Royal Hawaiian Orchards LP (NNUTU) Exchange: PINK
Data as of May 2, 2025
$3,750.00 ($0.00) 0.00%
Royal Hawaiian Orchards LP - Daily Information
Click for more stock information on Royal Hawaiian Orchards LP.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3,750.00 |
| Previous Close | $3,750.00 |
| High | $3,750.00 |
| Low | $3,750.00 |
| Adjusted Open | $3,750.00 |
| Previous Adjusted Close | $3,750.00 |
| Adjusted High | $3,750.00 |
| Adjusted Low | $3,750.00 |
About Royal Hawaiian Orchards LP (NNUTU)
Royal Hawaiian Orchards, L.P., formerly ML Macadamia Orchards, L.P. (the Partnership), is engaged in the business of growing and farming macadamia nuts in the State of Hawaii. The Partnership owns or leases approximately 5,070 tree acres of macadamia nut orchards in three locations within a 50-mile radius on the island of Hawaii. In addition, the Partnership farms approximately 1,100 tree acres of macadamia nut orchards for other orchard owners under farming contracts. The Partnership is owned 99% by limited partners and 1% by the managing general partner, ML Resources, Inc. (MLR).
Invest in Royal Hawaiian Orchards LP (NNUTU)
Historical Stock Data for Royal Hawaiian Orchards LP (NNUTU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-28 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-09-27 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-09-26 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-09-23 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-09-22 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-09-21 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-09-20 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-09-19 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-09-16 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-09-15 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-09-14 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-09-13 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-09-12 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-09-09 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-09-08 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-09-07 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-09-06 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-09-02 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-09-01 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-08-31 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-08-30 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-08-29 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-08-26 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-08-25 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-08-24 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-08-23 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-08-22 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-08-19 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-08-18 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-08-17 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-08-16 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-08-15 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-08-12 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-08-11 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-08-10 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-08-09 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-08-08 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-08-05 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-08-04 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-08-03 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-08-02 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-08-01 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-07-29 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-07-28 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-07-27 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-07-26 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-07-25 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-07-22 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-07-21 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-07-20 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-07-19 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-07-18 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-07-15 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-07-14 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-07-13 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-07-12 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-07-11 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-07-08 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-07-07 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-07-06 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-07-05 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-07-01 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-06-30 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-06-29 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-06-28 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-06-27 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-06-24 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-06-23 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-06-22 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-06-21 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-06-17 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-06-16 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-06-15 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-06-14 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-06-13 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-06-10 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-06-09 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-06-08 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-06-07 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-06-06 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-06-03 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-06-02 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-06-01 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-05-31 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-05-27 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-05-26 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-05-25 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-05-24 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-05-23 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-05-20 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-05-19 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-05-18 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-05-17 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-05-16 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-05-13 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-05-12 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-05-11 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-05-10 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-05-09 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-05-06 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-05-05 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-05-04 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-05-03 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-05-02 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-04-29 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-04-28 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-04-27 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-04-26 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-04-25 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-04-22 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-04-21 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-04-20 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-04-19 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-04-18 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-04-14 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-04-13 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-04-12 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-04-11 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-04-08 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-04-07 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-04-06 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-04-05 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-04-04 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-04-01 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-03-31 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-03-30 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-03-29 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-03-28 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-03-25 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-03-24 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-03-23 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-03-22 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-03-21 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-03-18 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-03-17 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-03-16 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-03-15 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-03-14 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-03-11 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-03-10 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-03-09 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-03-08 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-03-07 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-03-04 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-03-03 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-03-02 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-03-01 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-02-28 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-02-25 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-02-24 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-02-23 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-02-22 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-02-18 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-02-17 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-02-16 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-02-15 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-02-14 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-02-11 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-02-10 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-02-09 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-02-08 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-02-07 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-02-04 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-02-03 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-02-02 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-02-01 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-01-31 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-01-28 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-01-27 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-01-26 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-01-25 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-01-24 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-01-21 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-01-20 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-01-19 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-01-18 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-01-14 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-01-13 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-01-12 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-01-11 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-01-10 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-01-07 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-01-06 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-01-05 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-01-04 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2022-01-03 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-12-31 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-12-30 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-12-29 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-12-28 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-12-27 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-12-23 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-12-22 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-12-21 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-12-20 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-12-17 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-12-16 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-12-15 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-12-14 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-12-13 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-12-10 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-12-09 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-12-08 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-12-07 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-12-06 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-12-03 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-12-02 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-12-01 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-11-30 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-11-29 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-11-26 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-11-24 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-11-23 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-11-22 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-11-19 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-11-18 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-11-17 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-11-16 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-11-15 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-11-12 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-11-11 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-11-10 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-11-09 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-11-08 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-11-05 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-11-04 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-11-03 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-11-02 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-11-01 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-10-29 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-10-28 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-10-27 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-10-26 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-10-25 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-10-22 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-10-21 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-10-20 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-10-19 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-10-18 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-10-15 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-10-14 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-10-13 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-10-12 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-10-11 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-10-08 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-10-07 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-10-06 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-10-05 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-10-04 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-10-01 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-09-30 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-09-29 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-09-28 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-09-27 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-09-24 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-09-23 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-09-22 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-09-21 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-09-20 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-09-17 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-09-16 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-09-15 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-09-14 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-09-13 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-09-10 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-09-09 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-09-08 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-09-07 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-09-03 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-09-02 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-09-01 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-08-31 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-08-30 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-08-27 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-08-26 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-08-25 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-08-24 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-08-23 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-08-20 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-08-19 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-08-18 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-08-17 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-08-16 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-08-13 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-08-12 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-08-11 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-08-10 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-08-09 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-08-06 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-08-05 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-08-04 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-08-03 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-08-02 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-07-30 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-07-29 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-07-28 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-07-27 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-07-26 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-07-23 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-07-22 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-07-21 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-07-20 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-07-19 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-07-16 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-07-15 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-07-14 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-07-13 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-07-12 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-07-09 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-07-08 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-07-07 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-07-06 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-07-02 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-07-01 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-06-30 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-06-29 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-06-28 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-06-25 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-06-24 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-06-23 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-06-22 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-06-21 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-06-18 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-06-17 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-06-16 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-06-15 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-06-14 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-06-11 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-06-10 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-06-09 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-06-08 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-06-07 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-06-04 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-06-03 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-06-02 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-06-01 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-05-28 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-05-27 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-05-26 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-05-25 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-05-24 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-05-21 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-05-20 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-05-19 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-05-18 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-05-17 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-05-14 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-05-13 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-05-12 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-05-11 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-05-10 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-05-07 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-05-06 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-05-05 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-05-04 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-05-03 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-04-30 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-04-29 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-04-28 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-04-27 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-04-26 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-04-23 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-04-22 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-04-21 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-04-20 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-04-19 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-04-16 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-04-15 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-04-14 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-04-13 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-04-12 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-04-09 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-04-08 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-04-07 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-04-06 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-04-05 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-04-01 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-03-31 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-03-30 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-03-29 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-03-26 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-03-25 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-03-24 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-03-23 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-03-22 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-03-19 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-03-18 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-03-17 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-03-16 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-03-15 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-03-12 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-03-11 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-03-10 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-03-09 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-03-08 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-03-05 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-03-04 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-03-03 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-03-02 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-03-01 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-02-26 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-02-25 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-02-24 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-02-23 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-02-22 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-02-19 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-02-18 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-02-17 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-02-16 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-02-12 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-02-11 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-02-10 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-02-09 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-02-08 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-02-05 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-02-04 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-02-03 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-02-02 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-02-01 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-01-29 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-01-28 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-01-27 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-01-26 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-01-25 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-01-22 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-01-21 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-01-20 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 0 |
| 2021-01-19 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 1 |
| 2021-01-15 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2021-01-14 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2021-01-13 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2021-01-12 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2021-01-11 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2021-01-08 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2021-01-07 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2021-01-06 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2021-01-05 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2021-01-04 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-12-31 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-12-30 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-12-29 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-12-28 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-12-24 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-12-23 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-12-22 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-12-21 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-12-18 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-12-17 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-12-16 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-12-15 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-12-14 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-12-11 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-12-10 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-12-09 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-12-08 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-12-07 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-12-04 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-12-03 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-12-02 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-12-01 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-11-30 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-11-27 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-11-25 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-11-24 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-11-23 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-11-20 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-11-19 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-11-18 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-11-17 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-11-16 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-11-13 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-11-12 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-11-11 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-11-10 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-11-09 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-11-06 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-11-05 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-11-04 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-11-03 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-11-02 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-10-30 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-10-29 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-10-28 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-10-27 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-10-26 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-10-23 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-10-22 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-10-21 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-10-20 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-10-19 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-10-16 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-10-15 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-10-14 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-10-13 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-10-12 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-10-09 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-10-08 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-10-07 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-10-06 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-10-05 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-10-02 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-10-01 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-09-30 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-09-29 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-09-28 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-09-25 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-09-24 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-09-23 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-09-22 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-09-21 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-09-18 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-09-17 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-09-16 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-09-15 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-09-14 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-09-11 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-09-10 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-09-09 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-09-08 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-09-04 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-09-03 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-09-02 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-09-01 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-08-31 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-08-28 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-08-27 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-08-26 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-08-25 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-08-24 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-08-21 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-08-20 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-08-19 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-08-18 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-08-17 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-08-14 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-08-13 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-08-12 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-08-11 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-08-10 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-08-07 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-08-06 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-08-05 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-08-04 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-08-03 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-07-31 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-07-30 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-07-29 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-07-28 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-07-27 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-07-24 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-07-23 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 2 |
| 2020-07-22 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 0 |
| 2020-06-15 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | $4,150.00 | 2 |
| 2020-03-20 | $3,701.00 | $3,701.00 | $3,701.00 | $3,701.00 | $3,701.00 | 15 |
| 2020-03-18 | $3,800.00 | $3,800.00 | $3,800.00 | $3,800.00 | $3,800.00 | 5 |
| 2020-03-17 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | 1 |
| 2020-03-11 | $3,850.01 | $3,850.01 | $3,850.00 | $3,850.00 | $3,850.00 | 2 |
| 2020-03-06 | $3,850.01 | $3,850.01 | $3,850.01 | $3,850.01 | $3,850.01 | 1 |
| 2020-01-07 | $3,897.00 | $3,897.00 | $3,850.00 | $3,850.00 | $3,850.00 | 2 |
| 2020-01-06 | $4,500.00 | $4,500.00 | $4,500.00 | $4,500.00 | $4,500.00 | 1 |
| 2019-12-31 | $3,898.00 | $3,898.00 | $3,898.00 | $3,898.00 | $3,898.00 | 9 |
| 2019-11-22 | $3,898.00 | $3,898.00 | $3,898.00 | $3,898.00 | $3,898.00 | 3 |
| 2019-11-15 | $4,690.00 | $4,690.00 | $4,690.00 | $4,690.00 | $4,690.00 | 1 |
| 2019-11-12 | $3,899.00 | $3,899.00 | $3,899.00 | $3,899.00 | $3,899.00 | 1 |
| 2019-11-05 | $3,956.00 | $3,956.00 | $3,900.00 | $3,900.00 | $3,900.00 | 8 |
| 2019-09-16 | $4,390.00 | $4,400.00 | $4,390.00 | $4,400.00 | $4,400.00 | 9 |
| 2019-09-09 | $4,001.00 | $4,180.00 | $4,001.00 | $4,180.00 | $4,180.00 | 2 |
| 2019-09-04 | $4,100.00 | $4,100.00 | $4,100.00 | $4,100.00 | $4,100.00 | 1 |
| 2019-08-30 | $3,708.01 | $4,100.00 | $3,708.01 | $4,100.00 | $4,100.00 | 2 |
| 2019-08-06 | $3,710.00 | $3,710.00 | $3,708.01 | $3,708.01 | $3,708.01 | 4 |
| 2019-07-10 | $3,706.00 | $3,706.00 | $3,706.00 | $3,706.00 | $3,706.00 | 6 |
| 2019-07-01 | $4,000.00 | $4,000.00 | $4,000.00 | $4,000.00 | $4,000.00 | 3 |
| 2019-05-15 | $3,950.00 | $3,950.00 | $3,706.01 | $3,706.01 | $3,706.01 | 3 |
| 2019-04-16 | $3,706.00 | $3,706.00 | $3,706.00 | $3,706.00 | $3,706.00 | 1 |
| 2019-04-08 | $4,000.00 | $4,000.00 | $3,706.00 | $3,706.00 | $3,706.00 | 2 |
| 2019-03-27 | $4,000.00 | $4,000.00 | $4,000.00 | $4,000.00 | $4,000.00 | 5 |
| 2019-03-20 | $3,800.00 | $3,800.00 | $3,800.00 | $3,800.00 | $3,800.00 | 1 |
| 2019-02-15 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 | 1 |
| 2019-01-28 | $3,715.00 | $3,715.00 | $3,712.01 | $3,712.01 | $3,712.01 | 30 |
| 2019-01-16 | $3,800.00 | $3,800.00 | $3,800.00 | $3,800.00 | $3,800.00 | 2 |
| 2018-12-31 | $4,000.00 | $4,000.00 | $4,000.00 | $4,000.00 | $4,000.00 | 2 |
| 2018-12-21 | $3,701.00 | $3,701.00 | $3,701.00 | $3,701.00 | $3,701.00 | 2 |
| 2018-12-17 | $4,500.00 | $4,500.00 | $4,500.00 | $4,500.00 | $4,500.00 | 1 |
| 2018-11-07 | $4,002.00 | $4,435.00 | $4,002.00 | $4,435.00 | $4,435.00 | 3 |
| 2018-11-06 | $4,002.00 | $4,002.00 | $4,002.00 | $4,002.00 | $4,002.00 | 2 |
| 2018-10-25 | $4,001.00 | $4,001.00 | $4,001.00 | $4,001.00 | $4,001.00 | 3 |
| 2018-10-18 | $4,451.00 | $4,451.00 | $4,451.00 | $4,451.00 | $4,451.00 | 6 |
| 2018-10-11 | $3,701.00 | $3,701.00 | $3,701.00 | $3,701.00 | $3,701.00 | 1 |
| 2018-10-09 | $4,000.00 | $4,000.00 | $4,000.00 | $4,000.00 | $4,000.00 | 1 |
| 2018-10-08 | $4,000.00 | $4,000.00 | $3,900.00 | $3,900.00 | $3,900.00 | 4 |
| 2018-10-02 | $4,500.00 | $4,500.00 | $4,500.00 | $4,500.00 | $4,500.00 | 1 |
| 2018-10-01 | $4,500.00 | $4,500.00 | $4,500.00 | $4,500.00 | $4,500.00 | 2 |
| 2018-09-27 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1 |
| 2018-09-20 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 7 |
| 2018-09-07 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 2 |
| 2018-09-05 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1 |
| 2018-08-13 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 11 |
| 2018-08-10 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 101 |
| 2018-08-02 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 3 |
| 2018-06-13 | $4,820.00 | $4,820.00 | $4,820.00 | $4,820.00 | $4,820.00 | 0 |
| 2018-06-12 | $2.35 | $2.41 | $2.35 | $2.41 | $4,820.00 | 1 |
| 2018-06-11 | $2.38 | $2.40 | $2.32 | $2.38 | $4,760.00 | 1 |
| 2018-06-08 | $2.37 | $2.37 | $2.37 | $2.37 | $4,740.00 | 0 |
| 2018-06-07 | $2.38 | $2.38 | $2.37 | $2.37 | $4,740.00 | 1 |
| 2018-06-06 | $2.36 | $2.36 | $2.36 | $2.36 | $4,720.00 | 0 |
| 2018-06-05 | $2.36 | $2.36 | $2.36 | $2.36 | $4,720.00 | 1 |
| 2018-06-04 | $2.36 | $2.36 | $2.36 | $2.36 | $4,720.00 | 0 |
| 2018-06-01 | $2.36 | $2.40 | $2.36 | $2.38 | $4,760.00 | 9 |
| 2018-05-31 | $2.35 | $2.35 | $2.35 | $2.35 | $4,700.00 | 0 |
| 2018-05-30 | $2.39 | $2.41 | $2.35 | $2.35 | $4,700.00 | 5 |
| 2018-05-29 | $2.36 | $2.39 | $2.30 | $2.39 | $4,780.00 | 5 |
| 2018-05-25 | $2.31 | $2.37 | $2.31 | $2.31 | $4,620.00 | 5 |
| 2018-05-24 | $2.31 | $2.31 | $2.31 | $2.31 | $4,620.00 | 1 |
| 2018-05-23 | $2.34 | $2.34 | $2.30 | $2.30 | $4,600.00 | 4 |
| 2018-05-22 | $2.37 | $2.37 | $2.35 | $2.35 | $4,700.00 | 5 |
| 2018-05-21 | $2.37 | $2.39 | $2.29 | $2.38 | $4,760.00 | 11 |
| 2018-05-18 | $2.39 | $2.39 | $2.20 | $2.37 | $4,740.00 | 19 |
| 2018-05-17 | $2.37 | $2.37 | $2.37 | $2.37 | $4,740.00 | 3 |
| 2018-05-16 | $2.37 | $2.40 | $2.37 | $2.38 | $4,760.00 | 1 |
| 2018-05-15 | $2.38 | $2.38 | $2.38 | $2.38 | $4,750.00 | 0 |
| 2018-05-14 | $2.38 | $2.38 | $2.38 | $2.38 | $4,760.00 | 0 |
| 2018-05-11 | $2.38 | $2.38 | $2.37 | $2.38 | $4,750.00 | 3 |
| 2018-05-10 | $2.35 | $2.38 | $2.35 | $2.38 | $4,760.00 | 8 |
| 2018-05-09 | $2.37 | $2.37 | $2.37 | $2.37 | $4,740.00 | 0 |
| 2018-05-08 | $2.37 | $2.40 | $2.37 | $2.37 | $4,740.00 | 3 |
| 2018-05-07 | $2.34 | $2.34 | $2.34 | $2.34 | $4,680.00 | 0 |
| 2018-05-04 | $2.33 | $2.36 | $2.33 | $2.35 | $4,690.00 | 1 |
| 2018-05-03 | $2.33 | $2.33 | $2.33 | $2.33 | $4,660.00 | 0 |
| 2018-05-02 | $2.33 | $2.33 | $2.33 | $2.33 | $4,660.00 | 0 |
| 2018-05-01 | $2.33 | $2.33 | $2.33 | $2.33 | $4,660.00 | 0 |
| 2018-04-30 | $2.34 | $2.34 | $2.34 | $2.34 | $4,680.00 | 0 |
| 2018-04-27 | $2.33 | $2.33 | $2.33 | $2.33 | $4,660.00 | 0 |
| 2018-04-26 | $2.33 | $2.38 | $2.33 | $2.33 | $4,660.00 | 3 |
| 2018-04-25 | $2.32 | $2.32 | $2.32 | $2.32 | $4,640.00 | 0 |
| 2018-04-24 | $2.32 | $2.32 | $2.32 | $2.32 | $4,640.00 | 0 |
| 2018-04-23 | $2.33 | $2.33 | $2.33 | $2.33 | $4,660.00 | 1 |
| 2018-04-20 | $2.33 | $2.33 | $2.33 | $2.33 | $4,660.00 | 0 |
| 2018-04-19 | $2.33 | $2.33 | $2.33 | $2.33 | $4,660.00 | 0 |
| 2018-04-18 | $2.33 | $2.33 | $2.33 | $2.33 | $4,660.00 | 0 |
| 2018-04-17 | $2.36 | $2.36 | $2.36 | $2.36 | $4,710.00 | 0 |
| 2018-04-16 | $2.33 | $2.36 | $2.33 | $2.36 | $4,710.00 | 0 |
| 2018-04-13 | $2.36 | $2.38 | $2.33 | $2.33 | $4,660.00 | 6 |
| 2018-04-12 | $2.36 | $2.38 | $2.35 | $2.36 | $4,720.00 | 7 |
| 2018-04-11 | $2.35 | $2.35 | $2.34 | $2.34 | $4,680.00 | 1 |
| 2018-04-10 | $2.34 | $2.35 | $2.34 | $2.35 | $4,700.00 | 2 |
| 2018-04-09 | $2.34 | $2.34 | $2.33 | $2.34 | $4,680.00 | 4 |
| 2018-04-06 | $2.34 | $2.34 | $2.34 | $2.34 | $4,680.00 | 0 |
| 2018-04-05 | $2.34 | $2.34 | $2.34 | $2.34 | $4,680.00 | 0 |
| 2018-04-04 | $2.31 | $2.34 | $2.31 | $2.34 | $4,680.00 | 4 |
| 2018-04-03 | $2.30 | $2.30 | $2.30 | $2.30 | $4,600.00 | 0 |
| 2018-04-02 | $2.30 | $2.31 | $2.30 | $2.30 | $4,600.00 | 6 |
| 2018-03-29 | $2.26 | $2.32 | $2.26 | $2.32 | $4,640.00 | 4 |
| 2018-03-28 | $2.30 | $2.30 | $2.26 | $2.27 | $4,540.00 | 14 |
| 2018-03-27 | $2.38 | $2.38 | $2.26 | $2.30 | $4,600.00 | 12 |
| 2018-03-26 | $2.28 | $2.28 | $2.28 | $2.28 | $4,560.00 | 0 |
| 2018-03-23 | $2.30 | $2.30 | $2.23 | $2.23 | $4,460.00 | 4 |
| 2018-03-22 | $2.29 | $2.39 | $2.29 | $2.29 | $4,580.00 | 3 |
| 2018-03-21 | $2.27 | $2.30 | $2.27 | $2.29 | $4,580.00 | 12 |
| 2018-03-20 | $2.25 | $2.29 | $2.07 | $2.15 | $4,300.00 | 17 |
| 2018-03-19 | $2.05 | $2.10 | $2.01 | $2.10 | $4,200.00 | 6 |
| 2018-03-16 | $2.07 | $2.11 | $2.01 | $2.09 | $4,180.00 | 7 |
| 2018-03-15 | $2.12 | $2.12 | $2.12 | $2.12 | $4,240.00 | 0 |
| 2018-03-14 | $2.10 | $2.12 | $2.02 | $2.12 | $4,240.00 | 6 |
| 2018-03-13 | $2.05 | $2.05 | $2.05 | $2.05 | $4,100.00 | 0 |
| 2018-03-12 | $2.05 | $2.05 | $2.05 | $2.05 | $4,100.00 | 0 |
| 2018-03-09 | $2.05 | $2.05 | $2.05 | $2.05 | $4,100.00 | 0 |
| 2018-03-08 | $2.05 | $2.05 | $2.05 | $2.05 | $4,100.00 | 0 |
| 2018-03-07 | $2.05 | $2.05 | $2.05 | $2.05 | $4,100.00 | 0 |
| 2018-03-06 | $2.04 | $2.13 | $2.04 | $2.10 | $4,200.00 | 4 |
| 2018-03-05 | $2.14 | $2.14 | $2.03 | $2.10 | $4,200.00 | 4 |
| 2018-03-02 | $2.14 | $2.14 | $2.14 | $2.14 | $4,280.00 | 0 |
| 2018-03-01 | $2.10 | $2.10 | $2.10 | $2.10 | $4,200.00 | 0 |
| 2018-02-28 | $2.02 | $2.13 | $2.02 | $2.10 | $4,200.00 | 4 |
| 2018-02-27 | $2.01 | $2.14 | $2.00 | $2.10 | $4,200.00 | 3 |
| 2018-02-26 | $2.01 | $2.14 | $2.01 | $2.11 | $4,220.00 | 4 |
| 2018-02-23 | $2.15 | $2.15 | $2.15 | $2.15 | $4,300.00 | 0 |
| 2018-02-22 | $2.17 | $2.17 | $2.15 | $2.15 | $4,300.00 | 8 |
| 2018-02-21 | $2.25 | $2.26 | $2.17 | $2.17 | $4,340.00 | 5 |
| 2018-02-20 | $2.17 | $2.17 | $2.17 | $2.17 | $4,340.00 | 4 |
| 2018-02-16 | $2.26 | $2.26 | $2.25 | $2.25 | $4,500.00 | 1 |
| 2018-02-15 | $2.24 | $2.25 | $2.24 | $2.25 | $4,500.00 | 8 |
| 2018-02-14 | $2.17 | $2.17 | $2.17 | $2.17 | $4,340.00 | 2 |
| 2018-02-13 | $2.17 | $2.17 | $2.17 | $2.17 | $4,340.00 | 2 |
| 2018-02-12 | $2.21 | $2.21 | $2.17 | $2.17 | $4,340.00 | 2 |
| 2018-02-09 | $2.17 | $2.24 | $2.17 | $2.24 | $4,480.00 | 2 |
| 2018-02-08 | $2.26 | $2.26 | $2.16 | $2.25 | $4,500.00 | 3 |
| 2018-02-07 | $2.16 | $2.26 | $2.16 | $2.26 | $4,520.00 | 9 |
| 2018-02-06 | $2.27 | $2.27 | $2.27 | $2.27 | $4,540.00 | 1 |
| 2018-02-05 | $2.17 | $2.17 | $2.16 | $2.16 | $4,320.00 | 3 |
| 2018-02-02 | $2.26 | $2.29 | $2.26 | $2.29 | $4,580.20 | 10 |
| 2018-02-01 | $2.18 | $2.18 | $2.18 | $2.18 | $4,360.00 | 0 |
| 2018-01-31 | $2.21 | $2.27 | $2.19 | $2.27 | $4,540.00 | 1 |
| 2018-01-30 | $2.18 | $2.18 | $2.18 | $2.18 | $4,360.00 | 4 |
| 2018-01-29 | $2.20 | $2.20 | $2.20 | $2.20 | $4,400.00 | 0 |
| 2018-01-26 | $2.20 | $2.32 | $2.20 | $2.30 | $4,600.00 | 5 |
| 2018-01-25 | $2.21 | $2.21 | $2.21 | $2.21 | $4,420.00 | 1 |
| 2018-01-24 | $2.21 | $2.21 | $2.21 | $2.21 | $4,420.00 | 1 |
| 2018-01-23 | $2.21 | $2.21 | $2.21 | $2.21 | $4,420.00 | 1 |
| 2018-01-22 | $2.19 | $2.23 | $2.19 | $2.23 | $4,460.00 | 1 |
| 2018-01-19 | $2.30 | $2.30 | $2.19 | $2.19 | $4,380.00 | 0 |
| 2018-01-18 | $2.15 | $2.32 | $2.15 | $2.31 | $4,620.00 | 2 |
| 2018-01-17 | $2.32 | $2.32 | $2.19 | $2.19 | $4,380.00 | 3 |
| 2018-01-16 | $2.19 | $2.19 | $2.19 | $2.19 | $4,380.00 | 4 |
| 2018-01-12 | $2.34 | $2.34 | $2.32 | $2.32 | $4,640.00 | 2 |
| 2018-01-11 | $2.19 | $2.34 | $2.19 | $2.32 | $4,640.00 | 9 |
| 2018-01-10 | $2.34 | $2.34 | $2.34 | $2.34 | $4,680.00 | 0 |
| 2018-01-09 | $2.34 | $2.34 | $2.34 | $2.34 | $4,680.00 | 3 |
| 2018-01-08 | $2.20 | $2.35 | $2.19 | $2.35 | $4,700.00 | 0 |
| 2018-01-05 | $2.29 | $2.29 | $2.29 | $2.29 | $4,580.00 | 0 |
| 2018-01-04 | $2.16 | $2.17 | $2.16 | $2.17 | $4,340.20 | 9 |
| 2018-01-03 | $2.16 | $2.17 | $2.16 | $2.17 | $4,340.00 | 0 |
| 2018-01-02 | $2.17 | $2.17 | $2.17 | $2.17 | $4,340.00 | 0 |
| 2017-12-29 | $2.21 | $2.21 | $2.17 | $2.17 | $4,340.00 | 0 |
| 2017-12-28 | $2.25 | $2.25 | $2.17 | $2.20 | $4,395.20 | 2 |
| 2017-12-27 | $2.25 | $2.25 | $2.25 | $2.25 | $4,500.00 | 0 |
| 2017-12-26 | $2.21 | $2.25 | $2.16 | $2.25 | $4,500.00 | 6 |
| 2017-12-22 | $2.19 | $2.19 | $2.16 | $2.16 | $4,320.00 | 2 |
| 2017-12-21 | $2.20 | $2.25 | $2.20 | $2.25 | $4,500.00 | 0 |
| 2017-12-20 | $2.16 | $2.16 | $2.16 | $2.16 | $4,320.00 | 5 |
| 2017-12-19 | $2.29 | $2.29 | $2.12 | $2.16 | $4,320.00 | 1 |
| 2017-12-18 | $2.18 | $2.29 | $2.18 | $2.29 | $4,580.00 | 1 |
| 2017-12-15 | $2.17 | $2.18 | $2.17 | $2.18 | $4,360.00 | 5 |
| 2017-12-14 | $2.22 | $2.22 | $2.22 | $2.22 | $4,440.00 | 2 |
| 2017-12-13 | $2.17 | $2.23 | $2.16 | $2.23 | $4,460.00 | 1 |
| 2017-12-12 | $2.22 | $2.22 | $2.17 | $2.17 | $4,340.00 | 12 |
| 2017-12-11 | $2.22 | $2.22 | $2.22 | $2.22 | $4,440.00 | 0 |
| 2017-12-08 | $2.18 | $2.18 | $2.18 | $2.18 | $4,360.00 | 0 |
| 2017-12-07 | $2.18 | $2.18 | $2.18 | $2.18 | $4,360.00 | 0 |
| 2017-12-06 | $2.18 | $2.18 | $2.18 | $2.18 | $4,360.00 | 0 |
| 2017-12-05 | $2.17 | $2.17 | $2.17 | $2.17 | $4,340.00 | 0 |
| 2017-12-04 | $2.17 | $2.17 | $2.17 | $2.17 | $4,340.00 | 0 |
| 2017-12-01 | $2.16 | $2.37 | $1.80 | $2.37 | $4,740.00 | 3 |
| 2017-11-30 | $2.20 | $2.31 | $2.20 | $2.31 | $4,620.00 | 0 |
| 2017-11-29 | $2.31 | $2.31 | $2.31 | $2.31 | $4,620.00 | 0 |
| 2017-11-28 | $2.25 | $2.31 | $2.25 | $2.31 | $4,620.00 | 3 |
| 2017-11-27 | $2.26 | $2.26 | $2.26 | $2.26 | $4,520.00 | 0 |
| 2017-11-24 | $2.35 | $2.35 | $2.35 | $2.35 | $4,700.00 | 0 |
| 2017-11-22 | $2.17 | $2.17 | $2.17 | $2.17 | $4,340.00 | 0 |
| 2017-11-21 | $2.17 | $2.17 | $2.17 | $2.17 | $4,340.00 | 0 |
| 2017-11-20 | $2.14 | $2.14 | $2.12 | $2.12 | $4,240.00 | 0 |
| 2017-11-17 | $2.12 | $2.12 | $2.12 | $2.12 | $4,240.00 | 0 |
| 2017-11-15 | $2.12 | $2.12 | $2.12 | $2.12 | $4,240.00 | 0 |
| 2017-11-14 | $2.12 | $2.12 | $2.12 | $2.12 | $4,240.00 | 0 |
| 2017-11-13 | $2.14 | $2.14 | $2.12 | $2.12 | $4,240.00 | 0 |
| 2017-11-10 | $2.14 | $2.14 | $2.14 | $2.14 | $4,280.00 | 0 |
| 2017-11-09 | $2.14 | $2.14 | $2.14 | $2.14 | $4,280.00 | 0 |
| 2017-11-08 | $2.20 | $2.20 | $2.13 | $2.13 | $4,260.00 | 0 |
| 2017-11-07 | $2.20 | $2.20 | $2.20 | $2.20 | $4,400.00 | 0 |
| 2017-11-06 | $2.13 | $2.13 | $2.13 | $2.13 | $4,260.00 | 0 |
| 2017-11-03 | $2.25 | $2.25 | $2.13 | $2.13 | $4,260.00 | 1 |
| 2017-11-02 | $2.16 | $2.16 | $2.12 | $2.16 | $4,320.00 | 1 |
| 2017-11-01 | $2.35 | $2.35 | $2.35 | $2.35 | $4,700.00 | 0 |
| 2017-10-31 | $2.29 | $2.35 | $2.28 | $2.35 | $4,700.00 | 8 |
| 2017-10-30 | $2.15 | $2.29 | $2.15 | $2.29 | $4,580.00 | 2 |
| 2017-10-27 | $2.15 | $2.15 | $2.15 | $2.15 | $4,300.00 | 1 |
| 2017-10-26 | $2.15 | $2.16 | $2.15 | $2.16 | $4,320.00 | 0 |
| 2017-10-25 | $2.15 | $2.15 | $2.15 | $2.15 | $4,300.00 | 0 |
| 2017-10-24 | $2.15 | $2.15 | $2.15 | $2.15 | $4,300.00 | 0 |
| 2017-10-23 | $2.15 | $2.15 | $2.15 | $2.15 | $4,300.00 | 0 |
| 2017-10-20 | $2.22 | $2.22 | $2.22 | $2.22 | $4,440.00 | 0 |
| 2017-10-19 | $2.15 | $2.15 | $2.15 | $2.15 | $4,300.00 | 0 |
| 2017-10-18 | $2.20 | $2.20 | $2.20 | $2.20 | $4,400.00 | 0 |
| 2017-10-17 | $2.15 | $2.15 | $2.15 | $2.15 | $4,300.00 | 0 |
| 2017-10-16 | $2.15 | $2.15 | $2.15 | $2.15 | $4,300.00 | 0 |
| 2017-10-13 | $2.20 | $2.20 | $2.12 | $2.12 | $4,240.00 | 1 |
| 2017-10-12 | $2.13 | $2.13 | $2.13 | $2.13 | $4,260.00 | 0 |
| 2017-10-11 | $2.30 | $2.30 | $2.30 | $2.30 | $4,600.00 | 0 |
| 2017-10-10 | $2.30 | $2.30 | $2.30 | $2.30 | $4,600.00 | 0 |
| 2017-10-09 | $2.21 | $2.30 | $2.13 | $2.30 | $4,600.00 | 0 |
| 2017-10-06 | $2.25 | $2.25 | $2.25 | $2.25 | $4,500.00 | 0 |
| 2017-10-05 | $2.20 | $2.25 | $2.20 | $2.25 | $4,500.00 | 0 |
| 2017-10-04 | $2.15 | $2.20 | $2.12 | $2.20 | $4,400.00 | 18 |
| 2017-10-03 | $2.12 | $2.12 | $2.12 | $2.12 | $4,240.00 | 0 |
| 2017-10-02 | $2.12 | $2.12 | $2.12 | $2.12 | $4,240.00 | 0 |
| 2017-09-29 | $2.12 | $2.12 | $2.12 | $2.12 | $4,240.00 | 0 |
| 2017-09-28 | $2.12 | $2.12 | $2.12 | $2.12 | $4,240.00 | 0 |
| 2017-09-27 | $2.12 | $2.12 | $2.12 | $2.12 | $4,240.00 | 0 |
| 2017-09-26 | $2.12 | $2.12 | $2.12 | $2.12 | $4,240.00 | 0 |
| 2017-09-25 | $2.18 | $2.18 | $2.18 | $2.18 | $4,360.00 | 1 |
| 2017-09-22 | $2.18 | $2.18 | $2.18 | $2.18 | $4,360.00 | 0 |
| 2017-09-21 | $2.18 | $2.18 | $2.18 | $2.18 | $4,360.00 | 0 |
| 2017-09-20 | $2.18 | $2.18 | $2.18 | $2.18 | $4,360.00 | 1 |
| 2017-09-19 | $2.18 | $2.18 | $2.18 | $2.18 | $4,360.00 | 1 |
| 2017-09-18 | $2.18 | $2.18 | $2.18 | $2.18 | $4,360.00 | 0 |
| 2017-09-15 | $2.18 | $2.18 | $2.18 | $2.18 | $4,360.00 | 0 |
| 2017-09-14 | $2.18 | $2.18 | $2.18 | $2.18 | $4,360.00 | 0 |
| 2017-09-13 | $2.20 | $2.20 | $2.18 | $2.18 | $4,360.00 | 0 |
| 2017-09-12 | $2.20 | $2.20 | $2.20 | $2.20 | $4,400.00 | 0 |
| 2017-09-11 | $2.20 | $2.20 | $2.20 | $2.20 | $4,400.00 | 0 |
| 2017-09-08 | $2.23 | $2.23 | $2.20 | $2.20 | $4,400.00 | 0 |
| 2017-09-07 | $2.20 | $2.20 | $2.20 | $2.20 | $4,400.00 | 0 |
| 2017-09-06 | $2.20 | $2.20 | $2.20 | $2.20 | $4,400.00 | 0 |
| 2017-09-05 | $2.20 | $2.20 | $2.20 | $2.20 | $4,400.00 | 0 |
| 2017-09-01 | $2.20 | $2.20 | $2.20 | $2.20 | $4,400.00 | 0 |
| 2017-08-31 | $2.20 | $2.25 | $2.20 | $2.25 | $4,500.00 | 1 |
| 2017-08-30 | $2.25 | $2.25 | $2.25 | $2.25 | $4,500.00 | 0 |
| 2017-08-29 | $2.25 | $2.25 | $2.25 | $2.25 | $4,500.00 | 0 |
| 2017-08-28 | $2.25 | $2.25 | $2.18 | $2.25 | $4,500.00 | 1 |
| 2017-08-25 | $2.18 | $2.18 | $2.18 | $2.18 | $4,350.00 | 0 |
| 2017-08-24 | $2.18 | $2.18 | $2.18 | $2.18 | $4,350.00 | 0 |
| 2017-08-23 | $2.40 | $2.40 | $2.40 | $2.40 | $4,800.00 | 0 |
| 2017-08-22 | $2.30 | $2.38 | $2.26 | $2.38 | $4,760.00 | 0 |
| 2017-08-21 | $2.10 | $2.13 | $2.10 | $2.13 | $4,260.00 | 1 |
| 2017-08-18 | $2.16 | $2.16 | $2.16 | $2.16 | $4,320.00 | 0 |
| 2017-08-17 | $2.22 | $2.22 | $2.22 | $2.22 | $4,440.00 | 0 |
| 2017-08-16 | $2.34 | $2.34 | $2.30 | $2.30 | $4,600.00 | 0 |
| 2017-08-15 | $2.39 | $2.39 | $2.39 | $2.39 | $4,780.00 | 0 |
| 2017-08-14 | $2.21 | $2.39 | $2.21 | $2.39 | $4,780.00 | 5 |
| 2017-08-11 | $2.35 | $2.35 | $2.35 | $2.35 | $4,700.00 | 0 |
| 2017-08-10 | $2.35 | $2.35 | $2.35 | $2.35 | $4,700.00 | 0 |
| 2017-08-09 | $2.35 | $2.35 | $2.35 | $2.35 | $4,700.00 | 0 |
| 2017-08-08 | $2.32 | $2.32 | $2.32 | $2.32 | $4,640.00 | 0 |
| 2017-08-07 | $2.32 | $2.32 | $2.32 | $2.32 | $4,640.00 | 0 |
| 2017-08-04 | $2.31 | $2.32 | $2.30 | $2.32 | $4,640.00 | 5 |
| 2017-08-03 | $2.26 | $2.26 | $2.26 | $2.26 | $4,520.00 | 2 |
| 2017-08-02 | $2.25 | $2.31 | $2.21 | $2.31 | $4,620.00 | 0 |
| 2017-08-01 | $2.35 | $2.35 | $2.35 | $2.35 | $4,700.00 | 0 |
| 2017-07-31 | $2.35 | $2.35 | $2.35 | $2.35 | $4,700.00 | 1 |
| 2017-07-28 | $2.35 | $2.35 | $2.35 | $2.35 | $4,700.00 | 0 |
| 2017-07-27 | $2.26 | $2.36 | $2.26 | $2.36 | $4,720.00 | 0 |
| 2017-07-26 | $2.45 | $2.53 | $2.16 | $2.50 | $5,000.00 | 1 |
| 2017-07-25 | $2.45 | $2.45 | $2.45 | $2.45 | $4,900.00 | 0 |
| 2017-07-24 | $2.45 | $2.45 | $2.45 | $2.45 | $4,900.00 | 0 |
| 2017-07-21 | $2.50 | $2.50 | $2.45 | $2.45 | $4,900.00 | 5 |
| 2017-07-20 | $2.55 | $2.55 | $2.50 | $2.50 | $5,000.00 | 0 |
| 2017-07-19 | $2.50 | $2.50 | $2.50 | $2.50 | $5,000.00 | 1 |
| 2017-07-18 | $2.46 | $2.46 | $2.46 | $2.46 | $4,920.00 | 0 |
| 2017-07-17 | $2.46 | $2.46 | $2.46 | $2.46 | $4,920.00 | 0 |
| 2017-07-14 | $2.61 | $2.65 | $2.50 | $2.50 | $5,000.00 | 0 |
| 2017-07-13 | $2.58 | $2.58 | $2.58 | $2.58 | $5,160.00 | 0 |
| 2017-07-12 | $2.58 | $2.58 | $2.58 | $2.58 | $5,160.00 | 0 |
| 2017-07-11 | $2.49 | $2.70 | $2.49 | $2.58 | $5,160.00 | 8 |
| 2017-07-10 | $2.35 | $2.51 | $2.28 | $2.28 | $4,560.00 | 7 |
| 2017-07-07 | $1.90 | $2.30 | $1.90 | $2.30 | $4,600.00 | 7 |
| 2017-07-05 | $1.90 | $1.90 | $1.90 | $1.90 | $3,800.00 | 0 |
| 2017-07-03 | $2.00 | $2.00 | $2.00 | $2.00 | $4,000.00 | 0 |
| 2017-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $4,000.00 | 0 |
| 2017-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $4,000.00 | 0 |
| 2017-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $4,000.00 | 0 |
| 2017-06-27 | $1.86 | $2.00 | $1.86 | $2.00 | $4,000.00 | 0 |
| 2017-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $4,000.00 | 0 |
| 2017-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $4,000.00 | 0 |
| 2017-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $4,000.00 | 0 |
| 2017-06-21 | $1.95 | $1.95 | $1.95 | $1.95 | $3,900.00 | 0 |
| 2017-06-20 | $1.95 | $1.95 | $1.95 | $1.95 | $3,900.00 | 0 |
| 2017-06-19 | $1.95 | $1.95 | $1.95 | $1.95 | $3,900.00 | 0 |
| 2017-06-16 | $1.95 | $1.95 | $1.95 | $1.95 | $3,900.00 | 0 |
| 2017-06-15 | $1.88 | $1.95 | $1.88 | $1.95 | $3,900.00 | 0 |
| 2017-06-14 | $1.88 | $1.88 | $1.88 | $1.88 | $3,760.00 | 0 |
| 2017-06-13 | $1.89 | $1.90 | $1.88 | $1.88 | $3,760.00 | 0 |
| 2017-06-12 | $1.86 | $1.88 | $1.86 | $1.88 | $3,760.00 | 0 |
| 2017-06-09 | $2.20 | $2.20 | $2.20 | $2.20 | $4,400.00 | 0 |
| 2017-06-08 | $2.19 | $2.20 | $2.19 | $2.20 | $4,400.00 | 0 |
| 2017-06-07 | $2.20 | $2.20 | $2.20 | $2.20 | $4,400.00 | 0 |
| 2017-06-06 | $2.15 | $2.15 | $2.15 | $2.15 | $4,300.00 | 0 |
| 2017-06-05 | $2.14 | $2.15 | $2.14 | $2.15 | $4,300.00 | 0 |
| 2017-06-02 | $2.14 | $2.14 | $2.14 | $2.14 | $4,280.00 | 1 |
| 2017-06-01 | $2.10 | $2.11 | $2.09 | $2.11 | $4,220.00 | 3 |
| 2017-05-31 | $2.05 | $2.06 | $2.05 | $2.06 | $4,120.00 | 1 |
| 2017-05-30 | $2.02 | $2.12 | $2.01 | $2.01 | $4,020.00 | 2 |
| 2017-05-26 | $1.83 | $2.05 | $1.83 | $2.05 | $4,100.00 | 4 |
| 2017-05-25 | $1.99 | $1.99 | $1.98 | $1.98 | $3,960.00 | 1 |
| 2017-05-24 | $1.86 | $1.86 | $1.86 | $1.86 | $3,720.00 | 0 |
| 2017-05-23 | $1.82 | $1.86 | $1.82 | $1.86 | $3,718.20 | 0 |
| 2017-05-22 | $1.98 | $1.98 | $1.98 | $1.98 | $3,960.00 | 0 |
| 2017-05-19 | $1.81 | $1.81 | $1.81 | $1.81 | $3,620.00 | 0 |
| 2017-05-18 | $1.98 | $1.99 | $1.81 | $1.81 | $3,620.00 | 8 |
| 2017-05-17 | $1.82 | $1.82 | $1.82 | $1.82 | $3,640.00 | 0 |
| 2017-05-16 | $1.82 | $1.82 | $1.82 | $1.82 | $3,640.00 | 0 |
| 2017-05-15 | $1.99 | $1.99 | $1.99 | $1.99 | $3,980.00 | 0 |
| 2017-05-12 | $1.80 | $1.80 | $1.80 | $1.80 | $3,600.00 | 0 |
| 2017-05-11 | $1.90 | $1.90 | $1.85 | $1.85 | $3,700.00 | 0 |
| 2017-05-10 | $1.90 | $1.90 | $1.90 | $1.90 | $3,800.00 | 0 |
| 2017-05-09 | $1.90 | $1.90 | $1.90 | $1.90 | $3,800.00 | 0 |
| 2017-05-08 | $1.85 | $2.00 | $1.85 | $2.00 | $4,000.00 | 3 |
| 2017-05-05 | $1.81 | $1.85 | $1.81 | $1.81 | $3,620.00 | 0 |
| 2017-05-04 | $1.90 | $1.91 | $1.70 | $1.80 | $3,600.00 | 17 |
| 2017-05-03 | $2.01 | $2.02 | $1.99 | $1.99 | $3,980.00 | 3 |
| 2017-05-02 | $2.07 | $2.07 | $2.07 | $2.07 | $4,140.00 | 0 |
| 2017-05-01 | $2.15 | $2.15 | $2.02 | $2.07 | $4,140.00 | 1 |
| 2017-04-28 | $2.24 | $2.24 | $2.20 | $2.20 | $4,400.00 | 1 |
| 2017-04-27 | $2.20 | $2.30 | $2.11 | $2.30 | $4,600.00 | 9 |
| 2017-04-26 | $2.20 | $2.20 | $2.20 | $2.20 | $4,400.00 | 0 |
| 2017-04-25 | $2.08 | $2.48 | $2.08 | $2.20 | $4,400.00 | 20 |
| 2017-04-24 | $2.08 | $2.08 | $2.08 | $2.08 | $4,160.00 | 0 |
| 2017-04-21 | $2.07 | $2.08 | $2.07 | $2.08 | $4,160.00 | 2 |
| 2017-04-20 | $2.11 | $2.11 | $2.11 | $2.11 | $4,220.00 | 0 |
| 2017-04-19 | $2.07 | $2.12 | $2.02 | $2.11 | $4,217.00 | 3 |
| 2017-04-18 | $2.07 | $2.07 | $2.07 | $2.07 | $4,140.00 | 0 |
| 2017-04-17 | $2.07 | $2.10 | $2.07 | $2.07 | $4,140.00 | 0 |
| 2017-04-13 | $2.15 | $2.18 | $2.08 | $2.08 | $4,160.00 | 0 |
| 2017-04-12 | $2.10 | $2.10 | $2.10 | $2.10 | $4,200.00 | 0 |
| 2017-04-11 | $2.21 | $2.21 | $2.21 | $2.21 | $4,420.00 | 1 |
| 2017-04-10 | $2.21 | $2.21 | $2.21 | $2.21 | $4,420.00 | 0 |
| 2017-04-07 | $2.13 | $2.21 | $2.10 | $2.21 | $4,420.00 | 2 |
| 2017-04-06 | $2.27 | $2.27 | $2.27 | $2.27 | $4,540.00 | 0 |
| 2017-04-05 | $2.27 | $2.27 | $2.27 | $2.27 | $4,540.00 | 0 |
| 2017-04-04 | $2.22 | $2.27 | $2.22 | $2.27 | $4,540.00 | 0 |
| 2017-04-03 | $2.30 | $2.31 | $2.20 | $2.20 | $4,400.00 | 7 |
| 2017-03-31 | $2.26 | $2.26 | $2.25 | $2.26 | $4,520.00 | 1 |
| 2017-03-30 | $2.26 | $2.26 | $2.26 | $2.26 | $4,520.00 | 0 |
| 2017-03-29 | $2.30 | $2.30 | $2.30 | $2.30 | $4,600.00 | 0 |
| 2017-03-28 | $2.40 | $2.40 | $2.40 | $2.40 | $4,800.00 | 0 |
| 2017-03-27 | $2.30 | $2.30 | $2.30 | $2.30 | $4,600.00 | 0 |
| 2017-03-24 | $2.35 | $2.35 | $2.30 | $2.30 | $4,600.00 | 4 |
| 2017-03-23 | $2.27 | $2.35 | $2.25 | $2.35 | $4,700.00 | 8 |
| 2017-03-22 | $2.34 | $2.34 | $2.32 | $2.34 | $4,680.00 | 1 |
| 2017-03-21 | $2.26 | $2.26 | $2.26 | $2.26 | $4,520.00 | 0 |
| 2017-03-20 | $2.26 | $2.26 | $2.26 | $2.26 | $4,520.00 | 0 |
| 2017-03-17 | $2.35 | $2.35 | $2.10 | $2.25 | $4,500.00 | 0 |
| 2017-03-16 | $2.22 | $2.40 | $1.95 | $2.31 | $4,620.00 | 12 |
| 2017-03-15 | $2.56 | $2.56 | $2.45 | $2.45 | $4,900.00 | 6 |
| 2017-03-14 | $2.63 | $2.63 | $2.63 | $2.63 | $5,260.00 | 0 |
| 2017-03-13 | $2.63 | $2.63 | $2.63 | $2.63 | $5,260.00 | 0 |
| 2017-03-10 | $2.63 | $2.63 | $2.63 | $2.63 | $5,260.00 | 0 |
| 2017-03-09 | $2.60 | $2.63 | $2.56 | $2.63 | $5,260.00 | 0 |
| 2017-03-08 | $2.55 | $2.55 | $2.55 | $2.55 | $5,100.00 | 0 |
| 2017-03-07 | $2.46 | $2.46 | $2.46 | $2.46 | $4,920.00 | 0 |
| 2017-03-06 | $2.46 | $2.46 | $2.46 | $2.46 | $4,920.00 | 0 |
| 2017-03-03 | $2.60 | $2.60 | $2.46 | $2.46 | $4,920.00 | 1 |
| 2017-03-02 | $2.57 | $2.57 | $2.57 | $2.57 | $5,140.00 | 0 |
| 2017-03-01 | $2.60 | $2.75 | $2.53 | $2.53 | $5,060.00 | 4 |
| 2017-02-28 | $2.79 | $2.79 | $2.79 | $2.79 | $5,580.00 | 0 |
| 2017-02-27 | $2.63 | $2.79 | $2.51 | $2.79 | $5,580.00 | 0 |
| 2017-02-24 | $2.80 | $2.80 | $2.80 | $2.80 | $5,600.00 | 0 |
| 2017-02-23 | $2.80 | $2.80 | $2.80 | $2.80 | $5,600.00 | 0 |
| 2017-02-22 | $2.80 | $2.80 | $2.80 | $2.80 | $5,600.00 | 0 |
| 2017-02-21 | $2.73 | $2.78 | $2.61 | $2.61 | $5,220.00 | 1 |
| 2017-02-17 | $2.73 | $2.73 | $2.73 | $2.73 | $5,460.00 | 0 |
| 2017-02-16 | $2.80 | $2.82 | $2.73 | $2.73 | $5,460.00 | 1 |
| 2017-02-15 | $2.79 | $2.79 | $2.79 | $2.79 | $5,580.00 | 0 |
| 2017-02-14 | $2.79 | $2.79 | $2.79 | $2.79 | $5,580.00 | 0 |
| 2017-02-13 | $2.82 | $2.82 | $2.82 | $2.82 | $5,640.00 | 0 |
| 2017-02-10 | $2.79 | $2.82 | $2.78 | $2.82 | $5,640.00 | 2 |
| 2017-02-09 | $2.82 | $2.82 | $2.82 | $2.82 | $5,640.00 | 0 |
| 2017-02-08 | $2.76 | $2.76 | $2.76 | $2.76 | $5,520.00 | 0 |
| 2017-02-07 | $2.76 | $2.76 | $2.76 | $2.76 | $5,520.00 | 0 |
| 2017-02-06 | $2.76 | $2.76 | $2.76 | $2.76 | $5,520.00 | 0 |
| 2017-02-03 | $2.76 | $2.76 | $2.76 | $2.76 | $5,520.00 | 0 |
| 2017-02-02 | $2.76 | $2.76 | $2.76 | $2.76 | $5,520.00 | 0 |
| 2017-02-01 | $2.76 | $2.76 | $2.76 | $2.76 | $5,520.00 | 0 |
| 2017-01-30 | $2.76 | $2.76 | $2.76 | $2.76 | $5,520.00 | 0 |
| 2017-01-27 | $2.76 | $2.76 | $2.76 | $2.76 | $5,520.00 | 0 |
| 2017-01-26 | $2.76 | $2.76 | $2.76 | $2.76 | $5,520.00 | 0 |
| 2017-01-25 | $2.77 | $2.77 | $2.76 | $2.76 | $5,520.00 | 1 |
| 2017-01-24 | $2.80 | $2.80 | $2.80 | $2.80 | $5,599.80 | 0 |
| 2017-01-23 | $2.82 | $2.82 | $2.76 | $2.76 | $5,520.00 | 1 |
| 2017-01-20 | $2.81 | $2.81 | $2.81 | $2.81 | $5,620.00 | 0 |
| 2017-01-19 | $2.81 | $2.81 | $2.81 | $2.81 | $5,620.00 | 0 |
| 2017-01-17 | $2.83 | $2.83 | $2.83 | $2.83 | $5,660.00 | 0 |
| 2017-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $6,000.00 | 0 |
| 2017-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $6,000.00 | 0 |
| 2017-01-03 | $2.90 | $3.00 | $2.81 | $3.00 | $6,000.00 | 0 |
| 2016-12-30 | $2.85 | $2.85 | $2.81 | $2.81 | $5,620.00 | 5 |
| 2016-12-29 | $2.81 | $2.81 | $2.81 | $2.81 | $5,620.00 | 0 |
| 2016-12-28 | $2.87 | $2.91 | $2.81 | $2.83 | $5,660.00 | 2 |
| 2016-12-27 | $2.86 | $2.86 | $2.86 | $2.86 | $5,720.00 | 0 |
| 2016-12-21 | $3.01 | $3.01 | $3.01 | $3.01 | $6,020.00 | 0 |
| 2016-12-19 | $3.01 | $3.01 | $3.01 | $3.01 | $6,020.00 | 1 |
| 2016-12-16 | $2.86 | $3.02 | $2.86 | $3.01 | $6,020.00 | 15 |
| 2016-12-15 | $2.76 | $2.76 | $2.75 | $2.75 | $5,500.00 | 2 |
| 2016-12-13 | $2.76 | $2.76 | $2.76 | $2.76 | $5,520.00 | 0 |
| 2016-12-08 | $2.78 | $2.79 | $2.78 | $2.79 | $5,580.00 | 2 |
| 2016-12-07 | $2.81 | $2.81 | $2.81 | $2.81 | $5,620.00 | 0 |
| 2016-12-06 | $2.80 | $2.80 | $2.75 | $2.75 | $5,500.00 | 5 |
| 2016-12-02 | $2.79 | $2.79 | $2.79 | $2.79 | $5,580.00 | 1 |
| 2016-12-01 | $2.79 | $2.79 | $2.79 | $2.79 | $5,580.00 | 0 |
| 2016-10-26 | $2.79 | $2.90 | $2.79 | $2.90 | $5,800.00 | 1 |
| 2016-10-24 | $2.88 | $2.88 | $2.88 | $2.88 | $5,760.00 | 0 |
| 2016-10-20 | $2.86 | $2.86 | $2.82 | $2.82 | $5,640.00 | 1 |
| 2016-10-19 | $2.89 | $2.89 | $2.86 | $2.86 | $5,720.00 | 0 |
| 2016-10-18 | $2.86 | $2.86 | $2.86 | $2.86 | $5,720.00 | 0 |
| 2016-10-10 | $2.89 | $2.89 | $2.89 | $2.89 | $5,780.00 | 0 |
| 2016-10-07 | $2.83 | $2.83 | $2.82 | $2.82 | $5,640.00 | 0 |
| 2016-10-06 | $2.83 | $2.83 | $2.83 | $2.83 | $5,660.00 | 0 |
| 2016-10-05 | $2.82 | $2.82 | $2.82 | $2.82 | $5,640.00 | 0 |
| 2016-09-30 | $2.85 | $2.85 | $2.85 | $2.85 | $5,700.00 | 0 |
| 2016-09-27 | $2.85 | $2.85 | $2.82 | $2.82 | $5,640.00 | 0 |
| 2016-09-26 | $2.85 | $2.85 | $2.85 | $2.85 | $5,700.00 | 0 |
| 2016-09-22 | $2.83 | $2.84 | $2.83 | $2.84 | $5,680.00 | 1 |
| 2016-09-16 | $2.94 | $2.94 | $2.82 | $2.82 | $5,640.00 | 1 |
| 2016-09-15 | $2.95 | $2.96 | $2.95 | $2.96 | $5,920.00 | 0 |
| 2016-09-13 | $2.96 | $2.98 | $2.96 | $2.98 | $5,960.00 | 2 |
| 2016-09-08 | $2.98 | $2.98 | $2.98 | $2.98 | $5,960.00 | 1 |
| 2016-09-07 | $3.00 | $3.00 | $3.00 | $3.00 | $6,000.00 | 0 |
| 2016-09-06 | $3.05 | $3.05 | $3.05 | $3.05 | $6,100.00 | 0 |
| 2016-09-02 | $3.10 | $3.10 | $3.10 | $3.10 | $6,200.00 | 0 |
| 2016-09-01 | $3.00 | $3.10 | $2.97 | $2.98 | $5,960.00 | 1 |
| 2016-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $6,000.00 | 0 |
| 2016-08-26 | $3.10 | $3.10 | $3.10 | $3.10 | $6,200.00 | 0 |
| 2016-08-25 | $3.05 | $3.10 | $3.05 | $3.10 | $6,200.00 | 1 |
| 2016-08-24 | $2.84 | $3.03 | $2.80 | $3.02 | $6,040.00 | 9 |
| 2016-08-19 | $2.99 | $2.99 | $2.99 | $2.99 | $5,980.00 | 0 |
| 2016-08-17 | $2.99 | $3.05 | $2.99 | $3.00 | $6,000.00 | 3 |
| 2016-08-16 | $2.80 | $2.80 | $2.80 | $2.80 | $5,600.00 | 0 |
| 2016-08-15 | $2.85 | $2.85 | $2.80 | $2.80 | $5,600.00 | 1 |
| 2016-08-11 | $3.05 | $3.09 | $2.85 | $2.85 | $5,700.00 | 0 |
| 2016-08-08 | $3.16 | $3.16 | $3.16 | $3.16 | $6,320.00 | 0 |
| 2016-08-05 | $2.90 | $3.16 | $2.90 | $3.16 | $6,320.00 | 2 |
| 2016-08-03 | $2.76 | $2.76 | $2.76 | $2.76 | $5,520.00 | 0 |
| 2016-08-02 | $2.85 | $2.92 | $2.85 | $2.92 | $5,840.00 | 9 |
| 2016-07-29 | $2.81 | $2.81 | $2.81 | $2.81 | $5,623.00 | 0 |
| 2016-07-28 | $2.85 | $2.85 | $2.81 | $2.81 | $5,620.00 | 0 |
| 2016-07-27 | $2.80 | $2.86 | $2.80 | $2.86 | $5,720.00 | 0 |
| 2016-07-26 | $2.78 | $2.87 | $2.78 | $2.87 | $5,740.00 | 1 |
| 2016-07-22 | $2.78 | $2.79 | $2.78 | $2.78 | $5,560.00 | 2 |
| 2016-07-21 | $2.90 | $2.90 | $2.76 | $2.78 | $5,560.00 | 0 |
| 2016-07-19 | $2.85 | $2.85 | $2.85 | $2.85 | $5,700.00 | 0 |
| 2016-07-18 | $2.92 | $2.92 | $2.76 | $2.76 | $5,520.00 | 0 |
| 2016-07-15 | $2.97 | $2.97 | $2.92 | $2.92 | $5,840.00 | 1 |
| 2016-07-14 | $2.92 | $2.92 | $2.92 | $2.92 | $5,840.00 | 0 |
| 2016-07-13 | $3.00 | $3.06 | $2.75 | $2.75 | $5,500.00 | 5 |
| 2016-07-12 | $2.85 | $3.00 | $2.85 | $3.00 | $6,000.00 | 1 |
| 2016-07-11 | $2.81 | $2.85 | $2.81 | $2.85 | $5,707.40 | 0 |
| 2016-07-08 | $2.78 | $2.81 | $2.75 | $2.81 | $5,615.00 | 0 |
| 2016-07-01 | $2.80 | $2.80 | $2.80 | $2.80 | $5,600.00 | 0 |
| 2016-06-30 | $2.80 | $2.80 | $2.80 | $2.80 | $5,600.00 | 0 |
| 2016-06-29 | $2.91 | $2.91 | $2.77 | $2.77 | $5,540.00 | 0 |
| 2016-06-24 | $2.87 | $2.94 | $2.86 | $2.90 | $5,800.00 | 4 |
| 2016-06-22 | $2.76 | $2.90 | $2.76 | $2.89 | $5,780.00 | 0 |
| 2016-06-21 | $2.79 | $2.80 | $2.79 | $2.80 | $5,600.00 | 0 |
| 2016-06-20 | $2.76 | $2.76 | $2.76 | $2.76 | $5,520.00 | 4 |
| 2016-06-15 | $2.76 | $2.76 | $2.76 | $2.76 | $5,520.00 | 0 |
| 2016-06-13 | $2.76 | $2.76 | $2.76 | $2.76 | $5,520.00 | 0 |
| 2016-06-09 | $2.76 | $2.76 | $2.76 | $2.76 | $5,520.00 | 0 |
| 2016-06-07 | $2.81 | $2.81 | $2.81 | $2.81 | $5,620.00 | 0 |
| 2016-06-01 | $2.80 | $2.80 | $2.80 | $2.80 | $5,600.00 | 0 |
| 2016-05-27 | $2.77 | $2.85 | $2.77 | $2.85 | $5,700.00 | 0 |
| 2016-05-26 | $2.75 | $2.75 | $2.75 | $2.75 | $5,500.00 | 0 |
| 2016-05-24 | $2.75 | $2.75 | $2.75 | $2.75 | $5,500.00 | 0 |
| 2016-05-23 | $2.77 | $2.77 | $2.77 | $2.77 | $5,546.00 | 0 |
| 2016-05-20 | $2.75 | $2.75 | $2.75 | $2.75 | $5,500.00 | 0 |
| 2016-05-19 | $2.80 | $2.80 | $2.75 | $2.76 | $5,520.00 | 4 |
| 2016-05-18 | $2.85 | $2.85 | $2.85 | $2.85 | $5,700.00 | 0 |
| 2016-05-17 | $2.85 | $2.85 | $2.85 | $2.85 | $5,700.00 | 0 |
| 2016-05-16 | $2.85 | $2.85 | $2.85 | $2.85 | $5,700.00 | 0 |
| 2016-05-13 | $2.85 | $2.85 | $2.85 | $2.85 | $5,700.00 | 0 |
| 2016-05-12 | $2.90 | $2.90 | $2.85 | $2.85 | $5,700.00 | 0 |
| 2016-05-10 | $2.99 | $2.99 | $2.99 | $2.99 | $5,980.00 | 0 |
| 2016-05-09 | $2.93 | $2.93 | $2.91 | $2.91 | $5,820.00 | 0 |
| 2016-05-05 | $3.00 | $3.20 | $3.00 | $3.20 | $6,400.00 | 3 |
| 2016-04-20 | $2.93 | $3.00 | $2.93 | $3.00 | $6,000.00 | 0 |
| 2016-04-19 | $2.83 | $2.83 | $2.81 | $2.81 | $5,620.00 | 0 |
| 2016-04-18 | $2.83 | $2.83 | $2.83 | $2.83 | $5,660.00 | 0 |
| 2016-04-15 | $2.82 | $2.82 | $2.82 | $2.82 | $5,640.00 | 0 |
| 2016-04-14 | $2.81 | $3.01 | $2.81 | $3.01 | $6,020.00 | 0 |
| 2016-04-13 | $3.00 | $3.11 | $3.00 | $3.11 | $6,220.00 | 2 |
| 2016-04-12 | $2.85 | $3.06 | $2.85 | $3.06 | $6,120.00 | 12 |
| 2016-04-11 | $2.85 | $2.85 | $2.85 | $2.85 | $5,700.00 | 0 |
| 2016-04-08 | $2.80 | $2.87 | $2.80 | $2.87 | $5,740.00 | 3 |
| 2016-04-07 | $2.75 | $2.76 | $2.75 | $2.76 | $5,520.00 | 0 |
| 2016-04-06 | $2.81 | $2.81 | $2.81 | $2.81 | $5,620.00 | 0 |
| 2016-04-05 | $2.72 | $2.78 | $2.72 | $2.72 | $5,440.00 | 1 |
| 2016-04-04 | $2.80 | $2.80 | $2.80 | $2.80 | $5,600.00 | 0 |
| 2016-04-01 | $2.99 | $2.99 | $2.99 | $2.99 | $5,980.00 | 0 |
| 2016-03-28 | $2.71 | $2.71 | $2.71 | $2.71 | $5,420.00 | 0 |
| 2016-03-23 | $2.72 | $2.72 | $2.72 | $2.72 | $5,440.00 | 0 |
| 2016-03-21 | $2.80 | $2.80 | $2.80 | $2.80 | $5,600.00 | 0 |
| 2016-03-18 | $2.75 | $2.75 | $2.71 | $2.71 | $5,420.00 | 2 |
| 2016-03-17 | $2.76 | $2.78 | $2.75 | $2.78 | $5,560.00 | 1 |
| 2016-03-16 | $2.80 | $2.82 | $2.78 | $2.78 | $5,560.00 | 2 |
| 2016-03-15 | $2.82 | $2.82 | $2.82 | $2.82 | $5,640.00 | 0 |
| 2016-03-14 | $2.84 | $2.84 | $2.84 | $2.84 | $5,676.80 | 0 |
| 2016-03-11 | $2.81 | $2.81 | $2.80 | $2.81 | $5,620.00 | 0 |
| 2016-03-07 | $2.80 | $2.80 | $2.80 | $2.80 | $5,600.00 | 0 |
| 2016-03-02 | $2.85 | $2.85 | $2.85 | $2.85 | $5,700.00 | 0 |
| 2016-03-01 | $2.85 | $2.85 | $2.85 | $2.85 | $5,700.00 | 0 |
| 2016-02-25 | $2.85 | $2.85 | $2.85 | $2.85 | $5,700.00 | 0 |
| 2016-02-24 | $2.85 | $3.18 | $2.85 | $3.00 | $6,000.00 | 1 |
| 2016-02-23 | $3.00 | $3.06 | $3.00 | $3.06 | $6,120.00 | 4 |
| 2016-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $5,999.00 | 0 |
| 2016-02-16 | $2.80 | $2.80 | $2.80 | $2.80 | $5,600.00 | 1 |
| 2016-02-12 | $2.80 | $2.85 | $2.80 | $2.80 | $5,600.00 | 3 |
| 2016-02-11 | $2.87 | $2.88 | $2.80 | $2.80 | $5,600.00 | 3 |
| 2016-02-09 | $2.87 | $2.87 | $2.87 | $2.87 | $5,740.00 | 1 |
| 2016-02-08 | $2.88 | $2.88 | $2.88 | $2.88 | $5,760.00 | 0 |
| 2016-02-04 | $2.89 | $2.89 | $2.89 | $2.89 | $5,780.00 | 0 |
| 2016-02-02 | $3.01 | $3.01 | $3.01 | $3.01 | $6,020.00 | 0 |
| 2016-02-01 | $2.80 | $3.01 | $2.80 | $3.01 | $6,020.00 | 5 |
| 2016-01-28 | $2.80 | $2.80 | $2.80 | $2.80 | $5,600.00 | 0 |
| 2016-01-26 | $2.80 | $2.80 | $2.80 | $2.80 | $5,600.00 | 0 |
| 2016-01-25 | $2.80 | $2.80 | $2.80 | $2.80 | $5,600.00 | 0 |
| 2016-01-22 | $2.80 | $2.80 | $2.75 | $2.75 | $5,500.00 | 2 |
| 2016-01-21 | $2.80 | $2.88 | $2.80 | $2.80 | $5,600.00 | 0 |
| 2016-01-20 | $2.80 | $2.80 | $2.80 | $2.80 | $5,600.00 | 0 |
| 2016-01-13 | $2.85 | $2.85 | $2.81 | $2.81 | $5,620.00 | 0 |
| 2016-01-12 | $2.80 | $2.80 | $2.80 | $2.80 | $5,600.00 | 0 |
| 2016-01-11 | $3.00 | $3.00 | $2.57 | $2.90 | $5,800.00 | 2 |
| 2016-01-08 | $3.15 | $3.24 | $3.15 | $3.24 | $6,480.00 | 5 |
| 2016-01-07 | $3.14 | $3.22 | $3.00 | $3.22 | $6,440.00 | 0 |
| 2016-01-06 | $3.20 | $3.20 | $3.20 | $3.20 | $6,400.00 | 0 |
| 2016-01-05 | $3.05 | $3.19 | $3.05 | $3.15 | $6,300.00 | 6 |
| 2016-01-04 | $3.14 | $3.14 | $3.14 | $3.14 | $6,280.00 | 0 |
Royal Hawaiian Orchards LP (NNUTU) News Headlines
Recent Royal Hawaiian Orchards LP (NNUTU) News
Similar Companies to Royal Hawaiian Orchards LP (NNUTU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |