48	$3.48	$3.48	$3.48	$3.48	300
2023-12-27	$3.20	$3.20	$3.20	$3.20	$3.20	53
2023-12-26	$3.20	$3.20	$3.20	$3.20	$3.20	22
2023-12-22	$3.20	$3.20	$3.20	$3.20	$3.20	1
2023-12-21	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-12-20	$3.26	$3.27	$3.06	$3.20	$3.20	6,550
2023-12-19	$3.40	$3.60	$3.31	$3.31	$3.31	3,750
2023-12-18	$3.45	$3.50	$3.45	$3.50	$3.50	1,100
2023-12-15	$3.42	$3.42	$3.42	$3.42	$3.42	1
2023-12-14	$3.42	$3.42	$3.42	$3.42	$3.42	60
2023-12-13	$3.42	$3.42	$3.42	$3.42	$3.42	500
2023-12-12	$3.45	$3.45	$3.45	$3.45	$3.45	83
2023-12-11	$3.45	$3.45	$3.45	$3.45	$3.45	550
2023-12-08	$3.25	$3.25	$3.06	$3.06	$3.06	550
2023-12-07	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-12-06	$3.30	$3.30	$3.30	$3.30	$3.30	50
2023-12-05	$3.30	$3.30	$3.30	$3.30	$3.30	3
2023-12-04	$3.30	$3.30	$3.30	$3.30	$3.30	60
2023-12-01	$3.30	$3.30	$3.30	$3.30	$3.30	50
2023-11-30	$2.80	$3.30	$2.80	$3.30	$3.30	618
2023-11-29	$3.01	$3.20	$2.76	$3.20	$3.20	1,600
2023-11-28	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-11-27	$3.35	$3.35	$3.35	$3.35	$3.35	1
2023-11-24	$3.15	$3.35	$3.14	$3.35	$3.35	1,700
2023-11-22	$3.30	$3.30	$3.30	$3.30	$3.30	259
2023-11-21	$3.13	$3.13	$3.13	$3.13	$3.13	400
2023-11-20	$3.30	$3.30	$3.30	$3.30	$3.30	5
2023-11-17	$3.05	$3.30	$3.05	$3.30	$3.30	272
2023-11-16	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-11-15	$3.08	$3.08	$3.08	$3.08	$3.08	25
2023-11-14	$3.08	$3.08	$3.08	$3.08	$3.08	143
2023-11-13	$3.05	$3.10	$3.05	$3.10	$3.10	200
2023-11-10	$3.02	$3.05	$3.02	$3.05	$3.05	735
2023-11-09	$2.97	$2.97	$2.97	$2.97	$2.97	250
2023-11-08	$3.10	$3.10	$3.10	$3.10	$3.10	811
2023-11-07	$3.03	$3.03	$3.00	$3.00	$3.00	2,427
2023-11-06	$3.03	$3.03	$3.03	$3.03	$3.03	101
2023-11-03	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-11-02	$3.04	$3.04	$3.04	$3.04	$3.04	86
2023-11-01	$3.04	$3.04	$3.04	$3.04	$3.04	1,020
2023-10-31	$3.30	$3.30	$3.30	$3.30	$3.30	74
2023-10-30	$3.16	$3.30	$3.12	$3.30	$3.30	500
2023-10-27	$3.18	$3.37	$3.16	$3.37	$3.37	23,128
2023-10-26	$3.35	$3.35	$3.35	$3.35	$3.35	500
2023-10-25	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-10-24	$3.50	$3.50	$3.50	$3.50	$3.50	324
2023-10-23	$3.55	$3.69	$3.55	$3.69	$3.69	227
2023-10-20	$3.50	$3.54	$3.05	$3.50	$3.50	90,812
2023-10-19	$3.60	$3.60	$3.51	$3.51	$3.51	200
2023-10-18	$3.52	$3.52	$3.52	$3.52	$3.52	0
2023-10-17	$3.52	$3.52	$3.52	$3.52	$3.52	250
2023-10-16	$3.50	$3.50	$3.50	$3.50	$3.50	135
2023-10-13	$3.60	$3.60	$3.55	$3.60	$3.60	2,500
2023-10-12	$3.55	$3.55	$3.55	$3.55	$3.55	60
2023-10-11	$3.48	$3.59	$3.48	$3.55	$3.55	801
2023-10-10	$3.58	$3.58	$3.58	$3.58	$3.58	500
2023-10-09	$3.60	$3.60	$3.60	$3.60	$3.60	60
2023-10-06	$3.55	$3.60	$3.55	$3.60	$3.60	972
2023-10-05	$3.53	$3.55	$3.44	$3.55	$3.55	3,896
2023-10-04	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-10-03	$3.55	$3.60	$3.55	$3.60	$3.60	756
2023-10-02	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-09-29	$3.58	$3.65	$3.57	$3.65	$3.65	1,559
2023-09-28	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-09-27	$3.60	$3.60	$3.60	$3.60	$3.60	706
2023-09-26	$3.65	$3.65	$3.65	$3.65	$3.65	505
2023-09-25	$3.19	$3.19	$3.19	$3.19	$3.19	155
2023-09-22	$3.80	$3.80	$3.80	$3.80	$3.80	0
2023-09-21	$3.80	$3.80	$3.80	$3.80	$3.80	11
2023-09-20	$3.80	$3.80	$3.80	$3.80	$3.80	470
2023-09-19	$3.76	$3.90	$3.76	$3.90	$3.90	1,128
2023-09-18	$3.81	$3.85	$3.77	$3.85	$3.85	2,801
2023-09-15	$3.79	$4.08	$3.79	$3.91	$3.91	17,305
2023-09-14	$3.85	$3.97	$3.85	$3.97	$3.97	37,640
2023-09-13	$3.40	$3.80	$3.35	$3.80	$3.80	24,863
2023-09-12	$3.35	$3.35	$3.35	$3.35	$3.35	14
2023-09-11	$3.40	$3.40	$2.88	$3.35	$3.35	1,050
2023-09-08	$3.05	$3.24	$3.00	$3.24	$3.24	4,622
2023-09-07	$2.82	$3.05	$2.81	$3.05	$3.05	2,437
2023-09-06	$3.05	$3.05	$3.05	$3.05	$3.05	134
2023-09-05	$3.24	$3.24	$3.01	$3.19	$3.19	4,596
2023-09-01	$3.24	$3.24	$3.24	$3.24	$3.24	7
2023-08-31	$3.20	$3.24	$3.20	$3.24	$3.24	2,410
2023-08-30	$3.15	$3.15	$3.15	$3.15	$3.15	150
2023-08-29	$3.16	$3.20	$3.05	$3.19	$3.19	12,100
2023-08-28	$3.22	$3.22	$3.22	$3.22	$3.22	1,000
2023-08-25	$3.26	$3.26	$3.24	$3.25	$3.25	1,300
2023-08-24	$3.25	$3.30	$3.16	$3.23	$3.23	9,400
2023-08-23	$3.10	$3.11	$3.10	$3.11	$3.11	3,740
2023-08-22	$3.10	$3.10	$3.01	$3.08	$3.08	9,208
2023-08-21	$3.06	$3.39	$2.50	$3.10	$3.10	5,800
2023-08-18	$3.39	$3.40	$3.10	$3.10	$3.10	1,873
2023-08-17	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-08-16	$3.25	$3.30	$3.22	$3.30	$3.30	4,100
2023-08-15	$3.40	$3.40	$3.40	$3.40	$3.40	1,134
2023-08-14	$3.11	$3.12	$3.11	$3.12	$3.12	450
2023-08-11	$3.00	$3.49	$3.00	$3.25	$3.25	18,676
2023-08-10	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-08-09	$3.10	$3.10	$3.10	$3.10	$3.10	20
2023-08-08	$3.15	$3.15	$3.10	$3.10	$3.10	1,097
2023-08-07	$3.10	$3.10	$3.04	$3.04	$3.04	255
2023-08-04	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-08-03	$3.15	$3.15	$3.10	$3.10	$3.10	1,120
2023-08-02	$3.15	$3.15	$3.15	$3.15	$3.15	1,095
2023-08-01	$3.20	$3.20	$3.20	$3.20	$3.20	127
2023-07-31	$3.15	$3.15	$3.15	$3.15	$3.15	820
2023-07-28	$3.00	$3.03	$2.94	$3.01	$3.01	5,400
2023-07-27	$3.00	$3.00	$3.00	$3.00	$3.00	205
2023-07-26	$3.00	$3.00	$2.90	$2.90	$2.90	1,870
2023-07-25	$2.90	$3.00	$2.90	$3.00	$3.00	950
2023-07-24	$2.98	$2.98	$2.80	$2.80	$2.80	1,090
2023-07-21	$3.05	$3.05	$3.05	$3.05	$3.05	100
2023-07-20	$3.05	$3.05	$3.05	$3.05	$3.05	259
2023-07-19	$3.04	$3.05	$3.04	$3.05	$3.05	1,534
2023-07-18	$2.91	$2.91	$2.91	$2.91	$2.91	1,087
2023-07-17	$2.84	$2.84	$2.84	$2.84	$2.84	200
2023-07-14	$2.95	$2.95	$2.95	$2.95	$2.95	2,900
2023-07-13	$2.95	$2.95	$2.94	$2.95	$2.95	3,699
2023-07-12	$2.77	$2.90	$2.77	$2.90	$2.90	1,480
2023-07-11	$2.82	$2.83	$2.82	$2.83	$2.83	780
2023-07-10	$2.83	$2.83	$2.75	$2.83	$2.83	9,531
2023-07-07	$2.88	$3.20	$2.88	$3.20	$3.20	6,000
2023-07-06	$2.88	$2.88	$2.88	$2.88	$2.88	162
2023-07-05	$3.19	$3.19	$3.19	$3.19	$3.19	240
2023-07-03	$3.19	$3.19	$3.19	$3.19	$3.19	0
2023-06-30	$3.19	$3.19	$3.19	$3.19	$3.19	0
2023-06-29	$2.85	$3.19	$2.75	$3.19	$3.19	758
2023-06-28	$2.85	$2.85	$2.85	$2.85	$2.85	0
2023-06-27	$2.75	$2.85	$2.75	$2.85	$2.85	4,417
2023-06-26	$3.20	$3.20	$2.76	$2.80	$2.80	6,462
2023-06-23	$3.20	$3.20	$3.20	$3.20	$3.20	227
2023-06-22	$2.86	$2.86	$2.86	$2.86	$2.86	1
2023-06-21	$2.86	$2.86	$2.86	$2.86	$2.86	2
2023-06-20	$2.86	$2.86	$2.86	$2.86	$2.86	5
2023-06-16	$2.86	$2.86	$2.86	$2.86	$2.86	0
2023-06-15	$2.86	$2.86	$2.86	$2.86	$2.86	0
2023-06-14	$2.90	$2.90	$2.86	$2.86	$2.86	699
2023-06-13	$2.86	$2.86	$2.86	$2.86	$2.86	99
2023-06-12	$2.86	$2.86	$2.86	$2.86	$2.86	2,029
2023-06-09	$3.03	$3.03	$2.86	$2.87	$2.87	4,780
2023-06-08	$2.87	$2.87	$2.87	$2.87	$2.87	465
2023-06-07	$3.00	$3.00	$2.77	$2.77	$2.77	3,568
2023-06-06	$3.05	$3.15	$3.05	$3.15	$3.15	1,020
2023-06-05	$3.25	$3.25	$3.18	$3.19	$3.19	1,000
2023-06-02	$3.41	$3.41	$3.41	$3.41	$3.41	31
2023-06-01	$3.41	$3.41	$3.41	$3.41	$3.41	11
2023-05-31	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-05-30	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-05-26	$3.41	$3.41	$3.41	$3.41	$3.41	325
2023-05-25	$3.46	$3.46	$3.16	$3.30	$3.30	1,817
2023-05-24	$3.50	$3.50	$3.50	$3.50	$3.50	130
2023-05-23	$3.50	$3.50	$3.50	$3.50	$3.50	303
2023-05-22	$3.47	$3.89	$3.47	$3.89	$3.89	1,813
2023-05-19	$3.71	$3.71	$3.50	$3.50	$3.50	1,500
2023-05-18	$3.71	$3.71	$3.71	$3.71	$3.71	255
2023-05-17	$3.89	$3.90	$3.89	$3.90	$3.90	1,340
2023-05-16	$3.70	$3.70	$3.70	$3.70	$3.70	51
2023-05-15	$3.71	$3.71	$3.60	$3.70	$3.70	1,752
2023-05-12	$3.98	$3.98	$3.98	$3.98	$3.98	35
2023-05-11	$3.98	$3.98	$3.98	$3.98	$3.98	105
2023-05-10	$3.99	$3.99	$3.99	$3.99	$3.99	5
2023-05-09	$3.99	$3.99	$3.99	$3.99	$3.99	1
2023-05-08	$3.99	$3.99	$3.99	$3.99	$3.99	102
2023-05-05	$3.95	$3.99	$3.71	$3.71	$3.71	517
2023-05-04	$3.50	$3.50	$3.49	$3.50	$3.50	2,453
2023-05-03	$3.52	$3.52	$3.52	$3.52	$3.52	0
2023-05-02	$3.52	$3.52	$3.52	$3.52	$3.52	374
2023-05-01	$3.99	$4.00	$3.95	$4.00	$4.00	10,523
2023-04-28	$3.75	$3.75	$3.56	$3.56	$3.56	2,080
2023-04-27	$3.79	$4.00	$3.79	$3.80	$3.80	6,076
2023-04-26	$3.95	$4.00	$3.80	$3.80	$3.80	2,523
2023-04-25	$3.00	$4.00	$2.95	$4.00	$4.00	7,224
2023-04-24	$3.05	$3.05	$3.05	$3.05	$3.05	6,351
2023-04-21	$2.80	$3.05	$2.78	$3.05	$3.05	8,739
2023-04-20	$2.80	$2.80	$2.80	$2.80	$2.80	71
2023-04-19	$2.80	$2.80	$2.80	$2.80	$2.80	3,062
2023-04-18	$2.85	$2.85	$2.76	$2.76	$2.76	2,167
2023-04-17	$2.80	$2.85	$2.80	$2.80	$2.80	4,347
2023-04-14	$2.90	$2.90	$2.75	$2.75	$2.75	1,444
2023-04-13	$2.75	$2.75	$2.75	$2.75	$2.75	450
2023-04-12	$2.75	$2.75	$2.75	$2.75	$2.75	100
2023-04-11	$2.75	$2.75	$2.75	$2.75	$2.75	2,020
2023-04-10	$2.75	$2.75	$2.75	$2.75	$2.75	3,301
2023-04-06	$2.75	$2.75	$2.70	$2.70	$2.70	1,100
2023-04-05	$2.75	$2.75	$2.75	$2.75	$2.75	110
2023-04-04	$2.75	$2.76	$2.75	$2.75	$2.75	6,850
2023-04-03	$2.75	$2.86	$2.75	$2.86	$2.86	3,681
2023-03-31	$2.75	$2.81	$2.75	$2.75	$2.75	11,631
2023-03-30	$2.75	$2.75	$2.75	$2.75	$2.75	100
2023-03-29	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-03-28	$2.75	$2.81	$2.75	$2.75	$2.75	1,874
2023-03-27	$2.76	$2.80	$2.75	$2.75	$2.75	3,136
2023-03-24	$2.86	$2.86	$2.76	$2.80	$2.80	1,895
2023-03-23	$2.85	$2.85	$2.85	$2.85	$2.85	600
2023-03-22	$2.85	$2.85	$2.85	$2.85	$2.85	791
2023-03-21	$2.75	$2.75	$2.75	$2.75	$2.75	15,108
2023-03-20	$2.80	$2.80	$2.75	$2.75	$2.75	400
2023-03-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-03-16	$2.75	$2.75	$2.75	$2.75	$2.75	2,270
2023-03-15	$2.83	$2.83	$2.83	$2.83	$2.83	100
2023-03-14	$2.75	$2.75	$2.75	$2.75	$2.75	716
2023-03-13	$2.80	$2.80	$2.75	$2.77	$2.77	3,151
2023-03-10	$2.75	$2.75	$2.75	$2.75	$2.75	300
2023-03-09	$2.80	$2.80	$2.80	$2.80	$2.80	12
2023-03-08	$2.80	$2.80	$2.80	$2.80	$2.80	200
2023-03-07	$2.83	$2.83	$2.78	$2.78	$2.78	264
2023-03-06	$2.87	$2.87	$2.87	$2.87	$2.87	0
2023-03-03	$2.87	$2.87	$2.87	$2.87	$2.87	0
2023-03-02	$2.87	$2.87	$2.87	$2.87	$2.87	290
2023-03-01	$2.90	$2.90	$2.90	$2.90	$2.90	150
2023-02-28	$2.75	$2.80	$2.75	$2.80	$2.80	2,205
2023-02-27	$2.75	$2.75	$2.75	$2.75	$2.75	1
2023-02-24	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-02-23	$2.75	$2.75	$2.75	$2.75	$2.75	8
2023-02-22	$2.75	$2.75	$2.75	$2.75	$2.75	54
2023-02-21	$2.75	$2.75	$2.75	$2.75	$2.75	365
2023-02-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-02-16	$2.76	$2.76	$2.75	$2.75	$2.75	2,554
2023-02-15	$2.76	$2.76	$2.76	$2.76	$2.76	150
2023-02-14	$2.90	$2.90	$2.90	$2.90	$2.90	2,033
2023-02-13	$2.77	$2.80	$2.76	$2.80	$2.80	709
2023-02-10	$2.82	$2.82	$2.82	$2.82	$2.82	0
2023-02-09	$2.82	$2.82	$2.82	$2.82	$2.82	207
2023-02-08	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-02-07	$2.91	$2.91	$2.91	$2.91	$2.91	0
2023-02-06	$2.91	$2.91	$2.91	$2.91	$2.91	98
2023-02-03	$2.91	$2.91	$2.77	$2.91	$2.91	680
2023-02-02	$2.96	$2.96	$2.96	$2.96	$2.96	33
2023-02-01	$2.97	$2.98	$2.96	$2.96	$2.96	1,133
2023-01-31	$2.82	$2.96	$2.82	$2.96	$2.96	1,530
2023-01-30	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-01-27	$2.82	$2.82	$2.75	$2.75	$2.75	280
2023-01-26	$2.80	$2.80	$2.80	$2.80	$2.80	80
2023-01-25	$2.80	$2.80	$2.80	$2.80	$2.80	0
2023-01-24	$2.75	$2.80	$2.75	$2.80	$2.80	211
2023-01-23	$2.93	$2.93	$2.80	$2.85	$2.85	604
2023-01-20	$2.99	$2.99	$2.99	$2.99	$2.99	7
2023-01-19	$2.99	$2.99	$2.99	$2.99	$2.99	300
2023-01-18	$2.78	$2.78	$2.78	$2.78	$2.78	31
2023-01-17	$2.75	$2.78	$2.75	$2.78	$2.78	1,114
2023-01-13	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-01-12	$2.75	$2.75	$2.75	$2.75	$2.75	10
2023-01-11	$2.75	$2.75	$2.75	$2.75	$2.75	5,900
2023-01-10	$2.75	$2.75	$2.75	$2.75	$2.75	26
2023-01-09	$2.75	$2.75	$2.75	$2.75	$2.75	415
2023-01-06	$2.75	$2.75	$2.75	$2.75	$2.75	600
2023-01-05	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-01-04	$2.75	$2.75	$2.75	$2.75	$2.75	165
2023-01-03	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-12-30	$2.76	$2.76	$2.75	$2.75	$2.75	14,940
2022-12-29	$2.75	$2.75	$2.75	$2.75	$2.75	1,524
2022-12-28	$2.88	$2.88	$2.88	$2.88	$2.88	0
2022-12-27	$2.88	$2.88	$2.88	$2.88	$2.88	105
2022-12-23	$2.76	$2.76	$2.75	$2.75	$2.75	1,000
2022-12-22	$2.76	$2.76	$2.76	$2.76	$2.76	30
2022-12-21	$2.75	$2.76	$2.75	$2.76	$2.76	1,671
2022-12-20	$2.76	$2.78	$2.75	$2.78	$2.78	1,601
2022-12-19	$2.80	$2.80	$2.80	$2.80	$2.80	168
2022-12-16	$2.77	$2.88	$2.77	$2.80	$2.80	2,685
2022-12-15	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-12-14	$2.76	$2.77	$2.76	$2.76	$2.76	1,000
2022-12-13	$2.76	$2.76	$2.76	$2.76	$2.76	16
2022-12-12	$2.76	$2.76	$2.76	$2.76	$2.76	2,216
2022-12-09	$2.80	$2.80	$2.80	$2.80	$2.80	280
2022-12-08	$2.82	$2.82	$2.82	$2.82	$2.82	3
2022-12-07	$2.89	$2.89	$2.80	$2.82	$2.82	1,614
2022-12-06	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-12-05	$2.92	$2.92	$2.88	$2.90	$2.90	520
2022-12-02	$3.43	$3.43	$2.92	$2.92	$2.92	650
2022-12-01	$2.90	$3.05	$2.90	$3.05	$3.05	718
2022-11-30	$2.81	$2.81	$2.81	$2.81	$2.81	450
2022-11-29	$3.00	$3.10	$2.00	$2.77	$2.77	854
2022-11-28	$3.26	$3.26	$3.26	$3.26	$3.26	2
2022-11-25	$3.26	$3.26	$3.26	$3.26	$3.26	0
2022-11-23	$3.50	$3.50	$3.26	$3.26	$3.26	280
2022-11-22	$3.26	$3.27	$3.26	$3.27	$3.27	500
2022-11-21	$3.63	$3.79	$3.32	$3.79	$3.79	446
2022-11-18	$3.70	$3.75	$3.70	$3.70	$3.70	831
2022-11-17	$4.00	$4.00	$3.75	$3.99	$3.99	1,599
2022-11-16	$4.00	$4.00	$4.00	$4.00	$4.00	15,587
2022-11-15	$4.00	$4.20	$4.00	$4.20	$4.20	21,676
2022-11-14	$4.00	$4.05	$4.00	$4.00	$4.00	44,007
2022-11-11	$4.25	$4.25	$4.10	$4.23	$4.23	3,762
2022-11-10	$4.10	$4.10	$4.10	$4.10	$4.10	249
2022-11-09	$4.20	$4.20	$4.20	$4.20	$4.20	100
2022-11-08	$4.09	$4.09	$4.09	$4.09	$4.09	308
2022-11-07	$4.01	$4.02	$4.01	$4.01	$4.01	1,210
2022-11-04	$4.15	$4.40	$4.11	$4.40	$4.40	2,605
2022-11-03	$4.07	$4.07	$4.07	$4.07	$4.07	107
2022-11-02	$4.35	$4.35	$4.30	$4.30	$4.30	428
2022-11-01	$4.40	$4.40	$4.40	$4.40	$4.40	21
2022-10-31	$4.34	$4.40	$4.30	$4.40	$4.40	1,340
2022-10-28	$4.35	$4.35	$4.35	$4.35	$4.35	41
2022-10-27	$4.35	$4.35	$4.35	$4.35	$4.35	0
2022-10-26	$4.00	$4.35	$4.00	$4.35	$4.35	807
2022-10-25	$4.34	$4.34	$4.00	$4.05	$4.05	515
2022-10-24	$4.05	$4.34	$4.02	$4.34	$4.34	1,378
2022-10-21	$4.00	$4.39	$4.00	$4.30	$4.30	1,837
2022-10-20	$4.00	$4.00	$4.00	$4.00	$4.00	11
2022-10-19	$4.45	$4.45	$4.00	$4.00	$4.00	12,393
2022-10-18	$4.03	$4.05	$4.00	$4.00	$4.00	87,534
2022-10-17	$4.00	$4.07	$4.00	$4.00	$4.00	10,031
2022-10-14	$3.52	$4.08	$3.52	$4.04	$4.04	8,956
2022-10-13	$3.74	$3.74	$3.50	$3.74	$3.74	460
2022-10-12	$3.75	$3.75	$3.55	$3.74	$3.74	2,980
2022-10-11	$3.23	$3.90	$3.23	$3.90	$3.90	20,861
2022-10-10	$3.30	$3.30	$3.30	$3.30	$3.30	296
2022-10-07	$3.05	$3.35	$3.05	$3.06	$3.06	5,252
2022-10-06	$3.05	$3.05	$3.05	$3.05	$3.05	1,034
2022-10-05	$3.20	$3.30	$3.20	$3.20	$3.20	8,064
2022-10-04	$3.15	$3.15	$3.15	$3.15	$3.15	53
2022-10-03	$3.15	$3.15	$3.15	$3.15	$3.15	58
2022-09-30	$2.86	$3.15	$2.75	$3.15	$3.15	7,549
2022-09-29	$3.10	$3.11	$2.81	$3.00	$3.00	14,628
2022-09-28	$3.30	$3.30	$3.11	$3.11	$3.11	301
2022-09-27	$3.17	$3.33	$3.17	$3.33	$3.33	600
2022-09-26	$3.05	$3.13	$3.05	$3.13	$3.13	1,736
2022-09-23	$3.20	$3.20	$3.08	$3.19	$3.19	14,605
2022-09-22	$3.45	$3.45	$3.35	$3.35	$3.35	2,704
2022-09-21	$3.25	$3.35	$3.21	$3.21	$3.21	1,914
2022-09-20	$3.20	$3.29	$3.20	$3.29	$3.29	448
2022-09-19	$3.16	$3.45	$3.16	$3.20	$3.20	3,168
2022-09-16	$3.15	$3.59	$3.15	$3.56	$3.56	69,543
2022-09-15	$3.21	$3.21	$3.15	$3.15	$3.15	766
2022-09-14	$3.43	$3.43	$3.26	$3.26	$3.26	4,586
2022-09-13	$3.43	$3.43	$3.05	$3.35	$3.35	8,454
2022-09-12	$3.20	$3.35	$3.20	$3.35	$3.35	7,127
2022-09-09	$3.45	$3.45	$3.30	$3.30	$3.30	4,778
2022-09-08	$3.40	$3.62	$3.00	$3.40	$3.40	49,969
2022-09-07	$2.70	$3.00	$2.70	$3.00	$3.00	5,494
2022-09-06	$2.60	$2.62	$2.50	$2.61	$2.61	16,600
2022-09-02	$2.00	$2.80	$2.00	$2.80	$2.80	2,100
2022-09-01	$0.29	$0.29	$0.27	$0.27	$2.70	27,347
2022-08-31	$0.31	$0.31	$0.28	$0.28	$2.80	26,372
2022-08-30	$0.31	$0.33	$0.31	$0.31	$3.14	1,965
2022-08-29	$0.33	$0.34	$0.33	$0.34	$3.40	2,555
2022-08-26	$0.29	$0.34	$0.28	$0.30	$3.00	16,961
2022-08-25	$0.29	$0.30	$0.28	$0.30	$3.00	14,533
2022-08-24	$0.29	$0.30	$0.29	$0.29	$2.90	48,950
2022-08-23	$0.30	$0.30	$0.29	$0.29	$2.90	6,710
2022-08-22	$0.32	$0.32	$0.30	$0.30	$3.00	27,182
2022-08-19	$0.32	$0.32	$0.30	$0.30	$3.00	8,610
2022-08-18	$0.30	$0.31	$0.29	$0.31	$3.09	7,508
2022-08-17	$0.32	$0.32	$0.30	$0.30	$3.00	8,308
2022-08-16	$0.33	$0.33	$0.30	$0.30	$3.01	7,391
2022-08-15	$0.36	$0.36	$0.23	$0.30	$3.00	35,858
2022-08-12	$0.34	$0.34	$0.30	$0.32	$3.21	48,286
2022-08-11	$0.28	$0.32	$0.27	$0.30	$3.00	44,129
2022-08-10	$0.23	$0.28	$0.23	$0.26	$2.62	20,947
2022-08-09	$0.20	$0.23	$0.20	$0.23	$2.33	33,780
2022-08-08	$0.17	$0.21	$0.17	$0.20	$2.00	82,402
2022-08-05	$0.17	$0.17	$0.16	$0.17	$1.70	74,857
2022-08-04	$0.13	$0.17	$0.13	$0.17	$1.69	304
2022-08-03	$0.16	$0.16	$0.15	$0.15	$1.50	1,099
2022-08-02	$0.14	$0.14	$0.13	$0.13	$1.31	1,250
2022-08-01	$0.14	$0.16	$0.13	$0.16	$1.58	817
2022-07-29	$0.16	$0.16	$0.16	$0.16	$1.58	500
2022-07-28	$0.13	$0.13	$0.13	$0.13	$1.28	103
2022-07-27	$0.13	$0.13	$0.13	$0.13	$1.33	828
2022-07-26	$0.13	$0.13	$0.13	$0.13	$1.26	50
2022-07-25	$0.13	$0.13	$0.13	$0.13	$1.33	95
2022-07-22	$0.14	$0.16	$0.13	$0.13	$1.30	2,341
2022-07-21	$0.15	$0.15	$0.15	$0.15	$1.48	0
2022-07-20	$0.16	$0.16	$0.15	$0.15	$1.48	511
2022-07-19	$0.16	$0.16	$0.16	$0.16	$1.60	60
2022-07-18	$0.16	$0.16	$0.16	$0.16	$1.65	115
2022-07-15	$0.16	$0.16	$0.16	$0.16	$1.65	0
2022-07-14	$0.14	$0.16	$0.14	$0.16	$1.65	171
2022-07-13	$0.15	$0.15	$0.14	$0.14	$1.35	120
2022-07-12	$0.13	$0.17	$0.13	$0.17	$1.70	1,076
2022-07-11	$0.16	$0.16	$0.16	$0.16	$1.64	72
2022-07-08	$0.16	$0.16	$0.16	$0.16	$1.64	1,218
2022-07-07	$0.16	$0.16	$0.16	$0.16	$1.64	0
2022-07-06	$0.16	$0.16	$0.16	$0.16	$1.64	1,820
2022-07-05	$0.16	$0.16	$0.16	$0.16	$1.64	0
2022-07-01	$0.13	$0.16	$0.13	$0.16	$1.64	1,438
2022-06-30	$0.16	$0.16	$0.15	$0.15	$1.45	202
2022-06-29	$0.15	$0.16	$0.13	$0.16	$1.65	278
2022-06-28	$0.16	$0.16	$0.16	$0.16	$1.60	0
2022-06-27	$0.15	$0.17	$0.15	$0.16	$1.60	5,708
2022-06-24	$0.15	$0.15	$0.14	$0.14	$1.41	350
2022-06-23	$0.15	$0.15	$0.15	$0.15	$1.50	503
2022-06-22	$0.15	$0.16	$0.15	$0.15	$1.50	747
2022-06-21	$0.15	$0.17	$0.15	$0.15	$1.50	12,401
2022-06-17	$0.16	$0.16	$0.14	$0.14	$1.40	10,028
2022-06-16	$0.16	$0.17	$0.16	$0.16	$1.56	6,266
2022-06-15	$0.16	$0.18	$0.16	$0.16	$1.63	5,570
2022-06-14	$0.17	$0.18	$0.16	$0.16	$1.62	5,660
2022-06-13	$0.17	$0.18	$0.16	$0.16	$1.62	3,860
2022-06-10	$0.16	$0.17	$0.16	$0.17	$1.66	597
2022-06-09	$0.17	$0.17	$0.17	$0.17	$1.65	4,827
2022-06-08	$0.17	$0.17	$0.16	$0.17	$1.71	686
2022-06-07	$0.17	$0.17	$0.17	$0.17	$1.71	17
2022-06-06	$0.19	$0.19	$0.17	$0.18	$1.85	441
2022-06-03	$0.17	$0.18	$0.17	$0.18	$1.85	50
2022-06-02	$0.17	$0.17	$0.16	$0.16	$1.64	14,901
2022-06-01	$0.17	$0.17	$0.16	$0.17	$1.70	5,744
2022-05-31	$0.17	$0.17	$0.17	$0.17	$1.65	413
2022-05-27	$0.16	$0.17	$0.16	$0.17	$1.66	8,004
2022-05-26	$0.17	$0.17	$0.16	$0.16	$1.59	12,855
2022-05-25	$0.17	$0.17	$0.16	$0.16	$1.58	57,575
2022-05-24	$0.17	$0.17	$0.15	$0.17	$1.67	33,033
2022-05-23	$0.14	$0.18	$0.13	$0.17	$1.70	883,633
2022-05-20	$0.15	$0.15	$0.11	$0.13	$1.30	29,826
2022-05-19	$0.15	$0.15	$0.15	$0.15	$1.50	750
2022-05-18	$0.15	$0.15	$0.15	$0.15	$1.47	0
2022-05-17	$0.15	$0.15	$0.14	$0.15	$1.47	8,252
2022-05-16	$0.16	$0.16	$0.14	$0.15	$1.49	1,218
2022-05-13	$0.16	$0.16	$0.16	$0.16	$1.61	15,075
2022-05-12	$0.17	$0.17	$0.16	$0.16	$1.56	8,379
2022-05-11	$0.15	$0.16	$0.15	$0.16	$1.58	11,452
2022-05-10	$0.14	$0.15	$0.14	$0.15	$1.46	6,128
2022-05-09	$0.15	$0.16	$0.13	$0.13	$1.31	14,255
2022-05-06	$0.16	$0.16	$0.16	$0.16	$1.60	286
2022-05-05	$0.17	$0.17	$0.17	$0.17	$1.69	76
2022-05-04	$0.17	$0.17	$0.17	$0.17	$1.69	310
2022-05-03	$0.16	$0.16	$0.15	$0.16	$1.60	4,578
2022-05-02	$0.17	$0.17	$0.16	$0.16	$1.59	1,539
2022-04-29	$0.16	$0.16	$0.16	$0.16	$1.65	3,480
2022-04-28	$0.16	$0.16	$0.15	$0.16	$1.59	34,973
2022-04-27	$0.16	$0.16	$0.16	$0.16	$1.59	180
2022-04-26	$0.16	$0.16	$0.16	$0.16	$1.55	467
2022-04-25	$0.18	$0.18	$0.16	$0.16	$1.55	467
2022-04-22	$0.16	$0.16	$0.16	$0.16	$1.63	1,940
2022-04-21	$0.16	$0.17	$0.16	$0.16	$1.60	11,954
2022-04-20	$0.16	$0.16	$0.15	$0.16	$1.55	1,802
2022-04-19	$0.19	$0.19	$0.17	$0.17	$1.65	567
2022-04-18	$0.19	$0.19	$0.18	$0.19	$1.89	1,538
2022-04-14	$0.17	$0.19	$0.17	$0.19	$1.85	2,325
2022-04-13	$0.19	$0.19	$0.18	$0.18	$1.82	1,812
2022-04-12	$0.19	$0.19	$0.19	$0.19	$1.91	100
2022-04-11	$0.20	$0.20	$0.19	$0.20	$2.00	24,120
2022-04-08	$0.20	$0.20	$0.19	$0.20	$2.00	355
2022-04-07	$0.20	$0.20	$0.20	$0.20	$2.00	3
2022-04-06	$0.20	$0.20	$0.20	$0.20	$2.00	1,874
2022-04-05	$0.20	$0.21	$0.20	$0.20	$2.00	56,208
2022-04-04	$0.20	$0.21	$0.17	$0.21	$2.06	149,089
2022-04-01	$0.20	$0.20	$0.19	$0.19	$1.89	35,922
2022-03-31	$0.19	$0.20	$0.19	$0.20	$2.00	9,289
2022-03-30	$0.18	$0.20	$0.18	$0.20	$1.99	32,777
2022-03-29	$0.16	$0.18	$0.16	$0.18	$1.81	110
2022-03-28	$0.18	$0.18	$0.18	$0.18	$1.83	945
2022-03-25	$0.16	$0.17	$0.16	$0.17	$1.73	1,855
2022-03-24	$0.16	$0.17	$0.16	$0.17	$1.74	2,062
2022-03-23	$0.18	$0.18	$0.16	$0.16	$1.58	4,628
2022-03-22	$0.20	$0.20	$0.18	$0.19	$1.90	634
2022-03-21	$0.20	$0.20	$0.19	$0.19	$1.90	1,598
2022-03-18	$0.19	$0.19	$0.19	$0.19	$1.90	1,598
2022-03-17	$0.19	$0.19	$0.19	$0.19	$1.89	1,501
2022-03-16	$0.17	$0.19	$0.17	$0.19	$1.90	8,634
2022-03-15	$0.19	$0.19	$0.16	$0.17	$1.73	1,540
2022-03-14	$0.19	$0.20	$0.17	$0.17	$1.72	6,564
2022-03-11	$0.19	$0.19	$0.19	$0.19	$1.88	21,500
2022-03-10	$0.20	$0.20	$0.19	$0.19	$1.85	170
2022-03-09	$0.19	$0.19	$0.17	$0.19	$1.90	5,220
2022-03-08	$0.18	$0.19	$0.18	$0.19	$1.90	118
2022-03-07	$0.18	$0.19	$0.18	$0.18	$1.85	180
2022-03-04	$0.19	$0.19	$0.17	$0.17	$1.71	1,899
2022-03-03	$0.18	$0.19	$0.17	$0.17	$1.74	172,788
2022-03-02	$0.20	$0.20	$0.18	$0.18	$1.76	6,608
2022-03-01	$0.20	$0.20	$0.20	$0.20	$2.00	624
2022-02-28	$0.20	$0.21	$0.19	$0.20	$1.99	22,280
2022-02-25	$0.17	$0.21	$0.17	$0.19	$1.92	54,836
2022-02-24	$0.19	$0.19	$0.16	$0.19	$1.90	15,631
2022-02-23	$0.18	$0.19	$0.18	$0.18	$1.85	32,714
2022-02-22	$0.18	$0.19	$0.18	$0.18	$1.84	43,111
2022-02-18	$0.19	$0.19	$0.18	$0.18	$1.84	14,369
2022-02-17	$0.18	$0.19	$0.18	$0.19	$1.90	85,727
2022-02-16	$0.18	$0.19	$0.18	$0.19	$1.92	3,654
2022-02-15	$0.19	$0.20	$0.18	$0.18	$1.84	21,655
2022-02-14	$0.19	$0.20	$0.18	$0.19	$1.89	26,673
2022-02-11	$0.18	$0.19	$0.18	$0.19	$1.90	2,240
2022-02-10	$0.18	$0.19	$0.18	$0.19	$1.85	16,936
2022-02-09	$0.19	$0.20	$0.18	$0.18	$1.80	11,030
2022-02-08	$0.17	$0.19	$0.17	$0.19	$1.92	73,558
2022-02-07	$0.17	$0.19	$0.17	$0.17	$1.70	42,564
2022-02-04	$0.16	$0.18	$0.15	$0.17	$1.70	64,522
2022-02-03	$0.15	$0.17	$0.15	$0.16	$1.57	13,881
2022-02-02	$0.15	$0.15	$0.15	$0.15	$1.47	858
2022-02-01	$0.15	$0.15	$0.15	$0.15	$1.49	10
2022-01-31	$0.15	$0.16	$0.15	$0.16	$1.58	10,246
2022-01-28	$0.15	$0.15	$0.15	$0.15	$1.50	1,575
2022-01-27	$0.15	$0.15	$0.15	$0.15	$1.50	1,490
2022-01-26	$0.14	$0.15	$0.14	$0.15	$1.49	5,665
2022-01-25	$0.14	$0.14	$0.14	$0.14	$1.44	19,947
2022-01-24	$0.14	$0.15	$0.14	$0.15	$1.47	5,052
2022-01-21	$0.14	$0.15	$0.14	$0.14	$1.40	13,830
2022-01-20	$0.15	$0.15	$0.14	$0.14	$1.41	3,051
2022-01-19	$0.15	$0.17	$0.15	$0.17	$1.69	2,137
2022-01-18	$0.17	$0.17	$0.16	$0.17	$1.69	9,243
2022-01-14	$0.16	$0.17	$0.16	$0.17	$1.69	9,243
2022-01-13	$0.17	$0.17	$0.16	$0.16	$1.62	1,495
2022-01-12	$0.15	$0.17	$0.15	$0.17	$1.70	8,130
2022-01-11	$0.17	$0.17	$0.16	$0.16	$1.55	557
2022-01-10	$0.17	$0.17	$0.16	$0.16	$1.56	238
2022-01-07	$0.18	$0.18	$0.15	$0.15	$1.50	474
2022-01-06	$0.15	$0.15	$0.15	$0.15	$1.50	10
2022-01-05	$0.15	$0.15	$0.15	$0.15	$1.50	41
2022-01-04	$0.17	$0.17	$0.16	$0.17	$1.65	3,991
2022-01-03	$0.16	$0.17	$0.15	$0.17	$1.65	3,320
2021-12-31	$0.14	$0.16	$0.14	$0.16	$1.56	9,780
2021-12-30	$0.15	$0.16	$0.14	$0.14	$1.38	8,338
2021-12-29	$0.16	$0.16	$0.15	$0.15	$1.50	2,500
2021-12-28	$0.14	$0.16	$0.14	$0.16	$1.63	7,771
2021-12-27	$0.15	$0.15	$0.14	$0.14	$1.42	2,308
2021-12-23	$0.15	$0.15	$0.14	$0.15	$1.47	9,380
2021-12-22	$0.15	$0.15	$0.15	$0.15	$1.45	7,532
2021-12-21	$0.14	$0.15	$0.14	$0.15	$1.45	2,100
2021-12-20	$0.14	$0.14	$0.14	$0.14	$1.44	122
2021-12-17	$0.15	$0.15	$0.15	$0.15	$1.47	20
2021-12-16	$0.14	$0.15	$0.14	$0.14	$1.43	735
2021-12-15	$0.14	$0.15	$0.13	$0.15	$1.49	38,433
2021-12-14	$0.15	$0.15	$0.14	$0.14	$1.44	4,575
2021-12-13	$0.14	$0.15	$0.14	$0.14	$1.40	24,063
2021-12-10	$0.14	$0.15	$0.14	$0.14	$1.40	21,049
2021-12-09	$0.15	$0.15	$0.14	$0.14	$1.44	13,333
2021-12-08	$0.15	$0.15	$0.15	$0.15	$1.50	59,488
2021-12-07	$0.14	$0.17	$0.14	$0.17	$1.65	18,962
2021-12-06	$0.16	$0.16	$0.14	$0.14	$1.42	131,671
2021-12-03	$0.16	$0.16	$0.15	$0.16	$1.56	17,100
2021-12-02	$0.16	$0.16	$0.16	$0.16	$1.60	18,950
2021-12-01	$0.16	$0.17	$0.16	$0.17	$1.65	9,058
2021-11-30	$0.17	$0.17	$0.16	$0.16	$1.59	33,814
2021-11-29	$0.17	$0.17	$0.17	$0.17	$1.70	9,672
2021-11-26	$0.17	$0.17	$0.17	$0.17	$1.70	0
2021-11-24	$0.17	$0.17	$0.17	$0.17	$1.70	48,437
2021-11-23	$0.17	$0.18	$0.17	$0.18	$1.75	8,391
2021-11-22	$0.18	$0.18	$0.17	$0.18	$1.80	1,528
2021-11-19	$0.18	$0.18	$0.17	$0.18	$1.75	4,307
2021-11-18	$0.18	$0.18	$0.18	$0.18	$1.75	5,733
2021-11-17	$0.18	$0.18	$0.18	$0.18	$1.76	3,650
2021-11-16	$0.17	$0.19	$0.17	$0.19	$1.85	14,000
2021-11-15	$0.19	$0.19	$0.17	$0.17	$1.70	35,551
2021-11-12	$0.19	$0.19	$0.19	$0.19	$1.90	41
2021-11-11	$0.20	$0.20	$0.18	$0.19	$1.90	19,655
2021-11-10	$0.18	$0.21	$0.18	$0.20	$1.95	72,648
2021-11-09	$0.18	$0.18	$0.18	$0.18	$1.79	159
2021-11-08	$0.17	$0.18	$0.17	$0.18	$1.75	926
2021-11-05	$0.19	$0.19	$0.18	$0.18	$1.80	1,759
2021-11-04	$0.19	$0.19	$0.19	$0.19	$1.90	966
2021-11-03	$0.19	$0.19	$0.19	$0.19	$1.85	2,204
2021-11-02	$0.19	$0.19	$0.18	$0.19	$1.90	5,460
2021-11-01	$0.19	$0.21	$0.18	$0.19	$1.90	5,460
2021-10-29	$0.18	$0.21	$0.18	$0.21	$2.07	465
2021-10-28	$0.22	$0.22	$0.18	$0.21	$2.10	353
2021-10-27	$0.19	$0.21	$0.19	$0.21	$2.10	336
2021-10-26	$0.18	$0.21	$0.18	$0.21	$2.10	830
2021-10-25	$0.19	$0.19	$0.19	$0.19	$1.85	1,167
2021-10-22	$0.18	$0.19	$0.18	$0.19	$1.85	7,081
2021-10-21	$0.19	$0.19	$0.19	$0.19	$1.88	0
2021-10-20	$0.22	$0.22	$0.18	$0.19	$1.88	2,763
2021-10-19	$0.20	$0.20	$0.19	$0.20	$1.99	1,420
2021-10-18	$0.19	$0.20	$0.18	$0.20	$2.00	5,637
2021-10-15	$0.21	$0.21	$0.19	$0.20	$2.01	645
2021-10-14	$0.21	$0.21	$0.21	$0.21	$2.10	200
2021-10-13	$0.20	$0.21	$0.20	$0.20	$2.00	5,390
2021-10-12	$0.19	$0.20	$0.19	$0.20	$2.00	4,133
2021-10-11	$0.20	$0.20	$0.20	$0.20	$1.99	600
2021-10-08	$0.20	$0.20	$0.19	$0.20	$2.00	348
2021-10-07	$0.20	$0.20	$0.19	$0.20	$2.00	540
2021-10-06	$0.19	$0.19	$0.19	$0.19	$1.85	2,000
2021-10-05	$0.20	$0.20	$0.19	$0.20	$2.00	569
2021-10-04	$0.20	$0.20	$0.19	$0.20	$2.00	1,620
2021-10-01	$0.21	$0.21	$0.19	$0.19	$1.88	190
2021-09-30	$0.21	$0.21	$0.19	$0.21	$2.10	880
2021-09-29	$0.19	$0.19	$0.19	$0.19	$1.90	64
2021-09-28	$0.22	$0.22	$0.19	$0.19	$1.90	1,448
2021-09-27	$0.20	$0.21	$0.20	$0.20	$1.95	3,231
2021-09-24	$0.22	$0.22	$0.20	$0.20	$2.04	1,132
2021-09-23	$0.22	$0.22	$0.21	$0.21	$2.10	2,444
2021-09-22	$0.22	$0.22	$0.21	$0.22	$2.20	231
2021-09-21	$0.21	$0.22	$0.20	$0.21	$2.10	5,627
2021-09-20	$0.22	$0.22	$0.20	$0.20	$2.03	2,416
2021-09-17	$0.22	$0.23	$0.21	$0.22	$2.20	2,997
2021-09-16	$0.21	$0.22	$0.21	$0.22	$2.20	544
2021-09-15	$0.21	$0.22	$0.21	$0.22	$2.20	966
2021-09-14	$0.23	$0.23	$0.21	$0.21	$2.13	644
2021-09-13	$0.23	$0.24	$0.20	$0.23	$2.27	4,543
2021-09-10	$0.23	$0.24	$0.23	$0.24	$2.35	1,134
2021-09-09	$0.22	$0.23	$0.21	$0.23	$2.35	1,082
2021-09-08	$0.24	$0.24	$0.21	$0.24	$2.35	5,871
2021-09-07	$0.24	$0.24	$0.23	$0.24	$2.35	1,579
2021-09-03	$0.23	$0.24	$0.23	$0.24	$2.35	485
2021-09-02	$0.24	$0.24	$0.24	$0.24	$2.35	1,004
2021-09-01	$0.23	$0.23	$0.23	$0.23	$2.32	121
2021-08-31	$0.24	$0.24	$0.23	$0.24	$2.35	1,231
2021-08-30	$0.23	$0.23	$0.22	$0.23	$2.28	2,475
2021-08-27	$0.22	$0.23	$0.22	$0.23	$2.25	790
2021-08-26	$0.22	$0.23	$0.22	$0.22	$2.23	1,601
2021-08-25	$0.23	$0.23	$0.22	$0.23	$2.26	241
2021-08-24	$0.22	$0.24	$0.22	$0.23	$2.30	8,676
2021-08-23	$0.24	$0.24	$0.22	$0.23	$2.30	4,190
2021-08-20	$0.19	$0.25	$0.19	$0.23	$2.30	5,118
2021-08-19	$0.26	$0.26	$0.24	$0.25	$2.45	3,882
2021-08-18	$0.22	$0.27	$0.21	$0.26	$2.59	37,005
2021-08-17	$0.22	$0.22	$0.22	$0.22	$2.16	3,200
2021-08-16	$0.22	$0.23	$0.21	$0.23	$2.34	39,815
2021-08-13	$0.22	$0.22	$0.21	$0.22	$2.24	1,530
2021-08-12	$0.21	$0.22	$0.20	$0.22	$2.17	14,358
2021-08-11	$0.21	$0.22	$0.21	$0.21	$2.08	1,333
2021-08-10	$0.22	$0.22	$0.21	$0.21	$2.13	497
2021-08-09	$0.21	$0.22	$0.21	$0.22	$2.19	16,379
2021-08-06	$0.22	$0.22	$0.22	$0.22	$2.15	6,900
2021-08-05	$0.22	$0.22	$0.21	$0.22	$2.15	6,534
2021-08-04	$0.22	$0.23	$0.22	$0.22	$2.15	2,162
2021-08-03	$0.22	$0.23	$0.22	$0.22	$2.22	1,457
2021-08-02	$0.22	$0.23	$0.22	$0.23	$2.29	10,601
2021-07-30	$0.23	$0.23	$0.22	$0.22	$2.15	2,700
2021-07-29	$0.23	$0.23	$0.22	$0.23	$2.25	1,300
2021-07-28	$0.21	$0.22	$0.21	$0.22	$2.20	4,554
2021-07-27	$0.21	$0.22	$0.21	$0.21	$2.10	25,982
2021-07-26	$0.20	$0.21	$0.20	$0.21	$2.09	1,374
2021-07-23	$0.20	$0.21	$0.19	$0.20	$1.98	12,180
2021-07-22	$0.20	$0.21	$0.20	$0.21	$2.10	9,797
2021-07-21	$0.20	$0.20	$0.20	$0.20	$2.00	12,001
2021-07-20	$0.19	$0.21	$0.19	$0.20	$2.00	9,337
2021-07-19	$0.22	$0.22	$0.20	$0.20	$2.03	26,240
2021-07-16	$0.20	$0.21	$0.20	$0.21	$2.10	42,472
2021-07-15	$0.20	$0.20	$0.20	$0.20	$2.00	4,127
2021-07-14	$0.20	$0.21	$0.19	$0.21	$2.05	5,467
2021-07-13	$0.19	$0.19	$0.19	$0.19	$1.91	5,106
2021-07-12	$0.20	$0.21	$0.19	$0.19	$1.91	3,240
2021-07-09	$0.21	$0.21	$0.21	$0.21	$2.05	105
2021-07-08	$0.20	$0.20	$0.20	$0.20	$2.00	225
2021-07-07	$0.21	$0.21	$0.19	$0.21	$2.05	882
2021-07-06	$0.20	$0.21	$0.19	$0.21	$2.05	1,091
2021-07-02	$0.19	$0.20	$0.18	$0.20	$2.00	2,619
2021-07-01	$0.20	$0.20	$0.19	$0.19	$1.90	12,845
2021-06-30	$0.20	$0.20	$0.20	$0.20	$2.00	6,779
2021-06-29	$0.20	$0.21	$0.20	$0.20	$2.01	13,451
2021-06-28	$0.20	$0.20	$0.20	$0.20	$1.95	7,047
2021-06-25	$0.20	$0.20	$0.20	$0.20	$2.02	2,495
2021-06-24	$0.22	$0.22	$0.20	$0.20	$1.98	22,205
2021-06-23	$0.19	$0.20	$0.19	$0.20	$2.00	6,251
2021-06-22	$0.19	$0.19	$0.18	$0.19	$1.95	21,394
2021-06-21	$0.18	$0.19	$0.18	$0.18	$1.80	6,213
2021-06-18	$0.18	$0.19	$0.18	$0.19	$1.91	60
2021-06-17	$0.19	$0.20	$0.18	$0.18	$1.81	24,156
2021-06-16	$0.18	$0.19	$0.18	$0.19	$1.90	3,508
2021-06-15	$0.19	$0.19	$0.18	$0.19	$1.90	1,288
2021-06-14	$0.18	$0.19	$0.18	$0.19	$1.90	4,217
2021-06-11	$0.20	$0.20	$0.19	$0.19	$1.88	2,427
2021-06-10	$0.19	$0.21	$0.19	$0.19	$1.90	7,869
2021-06-09	$0.20	$0.20	$0.18	$0.19	$1.86	21,415
2021-06-08	$0.19	$0.20	$0.19	$0.19	$1.88	69,199
2021-06-07	$0.21	$0.21	$0.19	$0.19	$1.90	4,684
2021-06-04	$0.19	$0.20	$0.19	$0.20	$2.05	2,903
2021-06-03	$0.22	$0.22	$0.21	$0.22	$2.20	1,003
2021-06-02	$0.21	$0.22	$0.21	$0.21	$2.10	17,893
2021-06-01	$0.20	$0.22	$0.20	$0.21	$2.10	8,366
2021-05-28	$0.22	$0.22	$0.20	$0.21	$2.10	20,378
2021-05-27	$0.20	$0.21	$0.19	$0.21	$2.15	13,572
2021-05-26	$0.20	$0.21	$0.20	$0.20	$2.00	24,660
2021-05-25	$0.20	$0.20	$0.19	$0.19	$1.92	4,541
2021-05-24	$0.19	$0.19	$0.19	$0.19	$1.90	295
2021-05-21	$0.20	$0.20	$0.18	$0.19	$1.90	17,026
2021-05-20	$0.18	$0.18	$0.17	$0.17	$1.75	8,851
2021-05-19	$0.17	$0.18	$0.16	$0.18	$1.80	27,818
2021-05-18	$0.17	$0.17	$0.16	$0.16	$1.63	11,267
2021-05-17	$0.17	$0.19	$0.17	$0.17	$1.73	13,239
2021-05-14	$0.17	$0.18	$0.16	$0.18	$1.80	43,419
2021-05-13	$0.17	$0.18	$0.16	$0.18	$1.75	9,257
2021-05-12	$0.17	$0.17	$0.16	$0.17	$1.68	14,060
2021-05-11	$0.16	$0.17	$0.16	$0.17	$1.71	16,901
2021-05-10	$0.15	$0.16	$0.15	$0.15	$1.50	2,727
2021-05-07	$0.15	$0.15	$0.15	$0.15	$1.49	74,519
2021-05-06	$0.15	$0.15	$0.14	$0.14	$1.42	18,552
2021-05-05	$0.14	$0.15	$0.14	$0.15	$1.48	4,145
2021-05-04	$0.15	$0.15	$0.14	$0.15	$1.45	4,271
2021-05-03	$0.15	$0.15	$0.14	$0.14	$1.45	17,407
2021-04-30	$0.14	$0.15	$0.14	$0.15	$1.46	13,195
2021-04-29	$0.15	$0.15	$0.14	$0.14	$1.39	176,807
2021-04-28	$0.13	$0.14	$0.13	$0.14	$1.40	6,397
2021-04-27	$0.14	$0.14	$0.13	$0.13	$1.30	34,283
2021-04-26	$0.15	$0.15	$0.13	$0.14	$1.37	42,168
2021-04-23	$0.14	$0.15	$0.14	$0.15	$1.48	17,995
2021-04-22	$0.15	$0.15	$0.14	$0.14	$1.42	30,236
2021-04-21	$0.15	$0.15	$0.15	$0.15	$1.46	370
2021-04-20	$0.15	$0.15	$0.15	$0.15	$1.46	420
2021-04-19	$0.15	$0.16	$0.15	$0.15	$1.46	19,692
2021-04-16	$0.15	$0.15	$0.15	$0.15	$1.50	721
2021-04-15	$0.15	$0.15	$0.15	$0.15	$1.49	949
2021-04-14	$0.15	$0.16	$0.14	$0.15	$1.50	47,409
2021-04-13	$0.16	$0.16	$0.14	$0.15	$1.50	79,453
2021-04-12	$0.15	$0.15	$0.14	$0.15	$1.48	53,871
2021-04-09	$0.15	$0.16	$0.15	$0.15	$1.50	43,207
2021-04-08	$0.14	$0.16	$0.14	$0.15	$1.50	289,730
2021-04-07	$0.16	$0.16	$0.15	$0.15	$1.51	10,671
2021-04-06	$0.16	$0.16	$0.15	$0.15	$1.50	2,519
2021-04-05	$0.16	$0.16	$0.15	$0.15	$1.50	3,259
2021-04-01	$0.15	$0.16	$0.15	$0.15	$1.55	5,527
2021-03-31	$0.16	$0.16	$0.16	$0.16	$1.60	7,814
2021-03-30	$0.16	$0.16	$0.15	$0.16	$1.59	14,504
2021-03-29	$0.15	$0.17	$0.15	$0.16	$1.65	3,778
2021-03-26	$0.18	$0.18	$0.15	$0.16	$1.60	8,749
2021-03-25	$0.16	$0.16	$0.15	$0.16	$1.60	5,718
2021-03-24	$0.15	$0.17	$0.15	$0.16	$1.55	9,686
2021-03-23	$0.15	$0.17	$0.15	$0.17	$1.66	1,364
2021-03-22	$0.17	$0.17	$0.16	$0.17	$1.66	3,166
2021-03-19	$0.18	$0.18	$0.17	$0.17	$1.66	3,100
2021-03-18	$0.16	$0.17	$0.15	$0.16	$1.61	19,550
2021-03-17	$0.15	$0.15	$0.13	$0.15	$1.50	13,271
2021-03-16	$0.15	$0.16	$0.14	$0.14	$1.44	15,824
2021-03-15	$0.16	$0.16	$0.15	$0.16	$1.60	10,519
2021-03-12	$0.17	$0.17	$0.15	$0.15	$1.49	12,103
2021-03-11	$0.17	$0.17	$0.16	$0.17	$1.66	15,993
2021-03-10	$0.16	$0.17	$0.14	$0.17	$1.66	24,729
2021-03-09	$0.14	$0.16	$0.14	$0.15	$1.46	5,398
2021-03-08	$0.15	$0.15	$0.14	$0.14	$1.44	9,259
2021-03-05	$0.16	$0.16	$0.15	$0.15	$1.50	7,565
2021-03-04	$0.16	$0.16	$0.15	$0.16	$1.64	6,713
2021-03-03	$0.16	$0.16	$0.15	$0.16	$1.65	13,929
2021-03-02	$0.16	$0.18	$0.15	$0.16	$1.64	32,685
2021-03-01	$0.15	$0.17	$0.15	$0.16	$1.55	27,857
2021-02-26	$0.19	$0.19	$0.10	$0.18	$1.83	9,410
2021-02-25	$0.15	$0.19	$0.15	$0.19	$1.85	6,262
2021-02-24	$0.18	$0.19	$0.15	$0.19	$1.85	6,262
2021-02-23	$0.19	$0.19	$0.14	$0.18	$1.80	34,411
2021-02-22	$0.20	$0.20	$0.18	$0.19	$1.85	10,087
2021-02-19	$0.22	$0.22	$0.17	$0.18	$1.83	4,215
2021-02-18	$0.17	$0.20	$0.17	$0.17	$1.70	1,883
2021-02-17	$0.17	$0.17	$0.17	$0.17	$1.70	1,883
2021-02-16	$0.17	$0.18	$0.16	$0.17	$1.68	19,444
2021-02-12	$0.17	$0.17	$0.17	$0.17	$1.70	10,971
2021-02-11	$0.16	$0.17	$0.16	$0.17	$1.70	19,564
2021-02-10	$0.15	$0.17	$0.15	$0.16	$1.63	30,355
2021-02-09	$0.16	$0.17	$0.16	$0.16	$1.63	30,355
2021-02-08	$0.16	$0.17	$0.16	$0.17	$1.70	1,999
2021-02-05	$0.17	$0.17	$0.16	$0.17	$1.70	1,277
2021-02-04	$0.16	$0.17	$0.16	$0.17	$1.70	2,512
2021-02-03	$0.17	$0.17	$0.16	$0.16	$1.64	3,689
2021-02-02	$0.17	$0.17	$0.17	$0.17	$1.72	4,316
2021-02-01	$0.17	$0.17	$0.16	$0.17	$1.68	1,381
2021-01-29	$0.17	$0.17	$0.16	$0.16	$1.58	6,733
2021-01-28	$0.17	$0.17	$0.16	$0.16	$1.60	12,775
2021-01-27	$0.16	$0.16	$0.15	$0.16	$1.58	4,022
2021-01-26	$0.17	$0.17	$0.16	$0.17	$1.65	5,848
2021-01-25	$0.16	$0.16	$0.16	$0.16	$1.60	388
2021-01-22	$0.15	$0.16	$0.15	$0.16	$1.64	8,863
2021-01-21	$0.17	$0.17	$0.15	$0.15	$1.50	349
2021-01-20	$0.18	$0.18	$0.15	$0.15	$1.54	6,204
2021-01-19	$0.19	$0.20	$0.14	$0.18	$1.80	43,431
2021-01-15	$0.15	$0.17	$0.14	$0.17	$1.71	38,166
2021-01-14	$0.15	$0.15	$0.14	$0.14	$1.38	28,994
2021-01-13	$0.14	$0.14	$0.14	$0.14	$1.42	985
2021-01-12	$0.14	$0.14	$0.14	$0.14	$1.44	1,655
2021-01-11	$0.14	$0.15	$0.14	$0.14	$1.39	21,263
2021-01-08	$0.15	$0.15	$0.14	$0.14	$1.43	3,509
2021-01-07	$0.15	$0.15	$0.14	$0.15	$1.47	9,409
2021-01-06	$0.15	$0.15	$0.14	$0.15	$1.48	10,001
2021-01-05	$0.15	$0.16	$0.15	$0.15	$1.50	2,791
2021-01-04	$0.15	$0.16	$0.15	$0.15	$1.50	1,286
2020-12-31	$0.15	$0.16	$0.14	$0.15	$1.45	17,739
2020-12-30	$0.14	$0.15	$0.14	$0.15	$1.50	9,307
2020-12-29	$0.16	$0.16	$0.14	$0.15	$1.50	15,634
2020-12-28	$0.15	$0.16	$0.15	$0.15	$1.50	9,313
2020-12-24	$0.17	$0.17	$0.14	$0.15	$1.50	5,525
2020-12-23	$0.15	$0.16	$0.15	$0.15	$1.50	2,907
2020-12-22	$0.15	$0.15	$0.15	$0.15	$1.50	5,105
2020-12-21	$0.15	$0.16	$0.14	$0.15	$1.50	9,983
2020-12-18	$0.15	$0.15	$0.14	$0.15	$1.50	15,621
2020-12-17	$0.14	$0.17	$0.14	$0.16	$1.55	2,809
2020-12-16	$0.16	$0.17	$0.16	$0.16	$1.58	4,022
2020-12-15	$0.16	$0.16	$0.15	$0.15	$1.50	8,796
2020-12-14	$0.14	$0.15	$0.14	$0.14	$1.43	740
2020-12-11	$0.15	$0.16	$0.15	$0.15	$1.45	1,374
2020-12-10	$0.16	$0.16	$0.15	$0.15	$1.50	7,345
2020-12-09	$0.16	$0.16	$0.15	$0.16	$1.60	1,020
2020-12-08	$0.16	$0.16	$0.15	$0.16	$1.60	1,941
2020-12-07	$0.17	$0.17	$0.14	$0.15	$1.50	8,196
2020-12-04	$0.15	$0.15	$0.14	$0.15	$1.46	633
2020-12-03	$0.15	$0.15	$0.15	$0.15	$1.46	4,153
2020-12-02	$0.15	$0.15	$0.15	$0.15	$1.46	6,369
2020-12-01	$0.15	$0.15	$0.15	$0.15	$1.48	6,295
2020-11-30	$0.15	$0.16	$0.15	$0.15	$1.48	6,295
2020-11-27	$0.16	$0.16	$0.16	$0.16	$1.55	200
2020-11-25	$0.16	$0.16	$0.15	$0.15	$1.52	613
2020-11-24	$0.17	$0.17	$0.15	$0.17	$1.70	22,914
2020-11-23	$0.16	$0.17	$0.15	$0.15	$1.53	11,440
2020-11-20	$0.15	$0.17	$0.15	$0.17	$1.70	22,809
2020-11-19	$0.17	$0.17	$0.15	$0.16	$1.59	1,536
2020-11-18	$0.15	$0.16	$0.14	$0.16	$1.65	16,598
2020-11-17	$0.17	$0.17	$0.16	$0.16	$1.57	345
2020-11-16	$0.14	$0.16	$0.14	$0.16	$1.60	17,580
2020-11-13	$0.16	$0.17	$0.13	$0.16	$1.59	43,873
2020-11-12	$0.16	$0.17	$0.16	$0.16	$1.58	1,370
2020-11-11	$0.16	$0.17	$0.16	$0.16	$1.60	120
2020-11-10	$0.16	$0.18	$0.16	$0.18	$1.75	865
2020-11-09	$0.16	$0.17	$0.16	$0.17	$1.67	1,025
2020-11-06	$0.16	$0.18	$0.16	$0.17	$1.67	469
2020-11-05	$0.16	$0.18	$0.16	$0.17	$1.66	2,399
2020-11-04	$0.17	$0.17	$0.16	$0.17	$1.70	91
2020-11-03	$0.18	$0.18	$0.16	$0.18	$1.80	4,796
2020-11-02	$0.17	$0.18	$0.17	$0.18	$1.75	257
2020-10-30	$0.18	$0.18	$0.17	$0.17	$1.70	2,219
2020-10-29	$0.17	$0.18	$0.17	$0.17	$1.70	1,351
2020-10-28	$0.17	$0.18	$0.17	$0.17	$1.73	2,363
2020-10-27	$0.17	$0.19	$0.17	$0.19	$1.86	126
2020-10-26	$0.19	$0.20	$0.19	$0.20	$1.95	1,755
2020-10-23	$0.17	$0.20	$0.17	$0.19	$1.91	1,680
2020-10-22	$0.17	$0.18	$0.17	$0.17	$1.71	4,385
2020-10-21	$0.17	$0.18	$0.17	$0.17	$1.70	3,261
2020-10-20	$0.17	$0.18	$0.17	$0.17	$1.71	1,403
2020-10-19	$0.18	$0.18	$0.17	$0.17	$1.75	3,190
2020-10-16	$0.18	$0.18	$0.17	$0.18	$1.75	6,966
2020-10-15	$0.17	$0.18	$0.17	$0.18	$1.80	1,143
2020-10-14	$0.19	$0.19	$0.17	$0.18	$1.80	3,276
2020-10-13	$0.25	$0.25	$0.18	$0.20	$1.95	3,517
2020-10-12	$0.24	$0.25	$0.21	$0.22	$2.21	4,002
2020-10-09	$0.17	$0.25	$0.17	$0.24	$2.41	7,290
2020-10-08	$0.18	$0.21	$0.17	$0.21	$2.14	17,373
2020-10-07	$0.17	$0.19	$0.17	$0.17	$1.69	8,541
2020-10-06	$0.22	$0.22	$0.17	$0.17	$1.67	2,417
2020-10-05	$0.19	$0.19	$0.18	$0.19	$1.90	2,075
2020-10-02	$0.18	$0.19	$0.18	$0.19	$1.88	670
2020-10-01	$0.18	$0.22	$0.18	$0.18	$1.81	6,357
2020-09-30	$0.17	$0.18	$0.17	$0.18	$1.78	3,397
2020-09-29	$0.17	$0.20	$0.17	$0.18	$1.78	5,807
2020-09-28	$0.17	$0.18	$0.16	$0.18	$1.80	7,805
2020-09-25	$0.17	$0.17	$0.17	$0.17	$1.73	3,348
2020-09-24	$0.16	$0.17	$0.15	$0.17	$1.70	5,565
2020-09-23	$0.16	$0.17	$0.16	$0.17	$1.70	5,673
2020-09-22	$0.17	$0.18	$0.16	$0.16	$1.64	37,385
2020-09-21	$0.18	$0.18	$0.16	$0.16	$1.60	3,011
2020-09-18	$0.18	$0.18	$0.17	$0.18	$1.80	2,270
2020-09-17	$0.17	$0.18	$0.17	$0.18	$1.77	1,618
2020-09-16	$0.18	$0.18	$0.18	$0.18	$1.75	455
2020-09-15	$0.19	$0.19	$0.17	$0.19	$1.85	5,054
2020-09-14	$0.20	$0.20	$0.18	$0.18	$1.80	608
2020-09-11	$0.18	$0.19	$0.16	$0.18	$1.75	669
2020-09-10	$0.19	$0.19	$0.18	$0.18	$1.83	433
2020-09-09	$0.17	$0.20	$0.16	$0.20	$2.00	5,127
2020-09-08	$0.19	$0.19	$0.16	$0.17	$1.70	2,676
2020-09-04	$0.20	$0.20	$0.16	$0.17	$1.70	1,718
2020-09-03	$0.18	$0.20	$0.17	$0.20	$2.00	1,233
2020-09-02	$0.20	$0.20	$0.17	$0.18	$1.85	524
2020-09-01	$0.17	$0.21	$0.17	$0.21	$2.10	29,845
2020-08-31	$0.19	$0.19	$0.17	$0.18	$1.75	1,550
2020-08-28	$0.17	$0.18	$0.17	$0.18	$1.79	4,651
2020-08-27	$0.16	$0.18	$0.16	$0.17	$1.69	4,240
2020-08-26	$0.17	$0.18	$0.17	$0.18	$1.80	2,080
2020-08-25	$0.18	$0.19	$0.18	$0.19	$1.85	1,100
2020-08-24	$0.16	$0.18	$0.16	$0.18	$1.85	5,464
2020-08-21	$0.21	$0.21	$0.15	$0.18	$1.80	17,987
2020-08-20	$0.19	$0.22	$0.18	$0.21	$2.10	5,039
2020-08-19	$0.18	$0.19	$0.17	$0.19	$1.90	12,035
2020-08-18	$0.21	$0.21	$0.18	$0.19	$1.90	9,877
2020-08-17	$0.20	$0.22	$0.18	$0.21	$2.09	18,815
2020-08-14	$0.17	$0.20	$0.16	$0.20	$2.00	18,871
2020-08-13	$0.18	$0.18	$0.17	$0.17	$1.68	646
2020-08-12	$0.18	$0.18	$0.17	$0.18	$1.80	19,281
2020-08-11	$0.18	$0.18	$0.17	$0.17	$1.73	3,820
2020-08-10	$0.18	$0.18	$0.16	$0.17	$1.70	5,871
2020-08-07	$0.18	$0.18	$0.16	$0.18	$1.79	985
2020-08-06	$0.17	$0.18	$0.16	$0.18	$1.80	12,280
2020-08-05	$0.17	$0.17	$0.16	$0.17	$1.70	7,179
2020-08-04	$0.17	$0.17	$0.17	$0.17	$1.70	2,800
2020-08-03	$0.17	$0.17	$0.17	$0.17	$1.69	12,361
2020-07-31	$0.17	$0.17	$0.15	$0.17	$1.67	18,712
2020-07-30	$0.17	$0.17	$0.16	$0.16	$1.64	3,826
2020-07-29	$0.17	$0.18	$0.17	$0.17	$1.70	14,219
2020-07-28	$0.17	$0.17	$0.17	$0.17	$1.68	10,269
2020-07-27	$0.16	$0.17	$0.16	$0.17	$1.66	3,859
2020-07-24	$0.18	$0.19	$0.16	$0.17	$1.66	12,177
2020-07-23	$0.17	$0.18	$0.17	$0.18	$1.80	5,509
2020-07-22	$0.17	$0.18	$0.17	$0.17	$1.70	4,840
2020-07-21	$0.17	$0.18	$0.17	$0.17	$1.70	3,340
2020-07-20	$0.20	$0.20	$0.17	$0.18	$1.82	6,708
2020-07-17	$0.18	$0.21	$0.17	$0.20	$2.00	8,101
2020-07-16	$0.17	$0.20	$0.17	$0.20	$1.97	15,337
2020-07-15	$0.17	$0.19	$0.17	$0.17	$1.70	8,320
2020-07-14	$0.18	$0.18	$0.17	$0.17	$1.65	1,277
2020-07-13	$0.19	$0.21	$0.17	$0.17	$1.68	12,598
2020-07-10	$0.19	$0.25	$0.18	$0.20	$1.95	14,358
2020-07-09	$0.15	$0.22	$0.14	$0.20	$2.00	113,130
2020-07-08	$0.13	$0.15	$0.13	$0.14	$1.40	24,024
2020-07-07	$0.13	$0.13	$0.13	$0.13	$1.30	2,194
2020-07-06	$0.13	$0.13	$0.13	$0.13	$1.28	2,192
2020-07-02	$0.12	$0.13	$0.12	$0.13	$1.27	1,329
2020-07-01	$0.12	$0.12	$0.12	$0.12	$1.24	50
2020-06-30	$0.13	$0.13	$0.12	$0.12	$1.20	19,779
2020-06-29	$0.13	$0.13	$0.13	$0.13	$1.26	14,594
2020-06-26	$0.12	$0.13	$0.12	$0.13	$1.30	8,110
2020-06-25	$0.12	$0.13	$0.12	$0.12	$1.21	886
2020-06-24	$0.12	$0.12	$0.12	$0.12	$1.22	3,152
2020-06-23	$0.13	$0.13	$0.11	$0.11	$1.11	5,466
2020-06-22	$0.13	$0.13	$0.11	$0.13	$1.25	10,827
2020-06-19	$0.12	$0.13	$0.11	$0.12	$1.23	14,539
2020-06-18	$0.12	$0.12	$0.12	$0.12	$1.20	250
2020-06-17	$0.12	$0.12	$0.12	$0.12	$1.16	2,577
2020-06-16	$0.12	$0.13	$0.12	$0.12	$1.20	2,780
2020-06-15	$0.12	$0.13	$0.12	$0.12	$1.20	6,090
2020-06-12	$0.13	$0.13	$0.13	$0.13	$1.28	281
2020-06-11	$0.13	$0.13	$0.12	$0.13	$1.30	6,874
2020-06-10	$0.13	$0.13	$0.12	$0.13	$1.33	48,791
2020-06-09	$0.12	$0.13	$0.11	$0.12	$1.22	2,346
2020-06-08	$0.12	$0.12	$0.12	$0.12	$1.15	1,030
2020-06-05	$0.11	$0.12	$0.11	$0.12	$1.15	13,260
2020-06-04	$0.11	$0.12	$0.11	$0.11	$1.10	3,690
2020-06-03	$0.13	$0.13	$0.11	$0.11	$1.07	1,492
2020-06-02	$0.13	$0.13	$0.11	$0.11	$1.11	6,415
2020-06-01	$0.12	$0.12	$0.11	$0.12	$1.16	11,827
2020-05-29	$0.13	$0.13	$0.11	$0.12	$1.20	2,125
2020-05-28	$0.12	$0.12	$0.11	$0.12	$1.15	13,817
2020-05-27	$0.11	$0.11	$0.11	$0.11	$1.11	3,158
2020-05-26	$0.12	$0.12	$0.10	$0.11	$1.10	6,137
2020-05-22	$0.12	$0.12	$0.11	$0.11	$1.11	2,550
2020-05-21	$0.13	$0.13	$0.11	$0.11	$1.11	9,180
2020-05-20	$0.13	$0.13	$0.11	$0.13	$1.25	15,465
2020-05-19	$0.13	$0.13	$0.11	$0.12	$1.18	6,373
2020-05-18	$0.12	$0.12	$0.11	$0.12	$1.19	2,505
2020-05-15	$0.10	$0.13	$0.09	$0.12	$1.21	28,090
2020-05-14	$0.12	$0.12	$0.09	$0.10	$1.00	22,558
2020-05-13	$0.13	$0.13	$0.12	$0.12	$1.19	20,012
2020-05-12	$0.13	$0.14	$0.13	$0.13	$1.30	7,590
2020-05-11	$0.13	$0.15	$0.13	$0.13	$1.30	19,395
2020-05-08	$0.12	$0.12	$0.11	$0.12	$1.20	1,726
2020-05-07	$0.11	$0.12	$0.11	$0.12	$1.15	6,091
2020-05-06	$0.12	$0.13	$0.11	$0.11	$1.10	3,547
2020-05-05	$0.10	$0.13	$0.10	$0.11	$1.13	38,176
2020-05-04	$0.10	$0.10	$0.10	$0.10	$1.00	58,345
2020-05-01	$0.09	$0.10	$0.09	$0.10	$0.96	21,621
2020-04-30	$0.09	$0.09	$0.09	$0.09	$0.87	9,402
2020-04-29	$0.09	$0.10	$0.09	$0.09	$0.88	27,439
2020-04-28	$0.09	$0.09	$0.09	$0.09	$0.88	13,845
2020-04-27	$0.09	$0.10	$0.08	$0.09	$0.89	11,504
2020-04-24	$0.10	$0.10	$0.08	$0.09	$0.85	53,460
2020-04-23	$0.09	$0.09	$0.09	$0.09	$0.86	7,563
2020-04-22	$0.09	$0.10	$0.09	$0.09	$0.88	1,367
2020-04-21	$0.09	$0.10	$0.08	$0.09	$0.93	9,840
2020-04-20	$0.08	$0.09	$0.08	$0.09	$0.85	1,872
2020-04-17	$0.09	$0.09	$0.09	$0.09	$0.89	32,499
2020-04-16	$0.09	$0.09	$0.08	$0.08	$0.82	24,604
2020-04-15	$0.08	$0.08	$0.08	$0.08	$0.80	14,520
2020-04-14	$0.08	$0.08	$0.08	$0.08	$0.80	4,529
2020-04-13	$0.09	$0.09	$0.08	$0.08	$0.76	1,421
2020-04-09	$0.08	$0.09	$0.08	$0.09	$0.90	42,781
2020-04-08	$0.08	$0.08	$0.08	$0.08	$0.80	1,131
2020-04-07	$0.08	$0.09	$0.08	$0.08	$0.80	12,701
2020-04-06	$0.08	$0.08	$0.08	$0.08	$0.81	52,383
2020-04-03	$0.08	$0.08	$0.08	$0.08	$0.81	114,614
2020-04-02	$0.08	$0.08	$0.08	$0.08	$0.80	2,461
2020-04-01	$0.08	$0.08	$0.07	$0.08	$0.75	6,992
2020-03-31	$0.07	$0.08	$0.06	$0.07	$0.73	12,718
2020-03-30	$0.05	$0.07	$0.05	$0.07	$0.70	9,503
2020-03-27	$0.05	$0.05	$0.05	$0.05	$0.50	0
2020-03-26	$0.05	$0.05	$0.05	$0.05	$0.50	20
2020-03-25	$0.06	$0.06	$0.04	$0.05	$0.50	12,777
2020-03-24	$0.04	$0.05	$0.04	$0.05	$0.50	5,410
2020-03-23	$0.05	$0.05	$0.05	$0.05	$0.51	360
2020-03-20	$0.06	$0.06	$0.05	$0.05	$0.47	5,141
2020-03-19	$0.06	$0.06	$0.05	$0.05	$0.54	2,025
2020-03-18	$0.05	$0.06	$0.05	$0.05	$0.45	9,041
2020-03-17	$0.04	$0.04	$0.04	$0.04	$0.40	1,112
2020-03-16	$0.06	$0.06	$0.04	$0.04	$0.40	13,069
2020-03-13	$0.06	$0.06	$0.06	$0.06	$0.61	8,531
2020-03-12	$0.06	$0.06	$0.06	$0.06	$0.60	2,665
2020-03-11	$0.07	$0.07	$0.06	$0.06	$0.63	6,600
2020-03-10	$0.07	$0.07	$0.07	$0.07	$0.65	10,225
2020-03-09	$0.06	$0.07	$0.06	$0.07	$0.65	2,733
2020-03-06	$0.07	$0.07	$0.07	$0.07	$0.68	100
2020-03-05	$0.06	$0.07	$0.06	$0.07	$0.68	577
2020-03-04	$0.07	$0.07	$0.06	$0.06	$0.63	2,949
2020-03-03	$0.07	$0.07	$0.06	$0.06	$0.64	143
2020-03-02	$0.08	$0.08	$0.06	$0.06	$0.64	2,642
2020-02-28	$0.07	$0.07	$0.07	$0.07	$0.69	2,096
2020-02-27	$0.07	$0.08	$0.07	$0.07	$0.65	14,025
2020-02-26	$0.08	$0.08	$0.07	$0.07	$0.68	14,231
2020-02-25	$0.10	$0.10	$0.07	$0.07	$0.72	2,245
2020-02-24	$0.10	$0.10	$0.07	$0.07	$0.70	3,121
2020-02-21	$0.07	$0.08	$0.07	$0.07	$0.71	1,476
2020-02-20	$0.07	$0.10	$0.07	$0.07	$0.70	27,405
2020-02-19	$0.07	$0.08	$0.07	$0.07	$0.72	1,585
2020-02-18	$0.08	$0.08	$0.07	$0.08	$0.78	3,620
2020-02-14	$0.08	$0.08	$0.07	$0.07	$0.71	4,684
2020-02-13	$0.08	$0.08	$0.07	$0.08	$0.80	9,086
2020-02-12	$0.07	$0.07	$0.07	$0.07	$0.71	700
2020-02-11	$0.07	$0.08	$0.07	$0.07	$0.72	755
2020-02-10	$0.07	$0.08	$0.07	$0.07	$0.68	7,640
2020-02-07	$0.07	$0.08	$0.07	$0.08	$0.75	2,011
2020-02-06	$0.07	$0.07	$0.07	$0.07	$0.70	20,895
2020-02-05	$0.07	$0.07	$0.07	$0.07	$0.68	1,103
2020-02-04	$0.07	$0.07	$0.07	$0.07	$0.70	22,227
2020-02-03	$0.07	$0.07	$0.07	$0.07	$0.70	1,270
2020-01-31	$0.07	$0.07	$0.07	$0.07	$0.74	142
2020-01-30	$0.08	$0.08	$0.07	$0.08	$0.80	20,110
2020-01-29	$0.08	$0.08	$0.08	$0.08	$0.75	764
2020-01-28	$0.08	$0.08	$0.08	$0.08	$0.80	5,134
2020-01-27	$0.08	$0.08	$0.07	$0.07	$0.70	18,384
2020-01-24	$0.07	$0.08	$0.07	$0.07	$0.70	3,759
2020-01-23	$0.06	$0.07	$0.06	$0.07	$0.72	1,240
2020-01-22	$0.08	$0.08	$0.06	$0.07	$0.71	41,181
2020-01-21	$0.07	$0.08	$0.07	$0.08	$0.76	2,991
2020-01-17	$0.07	$0.08	$0.07	$0.07	$0.70	15,032
2020-01-16	$0.07	$0.07	$0.07	$0.07	$0.70	9,441
2020-01-15	$0.08	$0.08	$0.08	$0.08	$0.75	1,165
2020-01-14	$0.08	$0.08	$0.08	$0.08	$0.75	0
2020-01-13	$0.07	$0.08	$0.07	$0.08	$0.75	6,840
2020-01-10	$0.08	$0.08	$0.07	$0.07	$0.72	5,934
2020-01-09	$0.08	$0.08	$0.08	$0.08	$0.79	1,669
2020-01-08	$0.08	$0.08	$0.08	$0.08	$0.79	685
2020-01-07	$0.08	$0.08	$0.08	$0.08	$0.77	11,395
2020-01-06	$0.08	$0.08	$0.08	$0.08	$0.77	7,557
2020-01-03	$0.08	$0.08	$0.07	$0.07	$0.71	21,874
2020-01-02	$0.08	$0.08	$0.08	$0.08	$0.79	14,700
2019-12-31	$0.07	$0.08	$0.07	$0.08	$0.75	5,592
2019-12-30	$0.07	$0.08	$0.07	$0.08	$0.75	3,550
2019-12-27	$0.08	$0.08	$0.08	$0.08	$0.77	5,930
2019-12-26	$0.07	$0.09	$0.07	$0.09	$0.88	762
2019-12-24	$0.09	$0.09	$0.08	$0.08	$0.78	1,467
2019-12-23	$0.08	$0.08	$0.07	$0.08	$0.78	12,090
2019-12-20	$0.08	$0.08	$0.07	$0.08	$0.75	3,477
2019-12-19	$0.07	$0.08	$0.07	$0.08	$0.75	3,248
2019-12-18	$0.07	$0.08	$0.07	$0.08	$0.75	5,232
2019-12-17	$0.07	$0.08	$0.07	$0.07	$0.70	14,050
2019-12-16	$0.08	$0.09	$0.07	$0.08	$0.80	31,125
2019-12-13	$0.09	$0.09	$0.08	$0.09	$0.89	3,715
2019-12-12	$0.09	$0.10	$0.07	$0.09	$0.90	8,478
2019-12-11	$0.07	$0.09	$0.07	$0.09	$0.88	210
2019-12-10	$0.09	$0.09	$0.08	$0.08	$0.75	3,264
2019-12-09	$0.08	$0.08	$0.08	$0.08	$0.75	1,508
2019-12-06	$0.07	$0.07	$0.07	$0.07	$0.73	9,446
2019-12-05	$0.07	$0.07	$0.07	$0.07	$0.71	1,000
2019-12-04	$0.07	$0.07	$0.07	$0.07	$0.70	0
2019-12-03	$0.07	$0.07	$0.07	$0.07	$0.70	6,220
2019-12-02	$0.08	$0.08	$0.08	$0.08	$0.82	2,007
2019-11-29	$0.07	$0.08	$0.07	$0.07	$0.68	4,442
2019-11-27	$0.07	$0.07	$0.07	$0.07	$0.65	3,375
2019-11-26	$0.07	$0.07	$0.07	$0.07	$0.70	4,665
2019-11-25	$0.07	$0.07	$0.06	$0.07	$0.68	5,444
2019-11-22	$0.07	$0.07	$0.06	$0.06	$0.60	3,313
2019-11-21	$0.06	$0.07	$0.06	$0.06	$0.61	3,750
2019-11-20	$0.06	$0.06	$0.06	$0.06	$0.61	11,400
2019-11-19	$0.06	$0.06	$0.05	$0.06	$0.58	5,101
2019-11-18	$0.06	$0.06	$0.05	$0.05	$0.54	34,205
2019-11-15	$0.06	$0.06	$0.05	$0.06	$0.56	12,759
2019-11-14	$0.06	$0.06	$0.05	$0.06	$0.55	20,657
2019-11-13	$0.04	$0.06	$0.04	$0.05	$0.50	173,343
2019-11-12	$0.04	$0.04	$0.04	$0.04	$0.40	11,255
2019-11-11	$0.04	$0.04	$0.04	$0.04	$0.39	2
2019-11-08	$0.04	$0.04	$0.04	$0.04	$0.39	12,950
2019-11-07	$0.04	$0.04	$0.04	$0.04	$0.38	7,300
2019-11-06	$0.04	$0.04	$0.04	$0.04	$0.39	17,000
2019-11-05	$0.04	$0.04	$0.04	$0.04	$0.37	7,880
2019-11-04	$0.04	$0.04	$0.04	$0.04	$0.38	5,000
2019-11-01	$0.04	$0.04	$0.04	$0.04	$0.39	2,200
2019-10-31	$0.04	$0.04	$0.04	$0.04	$0.35	1,500
2019-10-30	$0.04	$0.04	$0.04	$0.04	$0.39	1,000
2019-10-29	$0.04	$0.04	$0.03	$0.04	$0.35	30,745
2019-10-28	$0.04	$0.04	$0.04	$0.04	$0.35	8,513
2019-10-25	$0.04	$0.04	$0.04	$0.04	$0.40	2,445
2019-10-24	$0.04	$0.04	$0.04	$0.04	$0.40	1,050
2019-10-23	$0.04	$0.04	$0.04	$0.04	$0.35	1,630
2019-10-22	$0.04	$0.04	$0.04	$0.04	$0.40	5,780
2019-10-21	$0.04	$0.04	$0.04	$0.04	$0.35	310
2019-10-18	$0.04	$0.04	$0.04	$0.04	$0.40	2,010
2019-10-17	$0.04	$0.04	$0.04	$0.04	$0.39	50
2019-10-16	$0.04	$0.04	$0.04	$0.04	$0.39	0
2019-10-15	$0.04	$0.04	$0.04	$0.04	$0.39	2,142
2019-10-14	$0.04	$0.04	$0.04	$0.04	$0.40	1,570
2019-10-11	$0.04	$0.04	$0.04	$0.04	$0.41	0
2019-10-10	$0.04	$0.04	$0.04	$0.04	$0.41	573
2019-10-09	$0.04	$0.04	$0.04	$0.04	$0.41	400
2019-10-08	$0.04	$0.04	$0.04	$0.04	$0.36	565
2019-10-07	$0.04	$0.04	$0.04	$0.04	$0.36	2,105
2019-10-04	$0.04	$0.04	$0.04	$0.04	$0.42	190
2019-10-03	$0.04	$0.04	$0.04	$0.04	$0.42	1,234
2019-10-02	$0.04	$0.04	$0.04	$0.04	$0.38	0
2019-10-01	$0.04	$0.04	$0.04	$0.04	$0.38	7,000
2019-09-30	$0.04	$0.04	$0.03	$0.04	$0.38	1,055
2019-09-27	$0.03	$0.04	$0.03	$0.04	$0.40	2,534
2019-09-26	$0.04	$0.04	$0.04	$0.04	$0.42	120
2019-09-25	$0.04	$0.04	$0.04	$0.04	$0.39	1,500
2019-09-24	$0.04	$0.04	$0.04	$0.04	$0.35	10
2019-09-23	$0.05	$0.05	$0.03	$0.04	$0.42	2,836
2019-09-20	$0.04	$0.04	$0.04	$0.04	$0.41	7,332
2019-09-19	$0.04	$0.04	$0.04	$0.04	$0.40	5,638
2019-09-18	$0.04	$0.04	$0.04	$0.04	$0.35	0
2019-09-17	$0.04	$0.04	$0.03	$0.04	$0.35	70,794
2019-09-16	$0.04	$0.05	$0.04	$0.05	$0.45	5,387
2019-09-13	$0.04	$0.05	$0.04	$0.04	$0.42	2,100
2019-09-12	$0.04	$0.04	$0.04	$0.04	$0.40	1,000
2019-09-11	$0.04	$0.04	$0.03	$0.04	$0.40	92,400
2019-09-10	$0.03	$0.04	$0.03	$0.04	$0.41	3,978
2019-09-09	$0.04	$0.04	$0.04	$0.04	$0.41	96,375
2019-09-06	$0.05	$0.05	$0.04	$0.04	$0.42	35,432
2019-09-05	$0.05	$0.05	$0.05	$0.05	$0.45	5,000
2019-09-04	$0.04	$0.05	$0.04	$0.04	$0.42	2,030
2019-09-03	$0.04	$0.04	$0.04	$0.04	$0.42	515
2019-08-30	$0.05	$0.05	$0.04	$0.04	$0.42	4,200
2019-08-29	$0.04	$0.05	$0.04	$0.05	$0.48	3,155
2019-08-28	$0.05	$0.05	$0.05	$0.05	$0.46	10
2019-08-27	$0.05	$0.05	$0.05	$0.05	$0.45	476
2019-08-26	$0.04	$0.05	$0.04	$0.05	$0.48	5,530
2019-08-23	$0.04	$0.05	$0.04	$0.05	$0.49	50
2019-08-22	$0.04	$0.05	$0.04	$0.05	$0.49	1,530
2019-08-21	$0.05	$0.05	$0.04	$0.05	$0.48	99
2019-08-20	$0.04	$0.05	$0.04	$0.05	$0.48	4,070
2019-08-19	$0.04	$0.04	$0.04	$0.04	$0.44	3,240
2019-08-16	$0.04	$0.04	$0.04	$0.04	$0.42	955
2019-08-15	$0.05	$0.05	$0.04	$0.04	$0.42	850
2019-08-14	$0.05	$0.05	$0.04	$0.04	$0.42	3,282
2019-08-13	$0.04	$0.04	$0.04	$0.04	$0.42	806
2019-08-12	$0.04	$0.04	$0.04	$0.04	$0.42	300
2019-08-09	$0.05	$0.05	$0.04	$0.05	$0.47	200
2019-08-08	$0.05	$0.05	$0.05	$0.05	$0.49	120
2019-08-07	$0.05	$0.05	$0.04	$0.04	$0.41	4,895
2019-08-06	$0.04	$0.05	$0.04	$0.05	$0.49	160
2019-08-05	$0.05	$0.05	$0.04	$0.04	$0.43	3,468
2019-08-02	$0.05	$0.05	$0.05	$0.05	$0.45	440
2019-08-01	$0.05	$0.05	$0.04	$0.05	$0.48	3,164
2019-07-31	$0.05	$0.05	$0.05	$0.05	$0.50	16,611
2019-07-30	$0.05	$0.05	$0.05	$0.05	$0.50	114
2019-07-29	$0.04	$0.05	$0.04	$0.05	$0.50	4,714
2019-07-26	$0.05	$0.05	$0.05	$0.05	$0.46	7,622
2019-07-25	$0.05	$0.05	$0.05	$0.05	$0.48	8,082
2019-07-24	$0.05	$0.05	$0.05	$0.05	$0.47	33,781
2019-07-23	$0.04	$0.05	$0.04	$0.04	$0.40	29,179
2019-07-22	$0.04	$0.04	$0.04	$0.04	$0.40	120
2019-07-19	$0.04	$0.05	$0.04	$0.04	$0.39	10,490
2019-07-18	$0.04	$0.05	$0.04	$0.04	$0.42	3,347
2019-07-17	$0.04	$0.05	$0.04	$0.05	$0.48	1,310
2019-07-16	$0.04	$0.05	$0.04	$0.05	$0.47	2,190
2019-07-15	$0.05	$0.05	$0.05	$0.05	$0.47	52,050
2019-07-12	$0.05	$0.05	$0.04	$0.05	$0.47	2,400
2019-07-11	$0.04	$0.04	$0.04	$0.04	$0.43	0
2019-07-10	$0.05	$0.05	$0.04	$0.04	$0.43	803
2019-07-09	$0.04	$0.05	$0.04	$0.04	$0.43	1,025
2019-07-08	$0.05	$0.05	$0.05	$0.05	$0.47	220
2019-07-05	$0.04	$0.05	$0.04	$0.05	$0.47	1,291
2019-07-03	$0.04	$0.04	$0.04	$0.04	$0.42	120
2019-07-02	$0.05	$0.05	$0.05	$0.05	$0.46	0
2019-07-01	$0.05	$0.05	$0.04	$0.05	$0.46	5,815
2019-06-28	$0.04	$0.05	$0.04	$0.05	$0.47	485
2019-06-27	$0.04	$0.04	$0.04	$0.04	$0.42	2,005
2019-06-26	$0.04	$0.05	$0.04	$0.05	$0.47	1,900
2019-06-25	$0.04	$0.05	$0.04	$0.05	$0.45	9,703
2019-06-24	$0.05	$0.05	$0.04	$0.04	$0.41	6,405
2019-06-21	$0.04	$0.04	$0.04	$0.04	$0.43	200
2019-06-20	$0.04	$0.05	$0.04	$0.04	$0.39	20,904
2019-06-19	$0.04	$0.05	$0.04	$0.05	$0.47	4,885
2019-06-18	$0.05	$0.05	$0.04	$0.04	$0.44	2,181
2019-06-17	$0.04	$0.05	$0.04	$0.05	$0.46	15,465
2019-06-14	$0.04	$0.05	$0.04	$0.04	$0.42	3,007
2019-06-13	$0.05	$0.05	$0.04	$0.04	$0.42	3,059
2019-06-12	$0.04	$0.04	$0.04	$0.04	$0.42	403
2019-06-11	$0.05	$0.05	$0.04	$0.05	$0.47	3,717
2019-06-10	$0.05	$0.05	$0.04	$0.04	$0.44	3,930
2019-06-07	$0.04	$0.04	$0.04	$0.04	$0.37	3,550
2019-06-06	$0.04	$0.04	$0.04	$0.04	$0.37	637
2019-06-05	$0.04	$0.04	$0.04	$0.04	$0.42	2,070
2019-06-04	$0.04	$0.04	$0.04	$0.04	$0.42	523
2019-06-03	$0.04	$0.04	$0.04	$0.04	$0.41	327
2019-05-31	$0.04	$0.04	$0.04	$0.04	$0.42	390
2019-05-30	$0.04	$0.05	$0.04	$0.04	$0.44	4,340
2019-05-29	$0.04	$0.05	$0.04	$0.04	$0.40	25,345
2019-05-28	$0.04	$0.04	$0.04	$0.04	$0.39	1,500
2019-05-24	$0.04	$0.04	$0.04	$0.04	$0.36	2,000
2019-05-23	$0.04	$0.04	$0.04	$0.04	$0.36	17,020
2019-05-22	$0.04	$0.04	$0.04	$0.04	$0.37	18,033
2019-05-21	$0.04	$0.04	$0.04	$0.04	$0.38	4,270
2019-05-20	$0.04	$0.04	$0.04	$0.04	$0.37	125
2019-05-17	$0.04	$0.04	$0.04	$0.04	$0.35	1,080
2019-05-16	$0.04	$0.04	$0.04	$0.04	$0.39	2,498
2019-05-15	$0.04	$0.04	$0.04	$0.04	$0.38	110
2019-05-14	$0.04	$0.04	$0.04	$0.04	$0.38	1,652
2019-05-13	$0.04	$0.04	$0.04	$0.04	$0.39	380
2019-05-10	$0.04	$0.04	$0.04	$0.04	$0.38	13,358
2019-05-09	$0.04	$0.04	$0.04	$0.04	$0.38	2,270
2019-05-08	$0.04	$0.04	$0.04	$0.04	$0.38	905
2019-05-07	$0.04	$0.04	$0.04	$0.04	$0.38	20,732
2019-05-06	$0.04	$0.04	$0.04	$0.04	$0.40	335
2019-05-03	$0.04	$0.04	$0.04	$0.04	$0.40	3,013
2019-05-02	$0.04	$0.04	$0.04	$0.04	$0.42	1,585
2019-05-01	$0.04	$0.04	$0.04	$0.04	$0.38	4,200
2019-04-30	$0.04	$0.04	$0.03	$0.04	$0.40	69,588
2019-04-29	$0.05	$0.05	$0.04	$0.04	$0.43	6,469
2019-04-26	$0.04	$0.05	$0.04	$0.04	$0.43	326
2019-04-25	$0.05	$0.05	$0.04	$0.04	$0.42	1,851
2019-04-24	$0.04	$0.04	$0.04	$0.04	$0.40	1,860
2019-04-23	$0.05	$0.05	$0.04	$0.04	$0.42	3,509
2019-04-22	$0.04	$0.05	$0.04	$0.04	$0.44	3,593
2019-04-18	$0.05	$0.05	$0.04	$0.04	$0.44	140
2019-04-17	$0.04	$0.05	$0.04	$0.04	$0.44	4,091
2019-04-16	$0.05	$0.05	$0.04	$0.04	$0.39	382
2019-04-15	$0.04	$0.04	$0.04	$0.04	$0.40	2,896
2019-04-12	$0.04	$0.04	$0.04	$0.04	$0.41	1,904
2019-04-11	$0.04	$0.05	$0.04	$0.04	$0.41	5,232
2019-04-10	$0.04	$0.05	$0.04	$0.05	$0.48	508
2019-04-09	$0.05	$0.05	$0.04	$0.05	$0.49	5,878
2019-04-08	$0.04	$0.05	$0.04	$0.05	$0.45	8,051
2019-04-05	$0.05	$0.05	$0.04	$0.04	$0.43	209
2019-04-04	$0.05	$0.05	$0.04	$0.05	$0.45	6,048
2019-04-03	$0.04	$0.05	$0.04	$0.05	$0.46	1,262
2019-04-02	$0.04	$0.05	$0.04	$0.04	$0.40	7,931
2019-04-01	$0.04	$0.04	$0.04	$0.04	$0.40	4,692
2019-03-29	$0.04	$0.05	$0.04	$0.04	$0.41	3,540
2019-03-28	$0.05	$0.05	$0.04	$0.04	$0.40	12,969
2019-03-27	$0.05	$0.05	$0.04	$0.05	$0.46	4,674
2019-03-26	$0.05	$0.05	$0.05	$0.05	$0.49	19,257
2019-03-25	$0.05	$0.05	$0.04	$0.04	$0.40	1,437
2019-03-22	$0.05	$0.05	$0.04	$0.05	$0.45	3,585
2019-03-21	$0.04	$0.05	$0.04	$0.04	$0.42	5,750
2019-03-20	$0.05	$0.05	$0.04	$0.04	$0.40	3,610
2019-03-19	$0.04	$0.04	$0.04	$0.04	$0.42	8,395
2019-03-18	$0.05	$0.05	$0.04	$0.04	$0.44	13,862
2019-03-15	$0.05	$0.05	$0.04	$0.05	$0.49	6,543
2019-03-14	$0.05	$0.05	$0.05	$0.05	$0.49	12,720
2019-03-13	$0.05	$0.05	$0.04	$0.05	$0.47	650
2019-03-12	$0.04	$0.05	$0.04	$0.04	$0.41	15,966
2019-03-11	$0.04	$0.05	$0.04	$0.04	$0.42	32,343
2019-03-08	$0.04	$0.05	$0.04	$0.04	$0.41	4,779
2019-03-07	$0.04	$0.05	$0.04	$0.05	$0.47	1,067
2019-03-06	$0.04	$0.05	$0.04	$0.05	$0.50	2,650
2019-03-05	$0.05	$0.05	$0.04	$0.04	$0.41	445
2019-03-04	$0.04	$0.04	$0.04	$0.04	$0.42	265
2019-03-01	$0.04	$0.05	$0.04	$0.04	$0.41	8,763
2019-02-28	$0.04	$0.05	$0.04	$0.04	$0.38	6,992
2019-02-27	$0.04	$0.06	$0.04	$0.05	$0.46	2,772
2019-02-26	$0.05	$0.05	$0.04	$0.05	$0.46	5,445
2019-02-25	$0.03	$0.07	$0.03	$0.05	$0.47	31,277
2019-02-22	$0.04	$0.04	$0.04	$0.04	$0.40	6,459
2019-02-21	$0.04	$0.04	$0.04	$0.04	$0.37	3,644
2019-02-20	$0.04	$0.05	$0.04	$0.04	$0.44	15,912
2019-02-19	$0.04	$0.05	$0.04	$0.04	$0.40	6,741
2019-02-15	$0.04	$0.04	$0.04	$0.04	$0.36	24,441
2019-02-14	$0.04	$0.04	$0.04	$0.04	$0.40	12,314
2019-02-13	$0.04	$0.04	$0.04	$0.04	$0.41	8,330
2019-02-12	$0.04	$0.04	$0.04	$0.04	$0.40	6,815
2019-02-11	$0.04	$0.04	$0.04	$0.04	$0.41	6,392
2019-02-08	$0.05	$0.05	$0.04	$0.04	$0.42	6,109
2019-02-07	$0.04	$0.05	$0.04	$0.04	$0.42	12,590
2019-02-06	$0.04	$0.05	$0.04	$0.04	$0.44	9,799
2019-02-05	$0.04	$0.06	$0.04	$0.05	$0.45	16,995
2019-02-04	$0.04	$0.06	$0.04	$0.05	$0.52	6,761
2019-02-01	$0.04	$0.06	$0.04	$0.05	$0.53	11,058
2019-01-31	$0.05	$0.05	$0.05	$0.05	$0.49	15,509
2019-01-30	$0.05	$0.06	$0.05	$0.05	$0.50	20,183
2019-01-29	$0.06	$0.06	$0.05	$0.06	$0.55	31,942
2019-01-28	$0.06	$0.06	$0.05	$0.05	$0.54	28,848
2019-01-25	$0.06	$0.07	$0.06	$0.06	$0.60	37,541
2019-01-24	$0.10	$0.10	$0.06	$0.06	$0.60	60,046
2019-01-23	$0.09	$0.10	$0.05	$0.06	$0.65	289,551
2019-01-22	$0.05	$0.29	$0.05	$0.09	$0.91	960,635
2019-01-18	$0.04	$0.04	$0.04	$0.04	$0.42	0
2019-01-17	$0.04	$0.04	$0.04	$0.04	$0.42	9,180
2019-01-16	$0.05	$0.05	$0.04	$0.04	$0.42	25,674
2019-01-15	$0.04	$0.04	$0.04	$0.04	$0.41	0
2019-01-14	$0.04	$0.04	$0.04	$0.04	$0.41	4,971
2019-01-11	$0.04	$0.04	$0.04	$0.04	$0.42	300
2019-01-10	$0.04	$0.04	$0.04	$0.04	$0.35	20,000
2019-01-09	$0.03	$0.04	$0.03	$0.04	$0.42	30
2019-01-08	$0.03	$0.04	$0.03	$0.04	$0.42	450
2019-01-07	$0.04	$0.04	$0.04	$0.04	$0.42	101
2019-01-04	$0.04	$0.04	$0.04	$0.04	$0.43	0
2019-01-03	$0.04	$0.04	$0.04	$0.04	$0.43	800
2019-01-02	$0.04	$0.04	$0.04	$0.04	$0.43	219
2018-12-31	$0.04	$0.04	$0.04	$0.04	$0.36	4,605
2018-12-28	$0.03	$0.04	$0.03	$0.04	$0.42	12,758
2018-12-27	$0.03	$0.04	$0.03	$0.04	$0.43	1,310
2018-12-26	$0.04	$0.04	$0.03	$0.04	$0.43	932
2018-12-24	$0.04	$0.04	$0.04	$0.04	$0.43	0
2018-12-21	$0.04	$0.04	$0.04	$0.04	$0.43	4,621
2018-12-20	$0.04	$0.04	$0.04	$0.04	$0.43	450
2018-12-19	$0.04	$0.04	$0.04	$0.04	$0.43	280
2018-12-18	$0.04	$0.04	$0.04	$0.04	$0.40	1,490
2018-12-17	$0.04	$0.04	$0.04	$0.04	$0.42	8,458
2018-12-14	$0.04	$0.04	$0.04	$0.04	$0.43	1,540
2018-12-13	$0.05	$0.05	$0.04	$0.04	$0.44	5,030
2018-12-12	$0.05	$0.05	$0.05	$0.05	$0.45	2,000
2018-12-11	$0.05	$0.05	$0.04	$0.04	$0.44	2,193
2018-12-10	$0.05	$0.05	$0.04	$0.05	$0.45	12,370
2018-12-07	$0.03	$0.05	$0.03	$0.05	$0.45	200
2018-12-06	$0.04	$0.04	$0.04	$0.04	$0.42	1,040
2018-12-04	$0.05	$0.05	$0.04	$0.04	$0.42	1,000
2018-12-03	$0.04	$0.04	$0.04	$0.04	$0.45	100
2018-11-30	$0.05	$0.05	$0.04	$0.04	$0.43	514
2018-11-29	$0.04	$0.05	$0.04	$0.04	$0.42	81,470
2018-11-28	$0.04	$0.04	$0.03	$0.04	$0.40	18,170
2018-11-27	$0.04	$0.04	$0.04	$0.04	$0.44	0
2018-11-26	$0.04	$0.04	$0.04	$0.04	$0.44	690
2018-11-23	$0.05	$0.05	$0.05	$0.05	$0.48	0
2018-11-21	$0.04	$0.05	$0.04	$0.05	$0.48	31,535
2018-11-20	$0.04	$0.04	$0.04	$0.04	$0.40	8,491
2018-11-19	$0.04	$0.04	$0.04	$0.04	$0.40	10,500
2018-11-16	$0.04	$0.04	$0.03	$0.04	$0.38	26,059
2018-11-15	$0.04	$0.04	$0.04	$0.04	$0.38	420
2018-11-14	$0.04	$0.04	$0.04	$0.04	$0.41	1,860
2018-11-13	$0.04	$0.04	$0.04	$0.04	$0.43	0
2018-11-12	$0.04	$0.04	$0.04	$0.04	$0.43	1,515
2018-11-09	$0.04	$0.04	$0.04	$0.04	$0.41	1,070
2018-11-08	$0.04	$0.04	$0.04	$0.04	$0.43	200
2018-11-07	$0.04	$0.04	$0.04	$0.04	$0.37	82
2018-11-06	$0.04	$0.04	$0.04	$0.04	$0.36	8,652
2018-11-05	$0.04	$0.04	$0.04	$0.04	$0.44	150
2018-11-02	$0.05	$0.05	$0.04	$0.04	$0.43	3,777
2018-11-01	$0.05	$0.05	$0.05	$0.05	$0.45	4,615
2018-10-31	$0.05	$0.05	$0.04	$0.04	$0.43	2,534
2018-10-30	$0.05	$0.05	$0.05	$0.05	$0.45	4,750
2018-10-29	$0.04	$0.05	$0.04	$0.05	$0.45	434
2018-10-26	$0.05	$0.05	$0.05	$0.05	$0.46	20,297
2018-10-25	$0.04	$0.04	$0.04	$0.04	$0.43	0
2018-10-24	$0.05	$0.05	$0.04	$0.04	$0.43	6,600
2018-10-23	$0.05	$0.05	$0.04	$0.05	$0.45	15,641
2018-10-22	$0.04	$0.05	$0.04	$0.05	$0.45	5,001
2018-10-19	$0.05	$0.05	$0.04	$0.04	$0.43	2,945
2018-10-18	$0.05	$0.05	$0.05	$0.05	$0.45	4,490
2018-10-17	$0.05	$0.05	$0.05	$0.05	$0.45	2,660
2018-10-16	$0.05	$0.05	$0.04	$0.05	$0.45	10,489
2018-10-15	$0.05	$0.05	$0.04	$0.05	$0.45	2,141
2018-10-12	$0.05	$0.05	$0.05	$0.05	$0.48	4,236
2018-10-11	$0.05	$0.05	$0.05	$0.05	$0.48	1,640
2018-10-10	$0.05	$0.05	$0.04	$0.05	$0.48	5,154
2018-10-09	$0.05	$0.05	$0.04	$0.05	$0.45	3,181
2018-10-08	$0.05	$0.05	$0.05	$0.05	$0.48	11,385
2018-10-05	$0.05	$0.05	$0.05	$0.05	$0.48	8,650
2018-10-04	$0.04	$0.05	$0.04	$0.04	$0.44	6,000
2018-10-03	$0.05	$0.05	$0.04	$0.04	$0.40	11,094
2018-10-02	$0.05	$0.05	$0.04	$0.05	$0.47	18,065
2018-10-01	$0.05	$0.05	$0.05	$0.05	$0.47	4,896
2018-09-28	$0.05	$0.05	$0.04	$0.04	$0.41	17,780
2018-09-27	$0.05	$0.05	$0.05	$0.05	$0.45	276
2018-09-26	$0.04	$0.05	$0.04	$0.05	$0.48	3,030
2018-09-25	$0.05	$0.05	$0.04	$0.04	$0.42	2,536
2018-09-24	$0.05	$0.05	$0.05	$0.05	$0.48	500
2018-09-21	$0.05	$0.05	$0.05	$0.05	$0.46	2,026
2018-09-20	$0.04	$0.05	$0.04	$0.05	$0.50	4,045
2018-09-19	$0.05	$0.05	$0.05	$0.05	$0.50	7,921
2018-09-18	$0.04	$0.05	$0.04	$0.05	$0.49	6,350
2018-09-17	$0.04	$0.04	$0.04	$0.04	$0.40	1,424
2018-09-14	$0.05	$0.05	$0.05	$0.05	$0.50	2,600
2018-09-13	$0.05	$0.05	$0.04	$0.05	$0.50	3,111
2018-09-12	$0.04	$0.05	$0.04	$0.05	$0.49	260
2018-09-11	$0.04	$0.05	$0.04	$0.05	$0.49	28,756
2018-09-10	$0.04	$0.05	$0.04	$0.04	$0.43	4,782
2018-09-07	$0.06	$0.06	$0.05	$0.05	$0.45	1,600
2018-09-06	$0.05	$0.06	$0.05	$0.06	$0.60	8,147
2018-09-05	$0.05	$0.06	$0.05	$0.06	$0.55	1,184
2018-09-04	$0.05	$0.05	$0.05	$0.05	$0.50	16,965
2018-08-31	$0.05	$0.05	$0.05	$0.05	$0.48	10,003
2018-08-30	$0.06	$0.06	$0.05	$0.06	$0.56	4,499
2018-08-29	$0.06	$0.06	$0.05	$0.05	$0.50	190
2018-08-28	$0.06	$0.06	$0.06	$0.06	$0.60	2,065
2018-08-27	$0.06	$0.06	$0.05	$0.05	$0.49	5,871
2018-08-24	$0.05	$0.06	$0.05	$0.05	$0.50	12,520
2018-08-23	$0.05	$0.06	$0.05	$0.06	$0.55	20,436
2018-08-22	$0.06	$0.06	$0.05	$0.06	$0.55	15,920
2018-08-21	$0.05	$0.06	$0.05	$0.06	$0.55	11,695
2018-08-20	$0.05	$0.05	$0.05	$0.05	$0.53	11,092
2018-08-17	$0.05	$0.06	$0.05	$0.05	$0.54	7,488
2018-08-16	$0.05	$0.05	$0.05	$0.05	$0.50	540
2018-08-15	$0.06	$0.06	$0.05	$0.05	$0.50	12,640
2018-08-14	$0.06	$0.06	$0.05	$0.05	$0.55	4,639
2018-08-13	$0.04	$0.06	$0.03	$0.05	$0.48	79,461
2018-08-10	$0.04	$0.04	$0.04	$0.04	$0.44	499
2018-08-09	$0.05	$0.05	$0.03	$0.04	$0.41	11,422
2018-08-08	$0.05	$0.05	$0.05	$0.05	$0.45	3,140
2018-08-07	$0.04	$0.05	$0.04	$0.04	$0.41	2,669
2018-08-06	$0.04	$0.05	$0.04	$0.04	$0.38	7,073
2018-08-03	$0.05	$0.05	$0.04	$0.04	$0.40	13,511
2018-08-02	$0.04	$0.05	$0.04	$0.05	$0.45	2,310
2018-08-01	$0.03	$0.04	$0.03	$0.04	$0.44	3,150
2018-07-31	$0.05	$0.05	$0.05	$0.05	$0.45	5,400
2018-07-30	$0.05	$0.05	$0.04	$0.05	$0.45	936
2018-07-27	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-07-26	$0.04	$0.05	$0.04	$0.05	$0.45	8,330
2018-07-25	$0.04	$0.04	$0.04	$0.04	$0.43	0
2018-07-24	$0.04	$0.05	$0.04	$0.04	$0.43	2,060
2018-07-23	$0.04	$0.05	$0.04	$0.05	$0.45	6,140
2018-07-20	$0.04	$0.04	$0.04	$0.04	$0.40	97
2018-07-19	$0.05	$0.05	$0.05	$0.05	$0.45	40
2018-07-18	$0.05	$0.05	$0.04	$0.05	$0.48	18,590
2018-07-17	$0.05	$0.05	$0.04	$0.04	$0.42	9,009
2018-07-16	$0.04	$0.04	$0.04	$0.04	$0.44	101
2018-07-13	$0.04	$0.04	$0.04	$0.04	$0.44	0
2018-07-12	$0.04	$0.05	$0.04	$0.04	$0.44	4,400
2018-07-11	$0.05	$0.05	$0.05	$0.05	$0.45	442
2018-07-10	$0.04	$0.05	$0.04	$0.05	$0.45	541
2018-07-09	$0.04	$0.04	$0.04	$0.04	$0.42	150
2018-07-06	$0.04	$0.04	$0.04	$0.04	$0.42	150
2018-07-05	$0.04	$0.04	$0.04	$0.04	$0.42	600
2018-07-03	$0.04	$0.04	$0.04	$0.04	$0.42	0
2018-07-02	$0.04	$0.04	$0.04	$0.04	$0.42	53
2018-06-29	$0.04	$0.04	$0.04	$0.04	$0.44	20
2018-06-28	$0.03	$0.05	$0.03	$0.04	$0.42	4,050
2018-06-27	$0.05	$0.05	$0.05	$0.05	$0.45	3
2018-06-26	$0.05	$0.05	$0.04	$0.05	$0.45	749
2018-06-25	$0.04	$0.04	$0.04	$0.04	$0.42	0
2018-06-22	$0.05	$0.05	$0.04	$0.04	$0.42	5,109
2018-06-21	$0.04	$0.04	$0.04	$0.04	$0.44	0
2018-06-20	$0.04	$0.05	$0.04	$0.04	$0.44	1,675
2018-06-19	$0.04	$0.04	$0.04	$0.04	$0.42	12
2018-06-18	$0.05	$0.05	$0.05	$0.05	$0.45	1,165
2018-06-15	$0.04	$0.04	$0.04	$0.04	$0.42	110
2018-06-14	$0.04	$0.04	$0.04	$0.04	$0.42	300
2018-06-13	$0.04	$0.04	$0.04	$0.04	$0.42	5,505
2018-06-12	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-06-11	$0.05	$0.05	$0.05	$0.05	$0.45	360
2018-06-08	$0.04	$0.04	$0.04	$0.04	$0.42	0
2018-06-07	$0.05	$0.05	$0.04	$0.04	$0.42	1,400
2018-06-06	$0.04	$0.04	$0.04	$0.04	$0.42	10
2018-06-05	$0.04	$0.04	$0.04	$0.04	$0.42	400
2018-06-04	$0.04	$0.04	$0.04	$0.04	$0.42	0
2018-06-01	$0.04	$0.05	$0.04	$0.04	$0.42	532
2018-05-31	$0.05	$0.05	$0.05	$0.05	$0.45	500
2018-05-30	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-05-29	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-05-25	$0.04	$0.05	$0.04	$0.05	$0.45	10,505
2018-05-24	$0.04	$0.05	$0.04	$0.05	$0.45	6,424
2018-05-23	$0.05	$0.05	$0.04	$0.04	$0.40	244
2018-05-22	$0.05	$0.05	$0.05	$0.05	$0.45	26
2018-05-21	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-05-18	$0.05	$0.05	$0.05	$0.05	$0.45	30
2018-05-17	$0.05	$0.05	$0.04	$0.04	$0.40	3,044
2018-05-16	$0.03	$0.05	$0.03	$0.05	$0.45	3,951
2018-05-15	$0.04	$0.04	$0.04	$0.04	$0.40	0
2018-05-14	$0.04	$0.05	$0.04	$0.04	$0.40	3,201
2018-05-11	$0.05	$0.05	$0.04	$0.04	$0.40	2,070
2018-05-10	$0.04	$0.05	$0.04	$0.05	$0.45	10,100
2018-05-09	$0.04	$0.04	$0.04	$0.04	$0.40	256
2018-05-08	$0.04	$0.04	$0.04	$0.04	$0.43	2,360
2018-05-07	$0.04	$0.04	$0.04	$0.04	$0.43	0
2018-05-04	$0.04	$0.04	$0.04	$0.04	$0.43	580
2018-05-03	$0.04	$0.04	$0.04	$0.04	$0.40	15,588
2018-05-02	$0.04	$0.05	$0.04	$0.05	$0.45	1,144
2018-05-01	$0.05	$0.05	$0.04	$0.04	$0.40	6,490
2018-04-30	$0.04	$0.04	$0.04	$0.04	$0.45	725
2018-04-27	$0.05	$0.05	$0.05	$0.05	$0.45	3,000
2018-04-26	$0.04	$0.05	$0.04	$0.05	$0.45	6,520
2018-04-25	$0.05	$0.05	$0.04	$0.04	$0.41	840
2018-04-24	$0.05	$0.05	$0.05	$0.05	$0.48	30
2018-04-23	$0.05	$0.05	$0.05	$0.05	$0.47	144
2018-04-20	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-04-19	$0.05	$0.05	$0.05	$0.05	$0.45	0
2018-04-18	$0.05	$0.05	$0.05	$0.05	$0.45	12,711
2018-04-17	$0.04	$0.05	$0.04	$0.05	$0.45	1,720
2018-04-16	$0.05	$0.05	$0.04	$0.04	$0.43	3,096
2018-04-13	$0.05	$0.05	$0.05	$0.05	$0.45	839
2018-04-12	$0.04	$0.05	$0.04	$0.05	$0.45	9,150
2018-04-11	$0.05	$0.05	$0.05	$0.05	$0.48	6,472
2018-04-10	$0.05	$0.05	$0.05	$0.05	$0.48	10,412
2018-04-09	$0.04	$0.05	$0.04	$0.05	$0.48	19,023
2018-04-06	$0.04	$0.04	$0.04	$0.04	$0.40	2,224
2018-04-05	$0.04	$0.04	$0.04	$0.04	$0.38	137
2018-04-04	$0.04	$0.04	$0.04	$0.04	$0.42	3,158
2018-04-03	$0.04	$0.04	$0.04	$0.04	$0.43	4,984
2018-04-02	$0.04	$0.04	$0.04	$0.04	$0.43	53,596
2018-03-29	$0.03	$0.03	$0.03	$0.03	$0.31	0
2018-03-28	$0.03	$0.03	$0.03	$0.03	$0.31	200
2018-03-27	$0.04	$0.04	$0.03	$0.03	$0.31	2,260
2018-03-26	$0.04	$0.04	$0.03	$0.04	$0.35	5,376
2018-03-23	$0.04	$0.04	$0.04	$0.04	$0.35	1,540
2018-03-22	$0.03	$0.04	$0.03	$0.03	$0.30	1,798
2018-03-21	$0.04	$0.04	$0.04	$0.04	$0.35	836
2018-03-20	$0.03	$0.04	$0.03	$0.03	$0.30	2,184
2018-03-19	$0.04	$0.04	$0.04	$0.04	$0.35	1,610
2018-03-16	$0.04	$0.04	$0.04	$0.04	$0.37	1,126
2018-03-15	$0.04	$0.04	$0.04	$0.04	$0.35	1,650
2018-03-14	$0.04	$0.04	$0.04	$0.04	$0.35	2,830
2018-03-13	$0.04	$0.04	$0.04	$0.04	$0.36	100
2018-03-12	$0.04	$0.04	$0.04	$0.04	$0.35	278
2018-03-09	$0.04	$0.04	$0.04	$0.04	$0.36	5,718
2018-03-08	$0.03	$0.03	$0.03	$0.03	$0.33	2,420
2018-03-07	$0.04	$0.04	$0.03	$0.04	$0.36	3,425
2018-03-06	$0.03	$0.04	$0.03	$0.04	$0.36	500
2018-03-05	$0.03	$0.04	$0.03	$0.03	$0.26	2,340
2018-03-02	$0.03	$0.03	$0.03	$0.03	$0.30	2,587
2018-03-01	$0.04	$0.04	$0.03	$0.03	$0.34	320
2018-02-28	$0.04	$0.04	$0.03	$0.03	$0.30	463
2018-02-27	$0.03	$0.03	$0.03	$0.03	$0.30	3,340
2018-02-26	$0.03	$0.04	$0.03	$0.04	$0.35	1,190
2018-02-23	$0.03	$0.04	$0.03	$0.03	$0.32	1,050
2018-02-22	$0.03	$0.03	$0.03	$0.03	$0.32	1,254
2018-02-21	$0.03	$0.03	$0.03	$0.03	$0.30	265
2018-02-20	$0.04	$0.04	$0.03	$0.03	$0.33	620
2018-02-16	$0.04	$0.04	$0.04	$0.04	$0.36	240
2018-02-15	$0.04	$0.04	$0.03	$0.04	$0.35	1,673
2018-02-14	$0.03	$0.03	$0.03	$0.03	$0.34	40
2018-02-13	$0.04	$0.04	$0.03	$0.03	$0.30	1,070
2018-02-12	$0.03	$0.04	$0.03	$0.04	$0.36	4,898
2018-02-09	$0.04	$0.04	$0.03	$0.04	$0.37	7,905
2018-02-08	$0.04	$0.04	$0.04	$0.04	$0.38	345
2018-02-07	$0.03	$0.04	$0.03	$0.04	$0.39	1,112
2018-02-06	$0.04	$0.04	$0.03	$0.04	$0.39	10,540
2018-02-05	$0.03	$0.04	$0.03	$0.04	$0.40	1,136
2018-02-02	$0.04	$0.04	$0.03	$0.04	$0.39	3,710
2018-02-01	$0.03	$0.04	$0.03	$0.04	$0.40	3,026
2018-01-31	$0.04	$0.04	$0.03	$0.03	$0.33	149
2018-01-30	$0.04	$0.04	$0.04	$0.04	$0.40	1,564
2018-01-29	$0.04	$0.04	$0.03	$0.03	$0.32	171
2018-01-26	$0.04	$0.04	$0.03	$0.03	$0.31	2,070
2018-01-25	$0.03	$0.04	$0.03	$0.04	$0.40	2,110
2018-01-24	$0.04	$0.04	$0.03	$0.03	$0.31	185
2018-01-23	$0.03	$0.04	$0.03	$0.04	$0.40	700
2018-01-22	$0.03	$0.04	$0.03	$0.03	$0.31	4,070
2018-01-19	$0.04	$0.04	$0.04	$0.04	$0.40	209
2018-01-18	$0.04	$0.04	$0.04	$0.04	$0.35	2,250
2018-01-17	$0.04	$0.04	$0.03	$0.03	$0.34	310
2018-01-16	$0.03	$0.04	$0.03	$0.03	$0.34	1,489
2018-01-12	$0.04	$0.04	$0.03	$0.04	$0.40	450
2018-01-11	$0.04	$0.04	$0.04	$0.04	$0.40	6,189
2018-01-10	$0.03	$0.03	$0.03	$0.03	$0.34	50
2018-01-09	$0.04	$0.04	$0.03	$0.03	$0.33	5,390
2018-01-08	$0.04	$0.04	$0.03	$0.04	$0.37	10,073
2018-01-05	$0.03	$0.04	$0.03	$0.04	$0.40	6,210
2018-01-04	$0.04	$0.04	$0.03	$0.04	$0.40	1,232
2018-01-03	$0.03	$0.04	$0.03	$0.04	$0.39	702
2018-01-02	$0.04	$0.04	$0.03	$0.04	$0.39	4,100
2017-12-29	$0.04	$0.04	$0.04	$0.04	$0.39	2,781
2017-12-28	$0.04	$0.04	$0.03	$0.03	$0.32	4,035
2017-12-27	$0.04	$0.04	$0.04	$0.04	$0.39	5,730
2017-12-26	$0.05	$0.05	$0.04	$0.04	$0.39	6,367
2017-12-22	$0.05	$0.05	$0.05	$0.05	$0.48	809
2017-12-21	$0.05	$0.05	$0.04	$0.04	$0.41	1,195
2017-12-20	$0.04	$0.04	$0.04	$0.04	$0.41	106
2017-12-19	$0.05	$0.05	$0.05	$0.05	$0.48	7,732
2017-12-18	$0.04	$0.05	$0.04	$0.05	$0.48	6,796
2017-12-15	$0.05	$0.05	$0.04	$0.04	$0.43	2,454
2017-12-14	$0.05	$0.05	$0.05	$0.05	$0.50	660
2017-12-13	$0.04	$0.05	$0.04	$0.04	$0.43	10,866
2017-12-12	$0.05	$0.05	$0.05	$0.05	$0.49	1,749
2017-12-11	$0.04	$0.10	$0.03	$0.05	$0.50	28,094
2017-12-08	$0.04	$0.04	$0.04	$0.04	$0.39	100
2017-12-07	$0.03	$0.04	$0.03	$0.04	$0.39	3,370
2017-12-06	$0.04	$0.04	$0.03	$0.03	$0.31	1,322
2017-12-05	$0.04	$0.04	$0.03	$0.04	$0.39	23,883
2017-12-04	$0.04	$0.04	$0.03	$0.04	$0.39	6,348
2017-12-01	$0.04	$0.04	$0.04	$0.04	$0.38	25
2017-11-30	$0.04	$0.04	$0.03	$0.03	$0.28	115
2017-11-29	$0.04	$0.04	$0.03	$0.03	$0.30	613
2017-11-28	$0.04	$0.04	$0.04	$0.04	$0.37	2,529
2017-11-27	$0.03	$0.04	$0.03	$0.04	$0.40	10,575
2017-11-24	$0.03	$0.03	$0.03	$0.03	$0.31	0
2017-11-22	$0.03	$0.03	$0.03	$0.03	$0.31	2,450
2017-11-21	$0.03	$0.03	$0.03	$0.03	$0.29	1,680
2017-11-20	$0.03	$0.03	$0.03	$0.03	$0.28	0
2017-11-17	$0.03	$0.03	$0.03	$0.03	$0.28	5,000
2017-11-16	$0.04	$0.04	$0.03	$0.03	$0.28	441
2017-11-15	$0.04	$0.04	$0.04	$0.04	$0.40	1,250
2017-11-14	$0.03	$0.04	$0.03	$0.04	$0.37	7,037
2017-11-13	$0.03	$0.03	$0.03	$0.03	$0.30	2,010
2017-11-10	$0.03	$0.03	$0.03	$0.03	$0.32	4
2017-11-09	$0.03	$0.03	$0.03	$0.03	$0.32	0
2017-11-08	$0.03	$0.03	$0.03	$0.03	$0.32	572
2017-11-07	$0.03	$0.03	$0.03	$0.03	$0.31	683
2017-11-06	$0.03	$0.03	$0.03	$0.03	$0.31	830
2017-11-03	$0.03	$0.04	$0.03	$0.04	$0.35	2,138
2017-11-02	$0.03	$0.03	$0.03	$0.03	$0.31	10
2017-11-01	$0.04	$0.04	$0.03	$0.04	$0.35	1,472
2017-10-31	$0.04	$0.04	$0.04	$0.04	$0.39	0
2017-10-30	$0.04	$0.04	$0.04	$0.04	$0.39	1,250
2017-10-27	$0.04	$0.04	$0.03	$0.03	$0.33	2,000
2017-10-26	$0.03	$0.04	$0.03	$0.04	$0.35	2,714
2017-10-25	$0.03	$0.04	$0.03	$0.04	$0.40	1,350
2017-10-24	$0.04	$0.04	$0.04	$0.04	$0.40	0
2017-10-23	$0.04	$0.04	$0.04	$0.04	$0.40	2,100
2017-10-20	$0.04	$0.04	$0.04	$0.04	$0.35	2,149
2017-10-19	$0.04	$0.04	$0.03	$0.03	$0.33	120
2017-10-18	$0.03	$0.04	$0.03	$0.03	$0.33	1,062
2017-10-17	$0.04	$0.04	$0.04	$0.04	$0.35	850
2017-10-16	$0.03	$0.04	$0.03	$0.03	$0.33	3,130
2017-10-13	$0.04	$0.04	$0.03	$0.04	$0.35	650
2017-10-12	$0.04	$0.04	$0.04	$0.04	$0.35	0
2017-10-11	$0.04	$0.04	$0.03	$0.04	$0.35	12,670
2017-10-10	$0.04	$0.04	$0.04	$0.04	$0.35	0
2017-10-09	$0.04	$0.04	$0.04	$0.04	$0.35	10,150
2017-10-06	$0.03	$0.03	$0.03	$0.03	$0.34	0
2017-10-05	$0.03	$0.03	$0.03	$0.03	$0.34	150
2017-10-04	$0.04	$0.04	$0.03	$0.03	$0.30	258
2017-10-03	$0.03	$0.03	$0.03	$0.03	$0.29	123
2017-10-02	$0.03	$0.04	$0.03	$0.03	$0.29	1,490
2017-09-29	$0.03	$0.04	$0.03	$0.04	$0.35	1,310
2017-09-28	$0.03	$0.03	$0.03	$0.03	$0.26	50
2017-09-27	$0.03	$0.03	$0.03	$0.03	$0.26	0
2017-09-26	$0.03	$0.03	$0.03	$0.03	$0.26	0
2017-09-25	$0.03	$0.03	$0.03	$0.03	$0.26	550
2017-09-22	$0.03	$0.03	$0.03	$0.03	$0.30	0
2017-09-21	$0.03	$0.03	$0.03	$0.03	$0.30	0
2017-09-20	$0.03	$0.04	$0.03	$0.03	$0.30	920
2017-09-19	$0.04	$0.04	$0.04	$0.04	$0.35	205
2017-09-18	$0.04	$0.04	$0.04	$0.04	$0.35	792
2017-09-15	$0.02	$0.02	$0.02	$0.02	$0.22	0
2017-09-14	$0.04	$0.04	$0.02	$0.02	$0.22	810
2017-09-13	$0.03	$0.03	$0.03	$0.03	$0.26	84
2017-09-12	$0.02	$0.02	$0.02	$0.02	$0.22	0
2017-09-11	$0.04	$0.04	$0.02	$0.02	$0.22	273
2017-09-08	$0.02	$0.04	$0.02	$0.04	$0.35	700
2017-09-07	$0.03	$0.04	$0.02	$0.03	$0.30	13,670
2017-09-06	$0.03	$0.03	$0.03	$0.03	$0.34	0
2017-09-05	$0.03	$0.03	$0.03	$0.03	$0.34	0
2017-09-01	$0.03	$0.03	$0.03	$0.03	$0.34	10
2017-08-31	$0.02	$0.03	$0.02	$0.03	$0.25	1,630
2017-08-30	$0.02	$0.03	$0.02	$0.03	$0.30	1,193
2017-08-29	$0.03	$0.03	$0.03	$0.03	$0.30	1,668
2017-08-28	$0.03	$0.03	$0.03	$0.03	$0.32	302
2017-08-25	$0.04	$0.04	$0.04	$0.04	$0.35	2,500
2017-08-24	$0.03	$0.03	$0.03	$0.03	$0.33	100
2017-08-23	$0.03	$0.03	$0.03	$0.03	$0.30	400
2017-08-22	$0.04	$0.04	$0.04	$0.04	$0.40	760
2017-08-21	$0.03	$0.03	$0.03	$0.03	$0.30	0
2017-08-18	$0.03	$0.03	$0.03	$0.03	$0.30	200
2017-08-17	$0.04	$0.05	$0.03	$0.03	$0.28	4,873
2017-08-16	$0.03	$0.03	$0.03	$0.03	$0.33	0
2017-08-15	$0.03	$0.03	$0.03	$0.03	$0.33	245
2017-08-14	$0.03	$0.03	$0.03	$0.03	$0.33	100
2017-08-11	$0.04	$0.04	$0.04	$0.04	$0.36	1,000
2017-08-10	$0.04	$0.04	$0.04	$0.04	$0.36	0
2017-08-09	$0.04	$0.04	$0.04	$0.04	$0.36	6
2017-08-08	$0.04	$0.04	$0.04	$0.04	$0.36	177
2017-08-07	$0.04	$0.04	$0.04	$0.04	$0.36	0
2017-08-04	$0.03	$0.04	$0.03	$0.04	$0.36	117
2017-08-03	$0.03	$0.03	$0.03	$0.03	$0.33	310
2017-08-02	$0.03	$0.03	$0.03	$0.03	$0.33	0
2017-08-01	$0.03	$0.03	$0.03	$0.03	$0.33	1,360
2017-07-31	$0.03	$0.03	$0.03	$0.03	$0.33	1,110
2017-07-28	$0.04	$0.04	$0.04	$0.04	$0.36	0
2017-07-27	$0.03	$0.04	$0.03	$0.04	$0.36	604
2017-07-26	$0.03	$0.04	$0.03	$0.04	$0.36	3,031
2017-07-25	$0.04	$0.04	$0.04	$0.04	$0.36	10,074
2017-07-24	$0.05	$0.05	$0.05	$0.05	$0.45	0
2017-07-21	$0.05	$0.05	$0.05	$0.05	$0.45	500
2017-07-20	$0.04	$0.04	$0.04	$0.04	$0.40	4,512
2017-07-19	$0.05	$0.05	$0.04	$0.05	$0.45	1,157
2017-07-18	$0.05	$0.05	$0.05	$0.05	$0.49	0
2017-07-17	$0.05	$0.05	$0.04	$0.05	$0.49	8,985
2017-07-14	$0.05	$0.05	$0.05	$0.05	$0.45	2,310
2017-07-13	$0.04	$0.04	$0.04	$0.04	$0.40	609
2017-07-12	$0.04	$0.04	$0.04	$0.04	$0.40	2,270
2017-07-11	$0.04	$0.05	$0.04	$0.05	$0.45	105
2017-07-10	$0.04	$0.04	$0.04	$0.04	$0.42	600
2017-07-07	$0.04	$0.04	$0.04	$0.04	$0.42	300
2017-07-06	$0.04	$0.04	$0.04	$0.04	$0.42	1,520
2017-07-05	$0.05	$0.05	$0.05	$0.05	$0.45	60
2017-07-03	$0.05	$0.05	$0.05	$0.05	$0.45	0
2017-06-30	$0.05	$0.05	$0.05	$0.05	$0.45	118
2017-06-29	$0.05	$0.05	$0.05	$0.05	$0.45	20
2017-06-28	$0.04	$0.04	$0.04	$0.04	$0.41	60
2017-06-27	$0.04	$0.04	$0.04	$0.04	$0.40	100
2017-06-26	$0.04	$0.04	$0.04	$0.04	$0.40	2,910
2017-06-23	$0.05	$0.05	$0.05	$0.05	$0.45	0
2017-06-22	$0.05	$0.05	$0.04	$0.05	$0.45	10,700
2017-06-21	$0.05	$0.05	$0.05	$0.05	$0.49	2,125
2017-06-20	$0.05	$0.05	$0.05	$0.05	$0.45	620
2017-06-19	$0.05	$0.05	$0.05	$0.05	$0.50	1,148
2017-06-16	$0.05	$0.05	$0.05	$0.05	$0.45	3,364
2017-06-15	$0.05	$0.05	$0.04	$0.04	$0.41	2,305
2017-06-14	$0.05	$0.05	$0.05	$0.05	$0.50	1,320
2017-06-13	$0.05	$0.05	$0.04	$0.05	$0.50	5,181
2017-06-12	$0.04	$0.05	$0.04	$0.05	$0.50	6,881
2017-06-09	$0.05	$0.05	$0.05	$0.05	$0.49	500
2017-06-08	$0.04	$0.05	$0.04	$0.05	$0.45	3,341
2017-06-07	$0.04	$0.05	$0.04	$0.05	$0.49	15,079
2017-06-06	$0.04	$0.04	$0.04	$0.04	$0.35	765
2017-06-05	$0.05	$0.05	$0.03	$0.04	$0.40	26,286
2017-06-02	$0.05	$0.05	$0.04	$0.05	$0.50	5,268
2017-06-01	$0.05	$0.05	$0.04	$0.05	$0.50	3,500
2017-05-31	$0.05	$0.05	$0.05	$0.05	$0.50	40
2017-05-30	$0.05	$0.05	$0.05	$0.05	$0.50	70
2017-05-26	$0.05	$0.05	$0.05	$0.05	$0.50	502
2017-05-25	$0.04	$0.04	$0.04	$0.04	$0.40	3,000
2017-05-24	$0.04	$0.04	$0.04	$0.04	$0.38	242
2017-05-23	$0.04	$0.05	$0.04	$0.04	$0.40	4,250
2017-05-22	$0.05	$0.05	$0.04	$0.05	$0.50	404
2017-05-19	$0.05	$0.05	$0.05	$0.05	$0.50	120
2017-05-18	$0.04	$0.04	$0.04	$0.04	$0.43	0
2017-05-17	$0.05	$0.05	$0.04	$0.04	$0.43	832
2017-05-16	$0.04	$0.04	$0.04	$0.04	$0.43	490
2017-05-15	$0.04	$0.04	$0.04	$0.04	$0.40	7,846
2017-05-12	$0.04	$0.04	$0.04	$0.04	$0.35	200
2017-05-11	$0.04	$0.04	$0.04	$0.04	$0.40	50
2017-05-10	$0.04	$0.04	$0.04	$0.04	$0.39	162
2017-05-09	$0.04	$0.04	$0.04	$0.04	$0.40	0
2017-05-08	$0.04	$0.04	$0.04	$0.04	$0.40	300
2017-05-05	$0.04	$0.04	$0.04	$0.04	$0.40	700
2017-05-04	$0.04	$0.04	$0.04	$0.04	$0.35	2,004
2017-05-03	$0.04	$0.04	$0.03	$0.04	$0.35	7,000
2017-05-02	$0.04	$0.04	$0.04	$0.04	$0.40	2,030
2017-05-01	$0.04	$0.04	$0.04	$0.04	$0.40	2,045
2017-04-28	$0.04	$0.04	$0.04	$0.04	$0.39	11,573
2017-04-27	$0.05	$0.05	$0.03	$0.04	$0.37	53,560
2017-04-26	$0.05	$0.05	$0.05	$0.05	$0.50	18,648
2017-04-25	$0.06	$0.06	$0.05	$0.05	$0.54	10,580
2017-04-24	$0.05	$0.06	$0.05	$0.05	$0.53	4,818
2017-04-21	$0.05	$0.06	$0.05	$0.05	$0.50	5,750
2017-04-20	$0.05	$0.05	$0.05	$0.05	$0.45	6,575
2017-04-19	$0.04	$0.05	$0.04	$0.05	$0.45	3,050
2017-04-18	$0.04	$0.05	$0.04	$0.04	$0.40	3,465
2017-04-17	$0.05	$0.05	$0.04	$0.04	$0.38	2,771
2017-04-13	$0.04	$0.04	$0.04	$0.04	$0.36	20,345
2017-04-12	$0.04	$0.04	$0.03	$0.04	$0.35	1,724
2017-04-11	$0.03	$0.04	$0.03	$0.04	$0.35	2,090
2017-04-10	$0.03	$0.04	$0.03	$0.03	$0.30	6,017
2017-04-07	$0.03	$0.03	$0.03	$0.03	$0.30	9,997
2017-04-06	$0.03	$0.03	$0.03	$0.03	$0.30	12,849
2017-04-05	$0.03	$0.03	$0.03	$0.03	$0.30	4,928
2017-04-04	$0.02	$0.03	$0.02	$0.02	$0.24	39,321
2017-04-03	$0.02	$0.03	$0.02	$0.03	$0.26	7,330
2017-03-31	$0.03	$0.03	$0.02	$0.02	$0.22	10,230
2017-03-30	$0.03	$0.03	$0.02	$0.03	$0.26	4,190
2017-03-29	$0.03	$0.03	$0.03	$0.03	$0.26	100
2017-03-28	$0.03	$0.03	$0.02	$0.02	$0.20	4,710
2017-03-27	$0.02	$0.02	$0.02	$0.02	$0.17	9,270
2017-03-24	$0.02	$0.02	$0.02	$0.02	$0.18	0
2017-03-23	$0.02	$0.03	$0.02	$0.02	$0.18	1,700
2017-03-22	$0.02	$0.02	$0.02	$0.02	$0.22	360
2017-03-21	$0.02	$0.02	$0.02	$0.02	$0.18	1,200
2017-03-20	$0.02	$0.02	$0.02	$0.02	$0.20	4,060
2017-03-17	$0.02	$0.02	$0.02	$0.02	$0.20	1,740
2017-03-16	$0.02	$0.02	$0.02	$0.02	$0.20	310
2017-03-15	$0.02	$0.02	$0.02	$0.02	$0.20	2,030
2017-03-14	$0.02	$0.02	$0.02	$0.02	$0.19	100
2017-03-13	$0.02	$0.02	$0.02	$0.02	$0.18	500
2017-03-10	$0.02	$0.02	$0.02	$0.02	$0.20	500
2017-03-09	$0.02	$0.02	$0.02	$0.02	$0.20	2,280
2017-03-08	$0.02	$0.02	$0.02	$0.02	$0.19	50
2017-03-07	$0.02	$0.02	$0.02	$0.02	$0.18	260
2017-03-06	$0.02	$0.02	$0.02	$0.02	$0.18	600
2017-03-03	$0.02	$0.03	$0.02	$0.02	$0.20	7,450
2017-03-02	$0.03	$0.03	$0.02	$0.02	$0.22	2,030
2017-03-01	$0.02	$0.02	$0.02	$0.02	$0.22	5,400
2017-02-28	$0.03	$0.03	$0.03	$0.03	$0.28	500
2017-02-27	$0.03	$0.03	$0.02	$0.02	$0.24	13,060
2017-02-24	$0.03	$0.03	$0.02	$0.03	$0.26	2,210
2017-02-23	$0.02	$0.02	$0.02	$0.02	$0.21	250
2017-02-22	$0.03	$0.03	$0.02	$0.02	$0.23	2,730
2017-02-21	$0.03	$0.03	$0.03	$0.03	$0.25	2,380
2017-02-17	$0.03	$0.03	$0.03	$0.03	$0.27	1,060
2017-02-16	$0.03	$0.03	$0.03	$0.03	$0.27	1,850
2017-02-15	$0.03	$0.03	$0.03	$0.03	$0.28	3,130
2017-02-14	$0.03	$0.03	$0.03	$0.03	$0.25	2,300
2017-02-13	$0.03	$0.03	$0.03	$0.03	$0.28	4,390
2017-02-10	$0.03	$0.03	$0.03	$0.03	$0.30	120
2017-02-09	$0.03	$0.03	$0.03	$0.03	$0.30	1,010
2017-02-08	$0.03	$0.03	$0.03	$0.03	$0.29	2,610
2017-02-07	$0.03	$0.03	$0.03	$0.03	$0.29	4,720
2017-02-06	$0.03	$0.03	$0.03	$0.03	$0.26	3,000
2017-02-03	$0.03	$0.03	$0.03	$0.03	$0.28	2,400
2017-02-02	$0.03	$0.03	$0.03	$0.03	$0.28	1,900
2017-02-01	$0.03	$0.03	$0.03	$0.03	$0.29	700
2017-01-31	$0.03	$0.03	$0.03	$0.03	$0.29	4,070
2017-01-30	$0.03	$0.03	$0.03	$0.03	$0.29	20,205
2017-01-27	$0.03	$0.03	$0.03	$0.03	$0.30	8,955
2017-01-26	$0.04	$0.04	$0.04	$0.04	$0.38	1,100
2017-01-25	$0.04	$0.04	$0.03	$0.04	$0.36	4,460
2017-01-24	$0.04	$0.04	$0.04	$0.04	$0.38	8,200
2017-01-23	$0.04	$0.04	$0.03	$0.04	$0.35	9,804
2017-01-20	$0.04	$0.04	$0.03	$0.04	$0.38	5,438
2017-01-19	$0.04	$0.04	$0.03	$0.04	$0.35	4,980
2017-01-18	$0.03	$0.04	$0.03	$0.03	$0.33	3,035
2017-01-17	$0.04	$0.04	$0.03	$0.03	$0.33	2,780
2017-01-13	$0.03	$0.04	$0.03	$0.04	$0.38	11,979
2017-01-12	$0.02	$0.03	$0.02	$0.03	$0.30	1,701
2017-01-11	$0.02	$0.03	$0.02	$0.02	$0.24	2,370
2017-01-10	$0.02	$0.02	$0.02	$0.02	$0.24	2,300
2017-01-09	$0.02	$0.02	$0.02	$0.02	$0.25	12,341
2017-01-06	$0.03	$0.03	$0.03	$0.03	$0.27	13,640
2017-01-05	$0.03	$0.03	$0.02	$0.03	$0.27	15,478
2017-01-04	$0.01	$0.03	$0.01	$0.03	$0.25	2,249
2017-01-03	$0.02	$0.02	$0.02	$0.02	$0.25	10,092
2016-12-30	$0.03	$0.03	$0.02	$0.02	$0.25	29,800
2016-12-29	$0.01	$0.03	$0.01	$0.02	$0.20	62,105
2016-12-28	$0.01	$0.01	$0.01	$0.01	$0.10	80
2016-12-27	$0.02	$0.02	$0.01	$0.01	$0.10	2,839
2016-12-23	$0.01	$0.02	$0.01	$0.01	$0.15	1,550
2016-12-22	$0.01	$0.01	$0.01	$0.01	$0.14	4,681
2016-12-21	$0.01	$0.01	$0.01	$0.01	$0.14	22,017
2016-12-20	$0.01	$0.01	$0.01	$0.01	$0.15	2,000
2016-12-19	$0.01	$0.02	$0.01	$0.01	$0.15	25,258
2016-12-16	$0.01	$0.01	$0.01	$0.01	$0.13	40,308
2016-12-15	$0.01	$0.02	$0.01	$0.01	$0.10	1,140
2016-12-14	$0.01	$0.02	$0.01	$0.02	$0.15	4,154
2016-12-13	$0.01	$0.01	$0.01	$0.01	$0.15	7,900
2016-12-12	$0.01	$0.01	$0.01	$0.01	$0.12	120
2016-12-09	$0.01	$0.01	$0.01	$0.01	$0.10	8,490
2016-12-08	$0.01	$0.01	$0.01	$0.01	$0.10	2,740
2016-12-07	$0.01	$0.01	$0.01	$0.01	$0.10	15,400
2016-12-06	$0.01	$0.01	$0.01	$0.01	$0.10	500
2016-12-05	$0.01	$0.01	$0.01	$0.01	$0.10	10,380
2016-12-02	$0.01	$0.01	$0.01	$0.01	$0.13	0
2016-12-01	$0.01	$0.01	$0.01	$0.01	$0.13	330
2016-11-30	$0.01	$0.01	$0.01	$0.01	$0.13	1,897
2016-11-29	$0.01	$0.01	$0.01	$0.01	$0.11	950
2016-11-28	$0.01	$0.02	$0.01	$0.01	$0.10	15,280
2016-11-25	$0.01	$0.01	$0.01	$0.01	$0.13	0
2016-11-23	$0.01	$0.01	$0.01	$0.01	$0.13	13,727
2016-11-22	$0.01	$0.01	$0.01	$0.01	$0.10	6,218
2016-11-21	$0.01	$0.01	$0.01	$0.01	$0.09	2,000
2016-11-18	$0.01	$0.01	$0.01	$0.01	$0.10	50
2016-11-17	$0.01	$0.01	$0.01	$0.01	$0.10	6,948
2016-11-16	$0.01	$0.01	$0.01	$0.01	$0.09	1,370
2016-11-15	$0.01	$0.01	$0.01	$0.01	$0.11	17,735
2016-11-14	$0.01	$0.01	$0.01	$0.01	$0.12	20
2016-11-11	$0.01	$0.01	$0.01	$0.01	$0.11	5,530
2016-11-10	$0.01	$0.02	$0.01	$0.01	$0.11	23,960
2016-11-09	$0.01	$0.02	$0.01	$0.01	$0.14	2,051
2016-11-08	$0.01	$0.02	$0.01	$0.01	$0.11	26,390
2016-11-07	$0.02	$0.02	$0.01	$0.01	$0.14	9,110
2016-11-04	$0.02	$0.02	$0.02	$0.02	$0.16	650
2016-11-03	$0.01	$0.02	$0.01	$0.02	$0.15	9,130
2016-11-02	$0.01	$0.01	$0.01	$0.01	$0.15	3,260
2016-11-01	$0.01	$0.01	$0.01	$0.01	$0.14	2,000
2016-10-31	$0.02	$0.02	$0.01	$0.01	$0.13	22,410
2016-10-28	$0.01	$0.01	$0.01	$0.01	$0.13	1,190
2016-10-27	$0.01	$0.01	$0.01	$0.01	$0.13	0
2016-10-26	$0.01	$0.01	$0.01	$0.01	$0.13	17,130
2016-10-25	$0.01	$0.01	$0.01	$0.01	$0.13	600
2016-10-24	$0.01	$0.01	$0.01	$0.01	$0.13	0
2016-10-21	$0.01	$0.01	$0.01	$0.01	$0.13	450
2016-10-20	$0.01	$0.02	$0.01	$0.01	$0.14	1,745
2016-10-19	$0.01	$0.01	$0.01	$0.01	$0.13	150
2016-10-18	$0.01	$0.01	$0.01	$0.01	$0.13	1,500
2016-10-17	$0.01	$0.01	$0.01	$0.01	$0.13	4,000
2016-10-14	$0.01	$0.01	$0.01	$0.01	$0.14	100
2016-10-13	$0.01	$0.01	$0.01	$0.01	$0.12	850
2016-10-12	$0.01	$0.01	$0.01	$0.01	$0.12	130
2016-10-11	$0.02	$0.02	$0.01	$0.02	$0.16	10,000
2016-10-10	$0.02	$0.02	$0.02	$0.02	$0.16	50
2016-10-07	$0.01	$0.02	$0.01	$0.02	$0.16	520
2016-10-06	$0.01	$0.01	$0.01	$0.01	$0.10	0
2016-10-05	$0.01	$0.01	$0.01	$0.01	$0.10	11,500
2016-10-04	$0.01	$0.01	$0.01	$0.01	$0.12	20
2016-10-03	$0.01	$0.01	$0.01	$0.01	$0.13	0
2016-09-30	$0.01	$0.01	$0.01	$0.01	$0.13	5,300
2016-09-29	$0.01	$0.01	$0.01	$0.01	$0.12	1,890
2016-09-28	$0.01	$0.01	$0.01	$0.01	$0.12	1,805
2016-09-27	$0.01	$0.01	$0.01	$0.01	$0.12	1,504
2016-09-26	$0.01	$0.01	$0.01	$0.01	$0.13	1,500
2016-09-23	$0.01	$0.01	$0.01	$0.01	$0.13	2,954
2016-09-22	$0.01	$0.01	$0.01	$0.01	$0.12	0
2016-09-21	$0.01	$0.01	$0.01	$0.01	$0.12	1,250
2016-09-20	$0.01	$0.01	$0.01	$0.01	$0.13	1,240
2016-09-19	$0.01	$0.01	$0.01	$0.01	$0.13	530
2016-09-16	$0.01	$0.01	$0.01	$0.01	$0.13	1,000
2016-09-15	$0.01	$0.01	$0.01	$0.01	$0.13	4,878
2016-09-14	$0.01	$0.01	$0.01	$0.01	$0.11	4
2016-09-13	$0.01	$0.01	$0.01	$0.01	$0.11	500
2016-09-12	$0.01	$0.01	$0.01	$0.01	$0.10	0
2016-09-09	$0.01	$0.01	$0.01	$0.01	$0.10	8,250
2016-09-08	$0.01	$0.01	$0.01	$0.01	$0.11	500
2016-09-07	$0.01	$0.01	$0.01	$0.01	$0.12	1,620
2016-09-06	$0.01	$0.01	$0.01	$0.01	$0.12	3,000
2016-09-02	$0.01	$0.01	$0.01	$0.01	$0.11	2,000
2016-09-01	$0.01	$0.01	$0.01	$0.01	$0.11	0
2016-08-31	$0.01	$0.01	$0.01	$0.01	$0.11	0
2016-08-30	$0.01	$0.01	$0.01	$0.01	$0.11	501
2016-08-29	$0.01	$0.01	$0.01	$0.01	$0.11	3,375
2016-08-26	$0.01	$0.01	$0.01	$0.01	$0.12	3,050
2016-08-25	$0.01	$0.01	$0.01	$0.01	$0.10	1,110
2016-08-24	$0.01	$0.01	$0.01	$0.01	$0.12	310
2016-08-23	$0.01	$0.01	$0.01	$0.01	$0.12	1,800
2016-08-22	$0.01	$0.01	$0.01	$0.01	$0.14	2,550
2016-08-19	$0.01	$0.01	$0.01	$0.01	$0.12	500
2016-08-18	$0.01	$0.01	$0.01	$0.01	$0.10	440
2016-08-17	$0.01	$0.01	$0.01	$0.01	$0.13	1,530
2016-08-16	$0.01	$0.01	$0.01	$0.01	$0.14	0
2016-08-15	$0.02	$0.02	$0.01	$0.01	$0.14	32,537
2016-08-12	$0.02	$0.02	$0.01	$0.01	$0.11	2,950
2016-08-11	$0.02	$0.02	$0.01	$0.01	$0.08	23,700
2016-08-10	$0.01	$0.01	$0.01	$0.01	$0.12	12,235
2016-08-09	$0.01	$0.01	$0.01	$0.01	$0.12	0
2016-08-08	$0.01	$0.01	$0.01	$0.01	$0.12	15
2016-08-05	$0.01	$0.01	$0.01	$0.01	$0.13	0
2016-08-04	$0.01	$0.01	$0.01	$0.01	$0.13	1,617
2016-08-03	$0.01	$0.01	$0.01	$0.01	$0.12	1,520
2016-08-02	$0.01	$0.01	$0.01	$0.01	$0.11	1,893
2016-08-01	$0.01	$0.01	$0.01	$0.01	$0.12	9,117
2016-07-29	$0.01	$0.01	$0.01	$0.01	$0.14	4,214
2016-07-28	$0.02	$0.02	$0.01	$0.01	$0.14	37,302
2016-07-27	$0.02	$0.02	$0.01	$0.02	$0.17	7,865
2016-07-26	$0.01	$0.02	$0.01	$0.02	$0.18	1,809
2016-07-25	$0.01	$0.02	$0.01	$0.02	$0.18	9,418
2016-07-22	$0.01	$0.01	$0.01	$0.01	$0.14	2,200
2016-07-21	$0.01	$0.01	$0.01	$0.01	$0.14	1,785
2016-07-20	$0.01	$0.02	$0.01	$0.01	$0.14	38,326
2016-07-19	$0.01	$0.01	$0.01	$0.01	$0.08	871
2016-07-18	$0.01	$0.01	$0.01	$0.01	$0.11	100
2016-07-15	$0.01	$0.01	$0.01	$0.01	$0.09	0
2016-07-14	$0.01	$0.01	$0.01	$0.01	$0.09	0
2016-07-13	$0.01	$0.01	$0.01	$0.01	$0.09	3,580
2016-07-12	$0.01	$0.01	$0.01	$0.01	$0.09	88,646
2016-07-11	$0.01	$0.01	$0.01	$0.01	$0.10	8,000
2016-07-08	$0.01	$0.01	$0.01	$0.01	$0.10	200
2016-07-07	$0.01	$0.01	$0.01	$0.01	$0.10	10,650
2016-07-06	$0.01	$0.01	$0.01	$0.01	$0.10	7,214
2016-07-05	$0.01	$0.01	$0.01	$0.01	$0.11	8,737
2016-07-01	$0.01	$0.01	$0.01	$0.01	$0.10	65,198
2016-06-30	$0.01	$0.01	$0.01	$0.01	$0.13	950
2016-06-29	$0.01	$0.01	$0.01	$0.01	$0.11	2,105
2016-06-28	$0.01	$0.01	$0.01	$0.01	$0.11	0
2016-06-27	$0.01	$0.01	$0.01	$0.01	$0.11	11,970
2016-06-24	$0.01	$0.01	$0.01	$0.01	$0.12	1,020
2016-06-23	$0.01	$0.01	$0.01	$0.01	$0.13	26,090
2016-06-22	$0.01	$0.01	$0.01	$0.01	$0.12	900
2016-06-21	$0.01	$0.01	$0.01	$0.01	$0.12	55,680
2016-06-20	$0.01	$0.01	$0.01	$0.01	$0.13	3,188
2016-06-16	$0.01	$0.02	$0.01	$0.01	$0.13	92
2016-06-15	$0.02	$0.02	$0.02	$0.02	$0.19	769
2016-06-14	$0.01	$0.01	$0.01	$0.01	$0.13	100
2016-06-13	$0.01	$0.01	$0.01	$0.01	$0.13	2,180
2016-06-10	$0.02	$0.02	$0.02	$0.02	$0.19	0
2016-06-09	$0.02	$0.02	$0.02	$0.02	$0.19	550
2016-06-08	$0.02	$0.02	$0.02	$0.02	$0.19	2,500
2016-06-07	$0.01	$0.01	$0.01	$0.01	$0.13	0
2016-06-06	$0.01	$0.02	$0.01	$0.01	$0.13	10,180
2016-06-03	$0.02	$0.02	$0.02	$0.02	$0.16	0
2016-06-02	$0.02	$0.02	$0.02	$0.02	$0.16	3,000
2016-06-01	$0.01	$0.02	$0.01	$0.01	$0.13	8,704
2016-05-31	$0.02	$0.02	$0.01	$0.01	$0.12	1,530
2016-05-27	$0.01	$0.01	$0.01	$0.01	$0.12	100
2016-05-26	$0.01	$0.02	$0.01	$0.02	$0.20	10,984
2016-05-25	$0.01	$0.01	$0.01	$0.01	$0.11	880
2016-05-24	$0.01	$0.01	$0.01	$0.01	$0.10	800
2016-05-23	$0.01	$0.01	$0.01	$0.01	$0.10	0
2016-05-20	$0.01	$0.01	$0.01	$0.01	$0.10	6,000
2016-05-19	$0.01	$0.01	$0.01	$0.01	$0.14	3
2016-05-18	$0.02	$0.02	$0.01	$0.01	$0.14	8,728
2016-05-17	$0.02	$0.02	$0.02	$0.02	$0.15	3,437
2016-05-16	$0.02	$0.02	$0.02	$0.02	$0.17	7,070
2016-05-13	$0.02	$0.02	$0.02	$0.02	$0.20	650
2016-05-12	$0.02	$0.03	$0.02	$0.02	$0.20	19,800
2016-05-11	$0.02	$0.02	$0.02	$0.02	$0.18	2,992
2016-05-10	$0.02	$0.02	$0.02	$0.02	$0.20	0
2016-05-09	$0.02	$0.02	$0.02	$0.02	$0.20	4,805
2016-05-06	$0.02	$0.02	$0.02	$0.02	$0.23	19,960
2016-05-05	$0.02	$0.02	$0.02	$0.02	$0.18	3,804
2016-05-04	$0.02	$0.02	$0.02	$0.02	$0.20	14,676
2016-05-03	$0.02	$0.02	$0.02	$0.02	$0.16	1,600
2016-05-02	$0.02	$0.02	$0.02	$0.02	$0.17	3,826
2016-04-29	$0.02	$0.02	$0.02	$0.02	$0.22	16,332
2016-04-28	$0.02	$0.02	$0.02	$0.02	$0.23	3,910
2016-04-27	$0.02	$0.02	$0.02	$0.02	$0.18	2,570
2016-04-26	$0.02	$0.02	$0.02	$0.02	$0.18	1,855
2016-04-25	$0.02	$0.02	$0.02	$0.02	$0.23	250
2016-04-22	$0.02	$0.02	$0.02	$0.02	$0.23	5,956
2016-04-21	$0.02	$0.02	$0.02	$0.02	$0.20	8,690
2016-04-20	$0.03	$0.03	$0.02	$0.02	$0.22	8,750
2016-04-19	$0.02	$0.03	$0.02	$0.03	$0.25	3,958
2016-04-18	$0.03	$0.04	$0.02	$0.03	$0.30	11,929
2016-04-15	$0.04	$0.04	$0.04	$0.04	$0.36	0
2016-04-14	$0.04	$0.04	$0.03	$0.04	$0.36	3,356
2016-04-13	$0.03	$0.04	$0.03	$0.04	$0.38	6,771
2016-04-12	$0.03	$0.04	$0.03	$0.04	$0.35	21,489
2016-04-11	$0.03	$0.03	$0.03	$0.03	$0.32	4,857
2016-04-08	$0.04	$0.04	$0.03	$0.03	$0.33	10,077
2016-04-07	$0.04	$0.04	$0.04	$0.04	$0.38	5,474
2016-04-06	$0.03	$0.04	$0.03	$0.03	$0.30	13,628
2016-04-05	$0.04	$0.04	$0.04	$0.04	$0.41	9,019
2016-04-04	$0.03	$0.05	$0.03	$0.04	$0.43	31,830
2016-04-01	$0.03	$0.03	$0.03	$0.03	$0.30	15,287
2016-03-31	$0.04	$0.04	$0.03	$0.03	$0.26	87,035
2016-03-30	$0.06	$0.06	$0.04	$0.05	$0.45	182,479
2016-03-29	$0.02	$0.07	$0.01	$0.06	$0.63	898,728
2016-03-28	$0.01	$0.01	$0.01	$0.01	$0.12	1,000
2016-03-24	$0.01	$0.01	$0.01	$0.01	$0.12	1,000
2016-03-23	$0.01	$0.01	$0.01	$0.01	$0.12	9,832
2016-03-22	$0.01	$0.01	$0.01	$0.01	$0.15	3,800
2016-03-21	$0.01	$0.01	$0.01	$0.01	$0.15	1,916
2016-03-18	$0.01	$0.01	$0.01	$0.01	$0.15	5,200
2016-03-17	$0.01	$0.01	$0.01	$0.01	$0.12	0
2016-03-16	$0.01	$0.01	$0.01	$0.01	$0.12	19,625
2016-03-15	$0.02	$0.02	$0.01	$0.01	$0.13	1,146
2016-03-14	$0.02	$0.02	$0.02	$0.02	$0.16	500
2016-03-11	$0.01	$0.01	$0.01	$0.01	$0.12	5,400
2016-03-10	$0.02	$0.02	$0.01	$0.01	$0.14	28,325
2016-03-09	$0.02	$0.02	$0.02	$0.02	$0.15	6,709
2016-03-08	$0.02	$0.02	$0.01	$0.01	$0.14	3,975
2016-03-07	$0.01	$0.01	$0.01	$0.01	$0.14	9,323
2016-03-04	$0.01	$0.02	$0.01	$0.02	$0.16	26,336
2016-03-03	$0.02	$0.02	$0.01	$0.01	$0.13	7,461
2016-03-02	$0.02	$0.02	$0.02	$0.02	$0.17	11,090
2016-03-01	$0.01	$0.02	$0.01	$0.02	$0.16	6,953
2016-02-29	$0.02	$0.02	$0.01	$0.01	$0.14	27,949
2016-02-26	$0.02	$0.02	$0.02	$0.02	$0.19	2,490
2016-02-25	$0.02	$0.02	$0.02	$0.02	$0.19	8,377
2016-02-24	$0.03	$0.03	$0.02	$0.02	$0.20	52,892
2016-02-23	$0.03	$0.03	$0.03	$0.03	$0.28	40,451
2016-02-22	$0.05	$0.06	$0.03	$0.03	$0.32	402,460
2016-02-19	$0.04	$0.08	$0.04	$0.05	$0.50	771,159
2016-02-18	$0.01	$0.04	$0.01	$0.04	$0.38	1,614,470
2016-02-17	$0.01	$0.01	$0.01	$0.01	$0.07	6,644
2016-02-16	$0.01	$0.01	$0.01	$0.01	$0.08	37,615
2016-02-12	$0.01	$0.01	$0.01	$0.01	$0.08	1,000
2016-02-11	$0.01	$0.01	$0.01	$0.01	$0.08	70
2016-02-10	$0.01	$0.01	$0.01	$0.01	$0.08	0
2016-02-09	$0.01	$0.01	$0.01	$0.01	$0.08	0
2016-02-08	$0.01	$0.01	$0.01	$0.01	$0.08	0
2016-02-05	$0.01	$0.01	$0.01	$0.01	$0.08	0
2016-02-04	$0.01	$0.01	$0.01	$0.01	$0.08	16,400
2016-02-03	$0.01	$0.01	$0.01	$0.01	$0.08	11,020
2016-02-02	$0.01	$0.01	$0.01	$0.01	$0.07	25,932
2016-02-01	$0.01	$0.01	$0.01	$0.01	$0.08	105,471
2016-01-29	$0.01	$0.01	$0.01	$0.01	$0.08	44,482
2016-01-28	$0.01	$0.01	$0.01	$0.01	$0.06	0
2016-01-27	$0.01	$0.01	$0.01	$0.01	$0.06	0
2016-01-26	$0.01	$0.01	$0.01	$0.01	$0.06	4,700
2016-01-25	$0.01	$0.01	$0.01	$0.01	$0.06	10,384
2016-01-22	$0.01	$0.01	$0.01	$0.01	$0.07	23,074
2016-01-21	$0.01	$0.01	$0.01	$0.01	$0.07	3,100
2016-01-20	$0.01	$0.01	$0.01	$0.01	$0.07	18,850
2016-01-19	$0.01	$0.01	$0.01	$0.01	$0.07	7,500
2016-01-15	$0.01	$0.01	$0.01	$0.01	$0.09	0
2016-01-14	$0.01	$0.01	$0.01	$0.01	$0.09	19,230
2016-01-13	$0.01	$0.01	$0.01	$0.01	$0.08	0
2016-01-12	$0.01	$0.01	$0.01	$0.01	$0.08	1,400
2016-01-11	$0.01	$0.01	$0.01	$0.01	$0.09	0
2016-01-08	$0.01	$0.01	$0.01	$0.01	$0.09	4,500
2016-01-07	$0.01	$0.01	$0.01	$0.01	$0.09	14,394
2016-01-06	$0.01	$0.01	$0.01	$0.01	$0.09	37,876
2016-01-05	$0.01	$0.01	$0.01	$0.01	$0.06	81,943
2016-01-04	$0.01	$0.01	$0.01	$0.01	$0.08	65,300
2015-12-31	$0.01	$0.01	$0.00	$0.01	$0.07	58,297
2015-12-30	$0.00	$0.01	$0.00	$0.01	$0.06	56,603
2015-12-29	$0.00	$0.01	$0.00	$0.01	$0.06	171,162
2015-12-28	$0.01	$0.01	$0.00	$0.00	$0.04	3,500
2015-12-24	$0.01	$0.01	$0.01	$0.01	$0.05	4,780
2015-12-23	$0.01	$0.01	$0.01	$0.01	$0.05	4,780
2015-12-22	$0.00	$0.00	$0.00	$0.00	$0.04	2,040
2015-12-21	$0.01	$0.01	$0.00	$0.00	$0.04	46,428
2015-12-18	$0.01	$0.01	$0.01	$0.01	$0.05	7,980
2015-12-17	$0.01	$0.01	$0.01	$0.01	$0.05	45,620
2015-12-16	$0.01	$0.01	$0.01	$0.01	$0.06	4,021
2015-12-15	$0.01	$0.01	$0.01	$0.01	$0.06	7,500
2015-12-14	$0.01	$0.01	$0.01	$0.01	$0.07	25,000
2015-12-11	$0.01	$0.01	$0.01	$0.01	$0.06	12,100
2015-12-10	$0.01	$0.01	$0.01	$0.01	$0.07	15,000
2015-12-09	$0.01	$0.01	$0.01	$0.01	$0.08	10,800
2015-12-08	$0.01	$0.01	$0.01	$0.01	$0.08	1,836
2015-12-07	$0.01	$0.01	$0.01	$0.01	$0.08	10,970
2015-12-04	$0.01	$0.01	$0.01	$0.01	$0.08	9,000
2015-12-03	$0.01	$0.01	$0.01	$0.01	$0.09	6,900
2015-12-02	$0.01	$0.01	$0.01	$0.01	$0.10	4,791
2015-12-01	$0.01	$0.01	$0.01	$0.01	$0.10	7,640
2015-11-30	$0.01	$0.01	$0.01	$0.01	$0.11	13,062
2015-11-27	$0.01	$0.01	$0.01	$0.01	$0.12	2,050
2015-11-25	$0.01	$0.01	$0.01	$0.01	$0.10	21,000
2015-11-24	$0.02	$0.02	$0.01	$0.01	$0.14	14,160
2015-11-23	$0.02	$0.02	$0.02	$0.02	$0.19	8,020
2015-11-20	$0.02	$0.02	$0.02	$0.02	$0.19	8,020
2015-11-19	$0.02	$0.02	$0.02	$0.02	$0.23	7,360
2015-11-18	$0.03	$0.03	$0.02	$0.02	$0.24	17,500
2015-11-17	$0.03	$0.03	$0.03	$0.03	$0.27	21,500
2015-11-16	$0.03	$0.03	$0.03	$0.03	$0.31	2,000
2015-11-13	$0.03	$0.03	$0.03	$0.03	$0.31	4,500
2015-11-12	$0.03	$0.03	$0.03	$0.03	$0.32	0
2015-11-11	$0.03	$0.03	$0.03	$0.03	$0.32	7,200
2015-11-10	$0.04	$0.04	$0.03	$0.03	$0.34	3,478
2015-11-09	$0.04	$0.04	$0.04	$0.04	$0.36	0
2015-11-06	$0.04	$0.04	$0.04	$0.04	$0.36	1,000
2015-11-05	$0.03	$0.03	$0.03	$0.03	$0.31	10,000
2015-11-04	$0.03	$0.03	$0.03	$0.03	$0.30	4,000
2015-11-03	$0.03	$0.03	$0.03	$0.03	$0.31	8,000
2015-11-02	$0.03	$0.03	$0.03	$0.03	$0.32	11,040
2015-10-30	$0.03	$0.03	$0.03	$0.03	$0.33	2,900
2015-10-29	$0.03	$0.03	$0.03	$0.03	$0.34	0
2015-10-28	$0.03	$0.03	$0.03	$0.03	$0.34	987
2015-10-27	$0.03	$0.03	$0.03	$0.03	$0.34	980
2015-10-26	$0.03	$0.04	$0.03	$0.03	$0.34	0
2015-10-23	$0.03	$0.04	$0.03	$0.03	$0.34	8,100
2015-10-22	$0.03	$0.03	$0.03	$0.03	$0.30	12,859
2015-10-21	$0.03	$0.03	$0.03	$0.03	$0.28	921
2015-10-20	$0.03	$0.03	$0.03	$0.03	$0.28	0
2015-10-19	$0.03	$0.03	$0.03	$0.03	$0.28	0
2015-10-16	$0.03	$0.03	$0.03	$0.03	$0.28	1,000
2015-10-15	$0.03	$0.03	$0.03	$0.03	$0.28	1,000
2015-10-14	$0.03	$0.03	$0.03	$0.03	$0.27	23,250
2015-10-13	$0.03	$0.03	$0.03	$0.03	$0.35	4,461
2015-10-12	$0.03	$0.03	$0.03	$0.03	$0.29	300
2015-10-09	$0.03	$0.03	$0.03	$0.03	$0.34	960
2015-10-08	$0.03	$0.03	$0.03	$0.03	$0.34	170
2015-10-07	$0.03	$0.03	$0.03	$0.03	$0.34	658
2015-10-06	$0.03	$0.04	$0.03	$0.04	$0.35	15,822
2015-10-05	$0.03	$0.03	$0.03	$0.03	$0.29	2,500
2015-10-02	$0.03	$0.03	$0.03	$0.03	$0.27	11,522
2015-10-01	$0.02	$0.03	$0.02	$0.03	$0.26	51,020
2015-09-30	$0.02	$0.02	$0.02	$0.02	$0.20	56,729
2015-09-29	$0.02	$0.02	$0.02	$0.02	$0.17	520
2015-09-28	$0.02	$0.02	$0.02	$0.02	$0.17	7,691
2015-09-25	$0.02	$0.02	$0.02	$0.02	$0.18	5,390
2015-09-24	$0.02	$0.02	$0.01	$0.01	$0.15	0
2015-09-23	$0.02	$0.02	$0.01	$0.01	$0.15	0
2015-09-22	$0.02	$0.02	$0.01	$0.01	$0.15	7,000
2015-09-21	$0.02	$0.02	$0.02	$0.02	$0.16	8,020
2015-09-18	$0.01	$0.02	$0.01	$0.02	$0.19	25,916
2015-09-17	$0.01	$0.02	$0.01	$0.01	$0.15	10,880
2015-09-16	$0.01	$0.01	$0.01	$0.01	$0.13	4,000
2015-09-15	$0.01	$0.01	$0.01	$0.01	$0.13	0
2015-09-14	$0.01	$0.01	$0.01	$0.01	$0.13	5,000
2015-09-11	$0.01	$0.02	$0.01	$0.01	$0.14	46,438
2015-09-10	$0.01	$0.01	$0.01	$0.01	$0.10	10,000
2015-09-09	$0.01	$0.01	$0.01	$0.01	$0.09	0
2015-09-08	$0.01	$0.01	$0.01	$0.01	$0.09	0
2015-09-04	$0.01	$0.01	$0.01	$0.01	$0.09	6,000
2015-09-03	$0.01	$0.01	$0.01	$0.01	$0.10	2,016
2015-09-02	$0.01	$0.01	$0.01	$0.01	$0.10	4,300
2015-09-01	$0.01	$0.01	$0.01	$0.01	$0.10	0

Nocopi Technologies Inc (NNUP) News Headlines

Recent Nocopi Technologies Inc (NNUP) News

Similar Companies to Nocopi Technologies Inc (NNUP) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Nocopi Technologies Inc (NNUP) Exchange: PINK