Noble Group Ltd (NOBGY) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Noble Group Ltd - Daily Information
Click for more stock information on Noble Group Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Noble Group Ltd (NOBGY)
Noble Group Limited, an investment holding company, provides supply chain management services for energy products, metals, minerals, and ores worldwide. The company operates through Energy; and Metals, Minerals and Ores segments. The Energy segment is involved in the energy coal and carbon complex, oil liquids, gas and power, and petrochemical businesses. The Metals, Minerals and Ores segment offers iron ores, manganese ore/chrome ores, base metals, and alumina/aluminum products. The company also engages in the bauxite mining and alumina refining; marketing of retail power energy and electricity; ethanol production; supply of industrial products; ship chartering; refined coal processing; and London Metal Exchange warehousing business, as well as offers shipping services. Noble Group Limited was founded in 1987 and is headquartered in Hong Kong.
Invest in Noble Group Ltd (NOBGY)
Historical Stock Data for Noble Group Ltd (NOBGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940 |
| 2022-11-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-11-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-11-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-11-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-11-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-11-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-11-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-11-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-11-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-11-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-11-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-11-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-11-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-11-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-11-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-11-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-10-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-10-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-10-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-10-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-10-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-10-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-10-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-10-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-10-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-10-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 17 |
| 2022-10-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-10-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-10-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-10-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-10-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-10-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-10-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-10-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-10-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-10-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-10-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-08-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-07-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-06-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-12-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 40 |
| 2021-10-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 30 |
| 2021-10-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 20 |
| 2021-09-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 179 |
| 2021-08-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10 |
| 2021-08-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3 |
| 2021-08-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 40 |
| 2021-08-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7 |
| 2021-07-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-07-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-07-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-07-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-07-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 12 |
| 2021-07-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 122 |
| 2021-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2021-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2021-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2021-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2021-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-18 | $0.00 | $0.20 | $0.00 | $0.20 | $0.20 | 200 |
| 2021-05-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 40 |
| 2021-04-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25 |
| 2021-04-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2021-04-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25 |
| 2021-04-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 56 |
| 2021-03-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 56 |
| 2021-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2021-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20 |
| 2021-03-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2021-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2021-03-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2021-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-01 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 3,503 |
| 2021-02-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 10 |
| 2021-02-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 10 |
| 2021-02-24 | $0.55 | $1.32 | $0.55 | $1.32 | $1.32 | 1,252 |
| 2021-02-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-02-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-02-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-02-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-02-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-02-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 68 |
| 2021-02-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-02-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-02-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-02-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-02-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-02-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-02-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-02-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-02-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 7 |
| 2021-02-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10 |
| 2021-01-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-01-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-01-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-01-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10 |
| 2021-01-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-01-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-01-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-01-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2021-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 70 |
| 2021-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2021-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2020-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2020-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2020-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2020-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,020 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 690 |
| 2020-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-24 | $0.98 | $0.98 | $0.25 | $0.25 | $0.25 | 791 |
| 2020-08-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-08-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-08-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-08-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-08-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-08-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 50 |
| 2020-08-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-08-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-08-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-08-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-08-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-08-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-08-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-08-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-08-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-07-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-07-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-07-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-07-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-07-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-07-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-07-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4 |
| 2020-07-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-07-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 150 |
| 2020-07-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-07-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-07-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-07-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-07-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-07-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-07-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-07-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-07-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-07-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-07-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-07-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-07-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-06-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-06-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-06-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-06-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-06-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-06-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-06-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-06-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-06-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-06-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-06-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-06-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-06-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 505 |
| 2020-06-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-06-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-06-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-06-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-06-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-05-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-05-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-05-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-05-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-05-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-05-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2020-05-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-05-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,500 |
| 2020-05-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2020-05-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-05-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-05-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-05-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-05-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-05-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-05-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-05-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-05-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-05-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-04-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-04-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-04-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-04-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-04-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,000 |
| 2020-04-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-04-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-04-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-04-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2020-04-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 45 |
| 2020-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-04-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-04-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 125 |
| 2020-04-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 20 |
| 2020-04-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 7 |
| 2020-04-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 15 |
| 2020-04-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-03-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-03-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-03-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1 |
| 2020-03-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 108 |
| 2020-03-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-03-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-03-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 55 |
| 2020-03-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 13 |
| 2020-03-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-03-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 40 |
| 2020-03-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-03-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-03-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-03-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-03-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-03-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-03-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-03-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-03-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-03-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-03-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-03-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-02-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-02-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-02-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-02-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-02-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-02-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-02-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-02-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 110 |
| 2020-02-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 40 |
| 2020-02-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-02-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-02-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-02-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-02-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-02-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-02-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-02-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-02-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2 |
| 2020-01-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-01-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-01-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-01-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-01-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-01-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-01-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-01-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-01-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-01-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-01-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-01-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-01-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-01-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-01-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-01-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10 |
| 2020-01-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-01-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-01-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-01-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-12-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,500 |
| 2019-12-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2019-12-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-12-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 397 |
| 2019-12-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-12-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-12-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-12-19 | $0.58 | $1.30 | $0.58 | $1.30 | $1.30 | 933 |
| 2019-12-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-12-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-12-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-12-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4 |
| 2019-12-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-12-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-12-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 11 |
| 2019-12-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-12-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-12-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-12-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-12-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-12-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-11-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-11-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-11-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-11-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-11-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-11-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-11-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-11-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-11-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-11-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-11-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-11-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-11-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-11-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-11-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-11-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-11-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-11-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-11-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-11-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 167 |
| 2019-10-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2019-10-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 923 |
| 2019-10-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-10-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 160 |
| 2019-09-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-08-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-08-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-08-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-08-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-08-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-08-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-08-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-08-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-08-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-08-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-08-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2019-08-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2019-08-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2019-08-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2019-08-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2019-08-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-08-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2019-08-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2019-08-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2019-08-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2019-08-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2019-07-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2019-07-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2019-07-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2019-07-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-07-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-07-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-07-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-07-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 60 |
| 2019-07-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-07-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-07-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-07-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-07-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-07-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-07-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-07-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-07-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-07-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-07-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-07-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-07-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-07-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-06-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-06-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-06-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-06-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-06-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-06-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 50 |
| 2019-06-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-06-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-06-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-06-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-06-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2019-06-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-06-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,004 |
| 2019-06-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-06-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-06-04 | $0.60 | $0.60 | $0.49 | $0.49 | $0.49 | 2,440 |
| 2019-06-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-05-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-05-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-05-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-05-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-05-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-05-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-05-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 20 |
| 2019-05-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-05-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2019-05-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-05-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2019-05-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-05-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-05-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-05-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-05-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-05-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-05-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-05-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-05-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-05-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-05-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-04-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 194 |
| 2019-04-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-04-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-04-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-04-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-04-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-04-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-04-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2019-04-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2019-04-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-04-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 81 |
| 2019-04-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-04-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-04-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-04-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-04-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-04-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-04-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-04-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-04-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-03-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-03-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-03-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-03-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-03-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-03-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-03-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-03-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-03-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-03-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 86 |
| 2019-03-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-03-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-03-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-03-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-03-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-03-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-03-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2019-03-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 152 |
| 2019-03-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-03-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-02-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-02-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-02-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-02-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-02-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-02-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-02-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-02-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-02-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-02-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-02-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-02-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-02-05 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 1,122 |
| 2019-02-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-02-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-01-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-01-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-01-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-01-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-01-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2019-01-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-01-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-01-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-01-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-01-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-01-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-01-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-01-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-01-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-01-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-01-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-01-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-01-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-01-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20 |
| 2018-12-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 340 |
| 2018-12-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-12-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-12-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-12-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-12-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-12-17 | $0.57 | $0.57 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2018-12-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-12-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| 2018-12-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-12-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-12-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-12-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-12-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-12-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-11-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-11-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2018-11-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,600 |
| 2018-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2018-11-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 980 |
| 2018-11-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-11-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,580 |
| 2018-11-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6 |
| 2018-11-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-11-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-11-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-11-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-11-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-11-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-11-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-11-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-11-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-11-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2018-11-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-11-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-10-31 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 2,058 |
| 2018-10-30 | $0.41 | $0.55 | $0.41 | $0.55 | $0.55 | 2,158 |
| 2018-10-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,200 |
| 2018-10-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2018-09-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-09-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2018-09-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-09-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-09-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-09-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-09-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-09-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-09-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-09-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-09-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-09-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-09-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-09-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-09-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-09-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 220 |
| 2018-09-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2018-09-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-09-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 13 |
| 2018-08-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-08-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2018-08-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-08-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 500 |
| 2018-08-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-08-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 41 |
| 2018-08-23 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 442 |
| 2018-08-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-08-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-08-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-08-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-08-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-08-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,500 |
| 2018-08-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2018-08-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-08-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-08-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-08-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-08-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-08-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-08-02 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 2,000 |
| 2018-08-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-07-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-07-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-07-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-07-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2018-07-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2018-07-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-07-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-07-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 3 |
| 2018-07-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,100 |
| 2018-07-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,058 |
| 2018-07-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-07-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-07-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-07-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-07-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,800 |
| 2018-07-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2018-07-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-07-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-07-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,846 |
| 2018-07-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-07-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2018-06-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-06-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-06-27 | $1.05 | $1.17 | $0.98 | $0.98 | $0.98 | 7,950 |
| 2018-06-26 | $1.07 | $1.07 | $0.98 | $0.98 | $0.98 | 800 |
| 2018-06-25 | $1.21 | $1.21 | $1.05 | $1.05 | $1.05 | 600 |
| 2018-06-22 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 4,500 |
| 2018-06-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-06-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-06-19 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 650 |
| 2018-06-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2018-06-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-05-31 | $0.51 | $0.51 | $0.42 | $0.42 | $0.42 | 11,400 |
| 2018-05-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 232 |
| 2018-05-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 59 |
| 2018-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-05-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 232 |
| 2018-05-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-05-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 59 |
| 2018-05-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-05-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-05-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-04-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-04-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-04-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 70 |
| 2018-04-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-04-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-04-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-04-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-04-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 18 |
| 2018-04-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-04-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-04-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 269 |
| 2018-04-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2018-04-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 214 |
| 2018-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-04-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 94 |
| 2018-04-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-04-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-04-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-04-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-03-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 457 |
| 2018-03-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-03-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2018-03-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 720 |
| 2018-03-23 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 620 |
| 2018-03-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,029 |
| 2018-03-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-03-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-03-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 300 |
| 2018-03-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-03-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-03-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-03-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-03-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-03-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-03-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-03-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-03-06 | $1.13 | $1.13 | $1.07 | $1.07 | $1.07 | 200 |
| 2018-03-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-03-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-03-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2018-02-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 400 |
| 2018-02-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-02-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-02-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-02-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-02-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-02-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-02-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-02-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-02-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-02-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 13 |
| 2018-02-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-02-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-02-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-02-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-02-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-02-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-02-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 100 |
| 2018-02-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-01-31 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 51 |
| 2018-01-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-01-29 | $1.88 | $1.88 | $1.68 | $1.68 | $1.68 | 9,731 |
| 2018-01-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 80 |
| 2018-01-25 | $2.26 | $2.30 | $2.26 | $2.30 | $2.30 | 2,990 |
| 2018-01-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 100 |
| 2018-01-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2 |
| 2018-01-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-01-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-01-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 18 |
| 2018-01-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-01-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-01-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-01-11 | $1.46 | $1.55 | $1.46 | $1.55 | $1.55 | 371 |
| 2018-01-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2018-01-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2018-01-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2018-01-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2018-01-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,200 |
| 2018-01-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2018-01-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-12-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-12-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 40 |
| 2017-12-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 240 |
| 2017-12-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 260 |
| 2017-12-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 75 |
| 2017-12-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2017-12-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2017-12-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2017-12-18 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 220 |
| 2017-12-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,541 |
| 2017-12-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2017-12-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 2017-12-12 | $1.38 | $1.38 | $1.10 | $1.10 | $1.10 | 2,150 |
| 2017-12-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 10,000 |
| 2017-12-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-12-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2017-12-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-12-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 157 |
| 2017-12-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 712 |
| 2017-11-30 | $1.01 | $1.01 | $0.99 | $1.01 | $1.01 | 4,525 |
| 2017-11-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2017-11-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1 |
| 2017-11-27 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 491 |
| 2017-11-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-11-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-11-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-11-20 | $1.35 | $1.47 | $1.35 | $1.47 | $1.47 | 3,621 |
| 2017-11-17 | $1.56 | $1.56 | $1.48 | $1.48 | $1.48 | 1,665 |
| 2017-11-16 | $1.48 | $1.48 | $1.37 | $1.37 | $1.37 | 989 |
| 2017-11-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-11-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 11,000 |
| 2017-11-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-11-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-11-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-11-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-11-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-11-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,200 |
| 2017-11-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-11-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-11-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-10-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-10-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2017-10-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2017-10-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2017-10-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2017-10-24 | $2.27 | $2.30 | $2.27 | $2.27 | $2.27 | 2,590 |
| 2017-10-23 | $4.20 | $4.20 | $2.84 | $2.84 | $2.84 | 200 |
| 2017-10-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-10-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-10-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2017-10-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2017-10-16 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2017-10-13 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2017-10-12 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2017-10-11 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2017-10-10 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2017-10-09 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 800 |
| 2017-10-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-10-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-10-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-10-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-10-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-09-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-09-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-09-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-09-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-09-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-09-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-09-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 128 |
| 2017-09-20 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-09-19 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-09-18 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-09-15 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-09-14 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-09-13 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-09-12 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1 |
| 2017-09-11 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-09-08 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-09-07 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-09-06 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-09-05 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1,000 |
| 2017-08-31 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2017-08-30 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 40 |
| 2017-08-28 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 86 |
| 2017-08-25 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2017-08-24 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2017-08-23 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2017-08-22 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2017-08-21 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2017-08-18 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 100 |
| 2017-08-17 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 137 |
| 2017-08-16 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2017-08-15 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 214 |
| 2017-08-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-08-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-08-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-08-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 60 |
| 2017-08-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
| 2017-08-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 120 |
| 2017-08-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-08-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2017-08-01 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2017-07-31 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 20 |
| 2017-07-28 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 129 |
| 2017-07-27 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2017-07-26 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2017-07-25 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2017-07-24 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2017-07-21 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2017-07-20 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 22 |
| 2017-07-19 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 6 |
| 2017-07-18 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2017-07-17 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 105 |
| 2017-07-14 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2017-07-13 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2017-07-12 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2017-07-11 | $4.36 | $4.86 | $4.36 | $4.86 | $4.86 | 1,440 |
| 2017-07-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-07-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-07-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 334 |
| 2017-07-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-07-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-06-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 400 |
| 2017-06-29 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2017-06-28 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2017-06-27 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2017-06-26 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2017-06-23 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 1,100 |
| 2017-06-22 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2017-06-21 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2017-06-20 | $3.59 | $3.72 | $3.59 | $3.72 | $3.72 | 500 |
| 2017-06-19 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2017-06-16 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2017-06-15 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2017-06-08 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 300 |
| 2017-06-07 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 860 |
| 2017-06-05 | $3.26 | $3.26 | $2.41 | $2.41 | $2.41 | 1,240 |
| 2017-05-31 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 299 |
| 2017-05-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2017-05-22 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 378 |
| 2017-05-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 204 |
| 2017-05-12 | $1.75 | $1.75 | $1.30 | $1.30 | $6.50 | 26,835 |
| 2017-05-10 | $2.50 | $2.50 | $2.50 | $2.50 | $12.50 | 3,460 |
| 2017-05-09 | $1.88 | $1.91 | $1.81 | $1.81 | $9.05 | 33,225 |
| 2017-05-08 | $3.25 | $3.25 | $3.25 | $3.25 | $16.25 | 500 |
| 2017-05-03 | $1.80 | $1.80 | $1.72 | $1.72 | $8.60 | 29,305 |
| 2017-05-02 | $1.90 | $1.92 | $1.84 | $1.92 | $9.60 | 7,350 |
| 2017-04-28 | $2.06 | $2.10 | $2.06 | $2.10 | $10.50 | 32,500 |
| 2017-04-27 | $2.06 | $2.13 | $2.06 | $2.13 | $10.65 | 4,535 |
| 2017-04-26 | $2.05 | $2.05 | $2.05 | $2.05 | $10.27 | 24,000 |
| 2017-04-25 | $2.24 | $2.24 | $2.22 | $2.24 | $11.20 | 7,715 |
| 2017-04-21 | $2.16 | $2.16 | $2.16 | $2.16 | $10.80 | 10,000 |
| 2017-04-20 | $2.12 | $2.18 | $2.12 | $2.18 | $10.90 | 3,670 |
| 2017-04-18 | $2.44 | $2.44 | $2.44 | $2.44 | $12.20 | 3,500 |
| 2017-04-10 | $2.60 | $2.60 | $2.56 | $2.56 | $12.80 | 1,250 |
| 2017-04-06 | $2.55 | $2.55 | $2.55 | $2.55 | $12.75 | 855 |
| 2017-02-01 | $2.39 | $2.44 | $2.39 | $2.44 | $12.20 | 16,390 |
| 2017-01-27 | $2.43 | $2.43 | $2.43 | $2.43 | $12.15 | 3,480 |
| 2017-01-25 | $2.32 | $2.45 | $2.32 | $2.45 | $12.25 | 9,000 |
| 2017-01-24 | $2.46 | $2.46 | $2.46 | $2.46 | $12.30 | 800 |
| 2017-01-18 | $2.45 | $2.45 | $2.44 | $2.44 | $12.20 | 3,520 |
| 2017-01-17 | $2.45 | $2.50 | $2.45 | $2.50 | $12.50 | 15,500 |
| 2017-01-13 | $2.55 | $2.55 | $2.50 | $2.55 | $12.75 | 9,000 |
| 2017-01-12 | $2.45 | $2.45 | $2.45 | $2.45 | $12.25 | 3,000 |
| 2017-01-11 | $2.46 | $2.46 | $2.46 | $2.46 | $12.30 | 1,000 |
| 2017-01-10 | $2.48 | $2.48 | $2.40 | $2.40 | $12.00 | 11,130 |
| 2017-01-05 | $2.56 | $2.57 | $2.56 | $2.57 | $12.85 | 5,950 |
| 2017-01-03 | $2.43 | $2.43 | $2.43 | $2.43 | $12.15 | 545 |
| 2016-12-29 | $2.42 | $2.42 | $2.42 | $2.42 | $12.10 | 1,000 |
| 2016-12-28 | $2.27 | $2.27 | $2.25 | $2.25 | $11.25 | 6,350 |
| 2016-12-27 | $2.11 | $2.23 | $2.11 | $2.23 | $11.15 | 33,095 |
| 2016-12-23 | $2.10 | $2.18 | $2.08 | $2.08 | $10.40 | 2,960 |
| 2016-12-19 | $2.25 | $2.25 | $2.25 | $2.25 | $11.23 | 500 |
| 2016-12-15 | $2.37 | $2.37 | $2.37 | $2.37 | $11.85 | 795 |
| 2016-12-12 | $2.35 | $2.35 | $2.34 | $2.34 | $11.70 | 7,500 |
| 2016-12-09 | $2.32 | $2.32 | $2.32 | $2.32 | $11.60 | 1,000 |
| 2016-12-08 | $2.34 | $2.34 | $2.34 | $2.34 | $11.70 | 20,000 |
| 2016-12-06 | $2.36 | $2.36 | $2.36 | $2.36 | $11.82 | 775 |
| 2016-12-05 | $2.30 | $2.30 | $2.30 | $2.30 | $11.50 | 8,585 |
| 2016-12-02 | $2.27 | $2.27 | $2.25 | $2.25 | $11.25 | 2,205 |
| 2016-12-01 | $2.27 | $2.27 | $2.27 | $2.27 | $11.35 | 10,000 |
| 2016-10-28 | $2.35 | $2.36 | $2.35 | $2.36 | $11.80 | 10,000 |
| 2016-10-27 | $2.35 | $2.35 | $2.35 | $2.35 | $11.75 | 14,895 |
| 2016-10-26 | $2.35 | $2.35 | $2.35 | $2.35 | $11.75 | 2,500 |
| 2016-10-25 | $2.50 | $2.50 | $2.47 | $2.47 | $12.33 | 6,205 |
| 2016-10-24 | $2.53 | $2.55 | $2.50 | $2.55 | $12.75 | 21,615 |
| 2016-10-21 | $2.54 | $2.54 | $2.54 | $2.54 | $12.70 | 500 |
| 2016-10-17 | $2.59 | $2.59 | $2.59 | $2.59 | $12.95 | 2,790 |
| 2016-10-11 | $2.60 | $2.60 | $2.59 | $2.59 | $12.97 | 10,000 |
| 2016-10-07 | $2.75 | $2.75 | $2.75 | $2.75 | $13.73 | 3,025 |
| 2016-10-06 | $2.74 | $2.74 | $2.74 | $2.74 | $13.70 | 27,275 |
| 2016-10-05 | $2.59 | $2.59 | $2.59 | $2.59 | $12.93 | 500 |
| 2016-10-04 | $2.38 | $2.39 | $2.36 | $2.39 | $11.95 | 9,000 |
| 2016-10-03 | $2.19 | $2.19 | $2.19 | $2.19 | $10.95 | 2,525 |
| 2016-09-30 | $2.16 | $2.16 | $2.16 | $2.16 | $10.80 | 12,185 |
| 2016-09-27 | $2.05 | $2.05 | $2.05 | $2.05 | $10.25 | 3,820 |
| 2016-09-23 | $1.91 | $1.95 | $1.91 | $1.95 | $9.75 | 5,290 |
| 2016-09-22 | $2.00 | $2.01 | $2.00 | $2.01 | $10.03 | 4,490 |
| 2016-09-21 | $1.99 | $2.05 | $1.99 | $2.05 | $10.25 | 8,220 |
| 2016-09-19 | $1.94 | $1.94 | $1.94 | $1.94 | $9.70 | 1,515 |
| 2016-09-16 | $1.83 | $1.85 | $1.82 | $1.85 | $9.25 | 9,730 |
| 2016-09-14 | $1.97 | $1.97 | $1.94 | $1.97 | $9.83 | 11,610 |
| 2016-09-13 | $1.95 | $1.95 | $1.90 | $1.90 | $9.50 | 7,570 |
| 2016-09-12 | $1.97 | $2.00 | $1.97 | $2.00 | $10.00 | 32,500 |
| 2016-09-09 | $1.99 | $2.08 | $1.98 | $1.98 | $9.90 | 15,140 |
| 2016-09-07 | $2.04 | $2.04 | $2.04 | $2.04 | $10.20 | 3,500 |
| 2016-09-06 | $2.02 | $2.05 | $2.02 | $2.05 | $10.25 | 2,000 |
| 2016-09-02 | $1.61 | $1.61 | $1.61 | $1.61 | $8.05 | 7,110 |
| 2016-09-01 | $1.62 | $1.62 | $1.62 | $1.62 | $8.10 | 12,600 |
| 2016-08-31 | $1.72 | $1.72 | $1.70 | $1.70 | $8.50 | 4,550 |
| 2016-08-30 | $1.77 | $1.78 | $1.77 | $1.77 | $8.85 | 11,250 |
| 2016-08-29 | $1.78 | $1.78 | $1.78 | $1.78 | $8.88 | 5,585 |
| 2016-08-26 | $1.85 | $1.87 | $1.82 | $1.82 | $9.10 | 4,935 |
| 2016-08-25 | $1.89 | $1.89 | $1.86 | $1.86 | $9.30 | 1,720 |
| 2016-08-24 | $1.88 | $1.88 | $1.86 | $1.86 | $9.30 | 6,745 |
| 2016-08-23 | $1.91 | $1.91 | $1.91 | $1.91 | $9.55 | 750 |
| 2016-08-19 | $1.94 | $1.95 | $1.94 | $1.94 | $9.68 | 24,860 |
| 2016-08-18 | $2.03 | $2.03 | $2.03 | $2.03 | $10.13 | 2,280 |
| 2016-08-17 | $2.09 | $2.09 | $2.06 | $2.06 | $10.30 | 4,700 |
| 2016-08-16 | $2.18 | $2.18 | $2.16 | $2.16 | $10.80 | 4,150 |
| 2016-08-15 | $2.18 | $2.20 | $2.12 | $2.12 | $10.60 | 56,505 |
| 2016-08-12 | $2.18 | $2.19 | $2.18 | $2.18 | $10.90 | 8,735 |
| 2016-08-11 | $2.24 | $2.27 | $2.24 | $2.24 | $11.20 | 16,555 |
| 2016-08-10 | $2.21 | $2.21 | $2.16 | $2.21 | $11.05 | 5,415 |
| 2016-08-09 | $2.36 | $2.50 | $2.36 | $2.46 | $12.30 | 16,155 |
| 2016-08-08 | $3.15 | $3.15 | $2.85 | $3.15 | $11.25 | 8,675 |
| 2016-08-05 | $3.21 | $3.29 | $3.19 | $3.29 | $11.75 | 18,665 |
| 2016-08-04 | $2.06 | $3.05 | $2.06 | $3.05 | $10.90 | 11,565 |
| 2016-08-03 | $2.76 | $2.86 | $2.55 | $2.86 | $10.22 | 11,640 |
| 2016-08-02 | $2.80 | $3.06 | $2.80 | $3.06 | $10.93 | 18,500 |
| 2016-07-29 | $3.25 | $3.35 | $3.25 | $3.35 | $11.97 | 21,325 |
| 2016-07-28 | $3.30 | $3.45 | $3.30 | $3.45 | $12.32 | 33,750 |
| 2016-07-27 | $3.25 | $3.25 | $3.25 | $3.25 | $11.61 | 1,000 |
| 2016-07-26 | $3.19 | $3.23 | $3.13 | $3.16 | $11.30 | 6,500 |
| 2016-07-25 | $2.53 | $3.20 | $2.53 | $3.18 | $11.36 | 65,650 |
| 2016-07-22 | $2.95 | $3.15 | $2.95 | $3.10 | $11.07 | 18,800 |
| 2016-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $10.72 | 2,500 |
| 2016-07-20 | $3.18 | $3.18 | $3.18 | $3.18 | $11.36 | 7,500 |
| 2016-07-19 | $2.80 | $2.80 | $2.80 | $2.80 | $10.00 | 2,695 |
| 2016-07-18 | $2.76 | $2.76 | $2.76 | $2.76 | $9.84 | 10,000 |
| 2016-07-14 | $2.73 | $2.73 | $2.65 | $2.65 | $9.47 | 16,825 |
| 2016-07-13 | $2.63 | $3.00 | $2.63 | $3.00 | $10.72 | 5,230 |
| 2016-07-12 | $2.65 | $2.80 | $2.65 | $2.75 | $9.82 | 12,115 |
| 2016-07-11 | $2.56 | $2.93 | $2.56 | $2.85 | $10.18 | 4,555 |
| 2016-07-08 | $2.66 | $3.03 | $2.66 | $2.76 | $9.86 | 25,795 |
| 2016-07-07 | $2.89 | $3.02 | $2.89 | $3.02 | $10.79 | 18,140 |
| 2016-07-06 | $3.11 | $3.26 | $3.11 | $3.26 | $11.65 | 6,560 |
| 2016-07-05 | $3.17 | $3.25 | $3.17 | $3.25 | $11.61 | 16,000 |
| 2016-07-01 | $2.93 | $2.93 | $2.93 | $2.93 | $10.47 | 780 |
| 2016-06-30 | $2.90 | $3.16 | $2.90 | $3.16 | $11.29 | 18,665 |
| 2016-06-29 | $2.69 | $2.77 | $2.69 | $2.69 | $9.61 | 14,090 |
| 2016-06-28 | $2.68 | $2.77 | $2.68 | $2.77 | $9.90 | 8,000 |
| 2016-06-27 | $3.13 | $3.18 | $3.03 | $3.03 | $10.81 | 8,795 |
| 2016-06-24 | $3.19 | $3.19 | $3.13 | $3.13 | $11.17 | 3,340 |
| 2016-06-22 | $3.27 | $3.30 | $3.21 | $3.21 | $11.47 | 6,005 |
| 2016-06-21 | $3.32 | $3.33 | $3.32 | $3.33 | $11.90 | 2,425 |
| 2016-06-20 | $3.15 | $3.22 | $3.15 | $3.22 | $11.48 | 6,795 |
| 2016-06-16 | $3.26 | $3.26 | $3.26 | $3.26 | $11.65 | 500 |
| 2016-06-15 | $3.38 | $3.38 | $3.36 | $3.36 | $12.00 | 5,760 |
| 2016-06-14 | $3.46 | $3.46 | $3.46 | $3.46 | $12.36 | 545 |
| 2016-06-10 | $3.60 | $3.60 | $3.60 | $3.60 | $12.86 | 8,250 |
| 2016-06-08 | $3.93 | $3.93 | $3.93 | $3.93 | $14.04 | 5,000 |
| 2016-06-07 | $3.61 | $3.70 | $3.61 | $3.70 | $13.22 | 11,500 |
| 2016-06-06 | $3.46 | $3.46 | $3.40 | $3.40 | $12.15 | 3,750 |
| 2016-06-03 | $3.83 | $3.83 | $3.81 | $3.81 | $13.61 | 26,325 |
| 2016-06-02 | $4.28 | $4.29 | $4.25 | $4.25 | $15.18 | 60,000 |
| 2016-06-01 | $4.08 | $4.11 | $4.08 | $4.11 | $14.67 | 6,250 |
| 2016-05-31 | $4.26 | $4.26 | $4.23 | $4.23 | $15.11 | 13,310 |
| 2016-05-25 | $4.50 | $4.50 | $4.50 | $4.50 | $16.08 | 1,000 |
| 2016-05-24 | $4.43 | $4.43 | $4.35 | $4.35 | $15.54 | 7,200 |
| 2016-05-23 | $4.44 | $4.44 | $4.41 | $4.41 | $15.75 | 7,000 |
| 2016-05-20 | $4.42 | $4.42 | $4.42 | $4.42 | $15.79 | 2,500 |
| 2016-05-19 | $4.56 | $4.56 | $4.56 | $4.56 | $16.31 | 1,750 |
| 2016-05-18 | $4.52 | $4.52 | $4.52 | $4.52 | $16.15 | 1,230 |
| 2016-05-17 | $4.71 | $4.76 | $4.71 | $4.72 | $16.84 | 5,175 |
| 2016-05-16 | $4.55 | $4.55 | $4.55 | $4.55 | $16.25 | 3,500 |
| 2016-05-13 | $4.64 | $4.64 | $4.46 | $4.50 | $16.08 | 9,500 |
| 2016-05-12 | $5.20 | $5.20 | $5.08 | $5.08 | $18.15 | 3,790 |
| 2016-05-11 | $5.06 | $5.16 | $5.06 | $5.16 | $18.43 | 31,000 |
| 2016-05-10 | $5.15 | $5.15 | $5.13 | $5.13 | $18.33 | 11,480 |
| 2016-05-09 | $5.06 | $5.06 | $4.98 | $4.98 | $17.79 | 7,500 |
| 2016-05-06 | $5.96 | $5.96 | $5.87 | $5.87 | $20.97 | 4,000 |
| 2016-05-04 | $6.19 | $6.19 | $6.19 | $6.19 | $22.11 | 1,500 |
| 2016-04-19 | $6.58 | $6.86 | $6.58 | $6.86 | $24.51 | 45,000 |
| 2016-04-14 | $6.36 | $6.36 | $6.36 | $6.36 | $22.72 | 25,305 |
| 2016-04-12 | $6.33 | $6.33 | $6.33 | $6.33 | $22.61 | 780 |
| 2016-04-11 | $6.16 | $6.16 | $6.16 | $6.16 | $22.01 | 500 |
| 2016-04-05 | $6.21 | $6.21 | $6.19 | $6.19 | $22.11 | 1,535 |
| 2016-04-04 | $6.35 | $6.35 | $6.35 | $6.35 | $22.68 | 550 |
| 2016-04-01 | $6.45 | $6.45 | $6.35 | $6.35 | $22.68 | 1,000 |
| 2016-03-28 | $6.45 | $6.45 | $6.45 | $6.45 | $23.04 | 1,040 |
| 2016-03-24 | $6.77 | $6.77 | $6.77 | $6.77 | $24.18 | 500 |
| 2016-03-23 | $6.99 | $7.05 | $6.99 | $7.05 | $25.18 | 7,400 |
| 2016-03-22 | $6.64 | $6.84 | $6.64 | $6.79 | $24.26 | 28,250 |
| 2016-03-18 | $6.43 | $6.43 | $6.43 | $6.43 | $22.97 | 1,470 |
| 2016-03-17 | $6.24 | $6.24 | $6.24 | $6.24 | $22.31 | 960 |
| 2016-03-07 | $6.39 | $6.39 | $6.36 | $6.36 | $22.72 | 3,765 |
| 2016-03-04 | $5.99 | $6.04 | $5.99 | $6.04 | $21.58 | 29,855 |
| 2016-03-03 | $5.28 | $5.28 | $5.28 | $5.28 | $18.86 | 2,000 |
| 2016-02-26 | $4.85 | $4.96 | $4.85 | $4.96 | $17.72 | 2,900 |
| 2016-02-25 | $4.79 | $4.79 | $4.69 | $4.69 | $16.75 | 4,045 |
| 2016-02-24 | $4.86 | $4.87 | $4.70 | $4.87 | $17.38 | 4,540 |
| 2016-02-23 | $5.40 | $5.40 | $5.40 | $5.40 | $19.29 | 1,145 |
| 2016-02-22 | $5.28 | $5.28 | $5.28 | $5.28 | $18.86 | 1,685 |
| 2016-02-19 | $5.09 | $5.09 | $5.09 | $5.09 | $18.18 | 1,840 |
| 2016-02-16 | $4.59 | $4.59 | $4.59 | $4.59 | $16.40 | 4,690 |
| 2016-02-12 | $4.29 | $4.29 | $4.22 | $4.22 | $15.07 | 8,165 |
| 2016-02-11 | $4.28 | $4.45 | $4.28 | $4.40 | $15.72 | 12,730 |
| 2016-02-10 | $4.68 | $4.68 | $4.68 | $4.68 | $16.72 | 8,075 |
| 2016-02-09 | $4.51 | $4.51 | $4.51 | $4.51 | $16.11 | 2,320 |
| 2016-02-08 | $4.55 | $4.55 | $4.55 | $4.55 | $16.25 | 3,075 |
| 2016-02-05 | $4.54 | $4.57 | $4.54 | $4.57 | $16.34 | 7,525 |
| 2016-02-03 | $4.25 | $4.25 | $4.21 | $4.21 | $15.04 | 7,400 |
| 2016-02-02 | $4.14 | $4.14 | $4.14 | $4.14 | $14.79 | 2,390 |
| 2016-02-01 | $4.27 | $4.29 | $4.27 | $4.29 | $15.32 | 1,805 |
| 2016-01-29 | $4.30 | $4.37 | $4.25 | $4.29 | $15.32 | 13,000 |
| 2016-01-28 | $3.68 | $3.70 | $3.68 | $3.70 | $13.20 | 5,390 |
| 2016-01-27 | $3.77 | $3.77 | $3.77 | $3.77 | $13.47 | 1,020 |
| 2016-01-25 | $3.90 | $3.90 | $3.90 | $3.90 | $13.93 | 2,300 |
| 2016-01-22 | $4.10 | $4.10 | $4.00 | $4.00 | $14.29 | 4,200 |
| 2016-01-21 | $3.90 | $3.93 | $3.83 | $3.83 | $13.68 | 11,845 |
| 2016-01-20 | $3.84 | $3.84 | $3.69 | $3.69 | $13.18 | 1,505 |
| 2016-01-19 | $4.14 | $4.14 | $4.14 | $4.14 | $14.79 | 675 |
| 2016-01-13 | $4.55 | $4.55 | $4.43 | $4.43 | $15.83 | 44,555 |
| 2016-01-12 | $4.50 | $4.62 | $4.50 | $4.62 | $16.50 | 10,885 |
| 2016-01-11 | $4.60 | $4.60 | $4.50 | $4.50 | $16.08 | 45,015 |
| 2016-01-08 | $4.58 | $4.58 | $4.20 | $4.35 | $15.54 | 51,685 |
| 2016-01-07 | $4.81 | $4.87 | $4.81 | $4.87 | $17.40 | 3,840 |
| 2016-01-06 | $5.32 | $5.32 | $5.23 | $5.23 | $18.68 | 3,335 |
| 2016-01-05 | $5.54 | $5.54 | $5.38 | $5.38 | $19.22 | 12,805 |
| 2016-01-04 | $5.55 | $5.55 | $5.41 | $5.41 | $19.33 | 3,705 |
Noble Group Ltd (NOBGY) News Headlines
.jpg)
.jpg)
.jpg)
Barnes & Noble CEO on Rejuvenating the Brand
“It’s the alchemy that you put around within the store… and that is very, very local.”Barnes & Noble CEO James Daunt says the personal touches in eac…
cnn.com April 15, 2025Recent Noble Group Ltd (NOBGY) News
Similar Companies to Noble Group Ltd (NOBGY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |