North Dallas Bank & Trust Company (NODB) Exchange: PINK
Data as of May 6, 2024
$46.35 ($0.00) 0.00%
North Dallas Bank & Trust Company - Daily Information
Click for more stock information on North Dallas Bank & Trust Company.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $46.35 |
| Previous Close | $46.35 |
| High | $46.35 |
| Low | $46.35 |
| Adjusted Open | $46.35 |
| Previous Adjusted Close | $46.35 |
| Adjusted High | $46.35 |
| Adjusted Low | $46.35 |
About North Dallas Bank & Trust Company (NODB)
North Dallas Bank & Trust Company. (Dallas TX)
Invest in North Dallas Bank & Trust Company (NODB)
Historical Stock Data for North Dallas Bank & Trust Company (NODB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 100 |
| 2024-05-02 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2024-05-01 | $46.00 | $46.35 | $45.10 | $46.35 | $46.35 | 500 |
| 2024-04-30 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 1,777 |
| 2024-04-29 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 5 |
| 2024-04-26 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2024-04-25 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2024-04-24 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2024-04-23 | $48.00 | $48.00 | $47.00 | $47.00 | $47.00 | 604 |
| 2024-04-22 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2024-04-19 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2024-04-18 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2024-04-17 | $48.25 | $48.25 | $48.25 | $48.25 | $48.15 | 0 |
| 2024-04-16 | $48.25 | $48.25 | $48.25 | $48.25 | $48.15 | 100 |
| 2024-04-15 | $48.00 | $48.00 | $48.00 | $48.00 | $47.90 | 0 |
| 2024-04-12 | $48.00 | $48.00 | $48.00 | $48.00 | $47.90 | 0 |
| 2024-04-11 | $48.90 | $48.90 | $48.00 | $48.00 | $47.90 | 38,457 |
| 2024-04-10 | $49.75 | $49.75 | $49.75 | $49.75 | $49.65 | 0 |
| 2024-04-09 | $49.75 | $49.75 | $49.75 | $49.75 | $49.65 | 0 |
| 2024-04-08 | $49.75 | $49.75 | $49.75 | $49.75 | $49.65 | 0 |
| 2024-04-05 | $49.75 | $49.75 | $49.75 | $49.75 | $49.65 | 0 |
| 2024-04-04 | $49.75 | $49.75 | $49.75 | $49.75 | $49.65 | 0 |
| 2024-04-03 | $49.75 | $49.75 | $49.75 | $49.75 | $49.65 | 0 |
| 2024-04-02 | $49.75 | $49.75 | $49.75 | $49.75 | $49.65 | 0 |
| 2024-04-01 | $49.75 | $49.75 | $49.75 | $49.75 | $49.65 | 0 |
| 2024-03-28 | $49.75 | $49.75 | $49.75 | $49.75 | $49.65 | 0 |
| 2024-03-27 | $49.75 | $49.75 | $49.75 | $49.75 | $49.65 | 0 |
| 2024-03-26 | $49.75 | $49.75 | $49.75 | $49.75 | $49.65 | 0 |
| 2024-03-25 | $49.75 | $49.75 | $49.75 | $49.75 | $49.65 | 0 |
| 2024-03-22 | $49.75 | $49.75 | $49.75 | $49.75 | $49.65 | 1,000 |
| 2024-03-21 | $48.00 | $48.00 | $48.00 | $48.00 | $47.90 | 0 |
| 2024-03-20 | $49.80 | $49.80 | $48.00 | $48.00 | $47.90 | 302 |
| 2024-03-19 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2024-03-18 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2024-03-15 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 60 |
| 2024-03-14 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 100 |
| 2024-03-13 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2024-03-12 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2024-03-11 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 100 |
| 2024-03-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2024-03-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2024-03-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2024-03-05 | $49.90 | $50.00 | $49.90 | $50.00 | $50.00 | 2,959 |
| 2024-03-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 200 |
| 2024-03-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2024-02-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2024-02-28 | $51.00 | $51.00 | $50.00 | $50.00 | $50.00 | 200 |
| 2024-02-27 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2024-02-26 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2024-02-23 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2024-02-22 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2024-02-21 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2024-02-20 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2024-02-16 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2024-02-15 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2024-02-14 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2024-02-13 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2024-02-12 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 100 |
| 2024-02-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2024-02-08 | $51.00 | $51.00 | $50.00 | $50.00 | $50.00 | 313 |
| 2024-02-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 3 |
| 2024-02-06 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-05 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-02 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 1 |
| 2024-01-31 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-30 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 5 |
| 2024-01-29 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 5 |
| 2024-01-24 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-23 | $51.04 | $51.04 | $51.00 | $51.00 | $51.00 | 225 |
| 2024-01-22 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 2,702 |
| 2024-01-19 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 10 |
| 2024-01-18 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2024-01-17 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2024-01-16 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2024-01-12 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 100 |
| 2024-01-11 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 29 |
| 2024-01-10 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 11 |
| 2024-01-09 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 6 |
| 2024-01-08 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 104 |
| 2024-01-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 201 |
| 2024-01-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2024-01-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2024-01-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-12-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 201 |
| 2023-12-28 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2023-12-27 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 10 |
| 2023-12-26 | $50.00 | $50.25 | $50.00 | $50.25 | $50.25 | 250 |
| 2023-12-22 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-12-21 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-12-20 | $50.25 | $50.30 | $50.25 | $50.30 | $49.97 | 5,487 |
| 2023-12-19 | $50.63 | $50.63 | $50.63 | $50.63 | $50.30 | 100 |
| 2023-12-18 | $50.00 | $50.00 | $49.50 | $49.50 | $49.18 | 210 |
| 2023-12-15 | $49.75 | $50.75 | $49.75 | $50.00 | $49.67 | 4,791 |
| 2023-12-14 | $50.00 | $51.00 | $50.00 | $51.00 | $50.67 | 812 |
| 2023-12-13 | $50.05 | $50.05 | $50.05 | $50.05 | $49.72 | 0 |
| 2023-12-12 | $50.05 | $50.05 | $50.05 | $50.05 | $49.72 | 88 |
| 2023-12-11 | $50.05 | $50.05 | $50.05 | $50.05 | $49.72 | 0 |
| 2023-12-08 | $50.05 | $50.05 | $50.05 | $50.05 | $49.72 | 15 |
| 2023-12-07 | $50.05 | $50.05 | $50.05 | $50.05 | $49.72 | 0 |
| 2023-12-06 | $50.05 | $50.05 | $50.05 | $50.05 | $49.72 | 0 |
| 2023-12-05 | $50.05 | $50.05 | $50.05 | $50.05 | $49.72 | 0 |
| 2023-12-04 | $50.06 | $50.06 | $50.05 | $50.05 | $49.72 | 290 |
| 2023-12-01 | $51.15 | $51.15 | $51.15 | $51.15 | $50.82 | 0 |
| 2023-11-30 | $51.15 | $51.15 | $51.15 | $51.15 | $50.82 | 0 |
| 2023-11-29 | $51.15 | $51.15 | $51.15 | $51.15 | $50.82 | 0 |
| 2023-11-28 | $51.15 | $51.15 | $51.15 | $51.15 | $50.82 | 400 |
| 2023-11-27 | $51.15 | $51.15 | $51.15 | $51.15 | $50.82 | 6 |
| 2023-11-24 | $51.15 | $51.15 | $51.15 | $51.15 | $50.82 | 0 |
| 2023-11-22 | $51.15 | $51.15 | $51.15 | $51.15 | $50.82 | 0 |
| 2023-11-21 | $51.15 | $51.15 | $51.15 | $51.15 | $50.82 | 600 |
| 2023-11-20 | $52.20 | $52.20 | $52.20 | $52.20 | $51.86 | 0 |
| 2023-11-17 | $52.20 | $52.20 | $52.20 | $52.20 | $51.86 | 0 |
| 2023-11-16 | $52.20 | $52.20 | $52.20 | $52.20 | $51.86 | 0 |
| 2023-11-15 | $52.20 | $52.20 | $52.20 | $52.20 | $51.86 | 1,020 |
| 2023-11-14 | $50.50 | $52.20 | $50.00 | $52.20 | $51.86 | 3,500 |
| 2023-11-13 | $51.75 | $51.75 | $51.00 | $51.00 | $50.67 | 544 |
| 2023-11-10 | $51.75 | $51.75 | $51.75 | $51.75 | $51.41 | 200 |
| 2023-11-09 | $51.75 | $51.75 | $51.75 | $51.75 | $51.41 | 0 |
| 2023-11-08 | $51.75 | $51.75 | $51.75 | $51.75 | $51.41 | 25 |
| 2023-11-07 | $51.75 | $51.75 | $51.75 | $51.75 | $51.41 | 0 |
| 2023-11-06 | $51.75 | $51.75 | $51.75 | $51.75 | $51.41 | 20 |
| 2023-11-03 | $51.75 | $51.75 | $51.75 | $51.75 | $51.41 | 21 |
| 2023-11-02 | $51.75 | $51.75 | $51.75 | $51.75 | $51.41 | 0 |
| 2023-11-01 | $51.75 | $51.75 | $51.75 | $51.75 | $51.41 | 0 |
| 2023-10-31 | $51.75 | $51.75 | $51.75 | $51.75 | $51.41 | 0 |
| 2023-10-30 | $51.75 | $51.75 | $51.75 | $51.75 | $51.41 | 0 |
| 2023-10-27 | $51.75 | $51.75 | $51.75 | $51.75 | $51.41 | 0 |
| 2023-10-26 | $51.75 | $51.75 | $51.75 | $51.75 | $51.41 | 0 |
| 2023-10-25 | $51.75 | $51.75 | $51.75 | $51.75 | $51.41 | 200 |
| 2023-10-24 | $51.80 | $51.80 | $51.80 | $51.80 | $51.46 | 100 |
| 2023-10-23 | $52.00 | $52.00 | $52.00 | $52.00 | $51.66 | 0 |
| 2023-10-20 | $52.00 | $52.00 | $52.00 | $52.00 | $51.66 | 0 |
| 2023-10-19 | $52.35 | $52.35 | $52.00 | $52.00 | $51.66 | 428 |
| 2023-10-18 | $52.55 | $52.55 | $52.55 | $52.55 | $52.21 | 122 |
| 2023-10-17 | $53.33 | $53.33 | $53.33 | $53.33 | $52.98 | 0 |
| 2023-10-16 | $53.33 | $53.33 | $53.33 | $53.33 | $52.66 | 0 |
| 2023-10-13 | $53.33 | $53.33 | $53.33 | $53.33 | $52.66 | 302 |
| 2023-10-12 | $54.75 | $54.75 | $54.75 | $54.75 | $54.06 | 0 |
| 2023-10-11 | $54.75 | $54.75 | $54.75 | $54.75 | $54.06 | 52 |
| 2023-10-10 | $54.75 | $54.75 | $54.75 | $54.75 | $54.06 | 0 |
| 2023-10-09 | $54.75 | $54.75 | $54.75 | $54.75 | $54.06 | 3 |
| 2023-10-06 | $54.75 | $54.75 | $54.75 | $54.75 | $54.06 | 0 |
| 2023-10-05 | $54.75 | $54.75 | $54.75 | $54.75 | $54.06 | 0 |
| 2023-10-04 | $54.75 | $54.75 | $54.75 | $54.75 | $54.06 | 0 |
| 2023-10-03 | $54.75 | $54.75 | $54.75 | $54.75 | $54.06 | 0 |
| 2023-10-02 | $54.75 | $54.75 | $54.75 | $54.75 | $54.06 | 0 |
| 2023-09-29 | $54.75 | $54.75 | $54.75 | $54.75 | $54.06 | 0 |
| 2023-09-28 | $55.13 | $55.13 | $54.75 | $54.75 | $54.06 | 200 |
| 2023-09-27 | $55.55 | $55.55 | $55.55 | $55.55 | $54.85 | 0 |
| 2023-09-26 | $55.55 | $55.55 | $55.55 | $55.55 | $54.85 | 0 |
| 2023-09-25 | $55.55 | $55.55 | $55.55 | $55.55 | $54.85 | 0 |
| 2023-09-22 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-09-21 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-09-20 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 3 |
| 2023-09-19 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 3 |
| 2023-09-18 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 3 |
| 2023-09-15 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-09-14 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-09-13 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-09-12 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-09-11 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-09-08 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-09-07 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-09-06 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 1 |
| 2023-09-05 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-09-01 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-08-31 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 13 |
| 2023-08-30 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-08-29 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-08-28 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 25 |
| 2023-08-25 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 20 |
| 2023-08-24 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-08-23 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-08-22 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-08-21 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-08-18 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-08-17 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-08-16 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 2 |
| 2023-08-15 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-08-14 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-08-11 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-08-10 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 20 |
| 2023-08-09 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-08-08 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-08-07 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-08-04 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-08-03 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-08-02 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-08-01 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 25 |
| 2023-07-31 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 119 |
| 2023-07-28 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2023-07-27 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2023-07-26 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2023-07-25 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 1 |
| 2023-07-24 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2023-07-21 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2023-07-20 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2023-07-19 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2023-07-18 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 25 |
| 2023-07-17 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2023-07-14 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2023-07-13 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 50 |
| 2023-07-12 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 197 |
| 2023-07-11 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 100 |
| 2023-07-10 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2023-07-07 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2023-07-06 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2023-07-05 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2023-07-03 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 3 |
| 2023-06-30 | $56.55 | $56.55 | $56.55 | $56.55 | $56.22 | 0 |
| 2023-06-29 | $56.55 | $56.55 | $56.55 | $56.55 | $56.22 | 0 |
| 2023-06-28 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2023-06-27 | $56.90 | $56.90 | $56.55 | $56.55 | $56.55 | 264 |
| 2023-06-26 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-06-23 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 20 |
| 2023-06-22 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-06-21 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 27 |
| 2023-06-20 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-06-16 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-06-15 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-06-14 | $57.05 | $57.05 | $57.00 | $57.00 | $57.00 | 200 |
| 2023-06-13 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2023-06-12 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2023-06-09 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2023-06-08 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 20 |
| 2023-06-07 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2023-06-06 | $57.70 | $57.75 | $57.70 | $57.75 | $57.75 | 200 |
| 2023-06-05 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 20 |
| 2023-06-02 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2023-06-01 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 26 |
| 2023-05-31 | $58.00 | $58.00 | $57.10 | $57.10 | $57.10 | 200 |
| 2023-05-30 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2023-05-26 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2023-05-25 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2023-05-24 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 100 |
| 2023-05-23 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2023-05-22 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2023-05-19 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2023-05-18 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2023-05-17 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2023-05-16 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2023-05-15 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2023-05-12 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2023-05-11 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2023-05-10 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2023-05-09 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 200 |
| 2023-05-08 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 21 |
| 2023-05-05 | $60.25 | $60.63 | $60.25 | $60.50 | $60.50 | 471 |
| 2023-05-04 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 199 |
| 2023-05-03 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 4 |
| 2023-05-02 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 100 |
| 2023-05-01 | $60.00 | $60.93 | $60.00 | $60.00 | $60.00 | 1,101 |
| 2023-04-28 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2023-04-27 | $61.55 | $61.55 | $61.05 | $61.05 | $61.05 | 502 |
| 2023-04-26 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2023-04-25 | $62.55 | $62.55 | $62.05 | $62.05 | $62.05 | 691 |
| 2023-04-24 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2023-04-21 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 100 |
| 2023-04-20 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 100 |
| 2023-04-19 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-04-18 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-04-17 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-04-14 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-04-13 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 1 |
| 2023-04-12 | $64.85 | $64.85 | $64.00 | $64.00 | $64.00 | 200 |
| 2023-04-11 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2023-04-10 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 6 |
| 2023-04-06 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 15 |
| 2023-04-05 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 3 |
| 2023-04-04 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2023-04-03 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2023-03-31 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2023-03-30 | $65.05 | $65.05 | $65.05 | $65.05 | $64.72 | 0 |
| 2023-03-29 | $65.05 | $65.05 | $65.05 | $65.05 | $64.72 | 0 |
| 2023-03-28 | $65.05 | $65.05 | $65.05 | $65.05 | $64.72 | 0 |
| 2023-03-27 | $65.05 | $65.05 | $65.05 | $65.05 | $64.72 | 0 |
| 2023-03-24 | $65.05 | $65.05 | $65.05 | $65.05 | $64.72 | 0 |
| 2023-03-23 | $65.05 | $65.05 | $65.05 | $65.05 | $64.72 | 0 |
| 2023-03-22 | $65.05 | $65.05 | $65.05 | $65.05 | $64.72 | 0 |
| 2023-03-21 | $65.05 | $65.05 | $65.05 | $65.05 | $64.72 | 0 |
| 2023-03-20 | $65.05 | $65.05 | $65.05 | $65.05 | $64.72 | 503 |
| 2023-03-17 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 10 |
| 2023-03-16 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 102 |
| 2023-03-15 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 2 |
| 2023-03-14 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 2 |
| 2023-03-13 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 2 |
| 2023-03-10 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-03-09 | $69.50 | $69.50 | $69.00 | $69.00 | $69.00 | 501 |
| 2023-03-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-03-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-03-06 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-03-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 7 |
| 2023-03-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 200 |
| 2023-03-01 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2023-02-28 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2023-02-27 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2023-02-24 | $69.01 | $69.75 | $69.01 | $69.75 | $69.75 | 331 |
| 2023-02-23 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2023-02-22 | $70.24 | $71.00 | $70.24 | $70.50 | $70.50 | 1,303 |
| 2023-02-21 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 2 |
| 2023-02-17 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 3 |
| 2023-02-16 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 113 |
| 2023-02-15 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 25 |
| 2023-02-14 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2023-02-13 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2023-02-10 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 47 |
| 2023-02-09 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2023-02-08 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 202 |
| 2023-02-07 | $70.00 | $70.00 | $69.95 | $69.95 | $69.95 | 1,865 |
| 2023-02-06 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 500 |
| 2023-02-03 | $69.25 | $69.75 | $69.25 | $69.75 | $69.75 | 800 |
| 2023-02-02 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-02-01 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-01-31 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-01-30 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-01-27 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-01-26 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-01-25 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 100 |
| 2023-01-24 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-01-23 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-01-20 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-01-19 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-01-18 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 40 |
| 2023-01-17 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 5 |
| 2023-01-13 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-01-12 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-01-11 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-01-10 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-01-09 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-01-06 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-01-05 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2023-01-04 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 1 |
| 2023-01-03 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2022-12-30 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 1 |
| 2022-12-29 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2022-12-28 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 3 |
| 2022-12-27 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 1,751 |
| 2022-12-23 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 1 |
| 2022-12-22 | $69.40 | $69.40 | $69.40 | $69.40 | $69.07 | 1 |
| 2022-12-21 | $69.40 | $69.40 | $69.40 | $69.40 | $69.07 | 1 |
| 2022-12-20 | $69.40 | $69.40 | $69.40 | $69.40 | $69.07 | 1 |
| 2022-12-19 | $69.40 | $69.40 | $69.40 | $69.40 | $69.07 | 32 |
| 2022-12-16 | $69.40 | $69.40 | $69.40 | $69.40 | $69.07 | 1 |
| 2022-12-15 | $69.40 | $69.40 | $69.40 | $69.40 | $69.07 | 1 |
| 2022-12-14 | $69.40 | $69.40 | $69.40 | $69.40 | $69.07 | 101 |
| 2022-12-13 | $68.15 | $68.15 | $68.15 | $68.15 | $67.83 | 0 |
| 2022-12-12 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2022-12-09 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2022-12-08 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2022-12-07 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2022-12-06 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2022-12-05 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2022-12-02 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2022-12-01 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2022-11-30 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 102 |
| 2022-11-29 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 1 |
| 2022-11-28 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 1 |
| 2022-11-25 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 1 |
| 2022-11-23 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 1 |
| 2022-11-22 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 1 |
| 2022-11-21 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 204 |
| 2022-11-18 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 100 |
| 2022-11-17 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2022-11-16 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2022-11-15 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2022-11-14 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2022-11-11 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2022-11-10 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 20 |
| 2022-11-09 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 500 |
| 2022-11-08 | $65.98 | $66.00 | $65.98 | $66.00 | $66.00 | 200 |
| 2022-11-07 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2022-11-04 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2022-11-03 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2022-11-02 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2022-11-01 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2022-10-31 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2022-10-28 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 10 |
| 2022-10-27 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2022-10-26 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2022-10-25 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2022-10-24 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2022-10-21 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2022-10-20 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 15 |
| 2022-10-19 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2022-10-18 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2022-10-17 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2022-10-14 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2022-10-13 | $64.00 | $64.45 | $64.00 | $64.45 | $64.45 | 400 |
| 2022-10-12 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 100 |
| 2022-10-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 110 |
| 2022-10-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-10-07 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 30 |
| 2022-10-06 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 36 |
| 2022-10-05 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 30 |
| 2022-10-04 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 100 |
| 2022-10-03 | $63.25 | $63.25 | $63.25 | $63.25 | $62.93 | 0 |
| 2022-09-30 | $63.25 | $63.25 | $63.25 | $63.25 | $62.93 | 0 |
| 2022-09-29 | $63.25 | $63.25 | $63.25 | $63.25 | $62.93 | 4 |
| 2022-09-28 | $63.25 | $63.25 | $63.25 | $63.25 | $62.93 | 0 |
| 2022-09-27 | $63.25 | $63.25 | $63.25 | $63.25 | $62.93 | 0 |
| 2022-09-26 | $63.25 | $63.25 | $63.25 | $63.25 | $62.93 | 0 |
| 2022-09-23 | $64.26 | $64.26 | $63.25 | $63.25 | $62.93 | 409 |
| 2022-09-22 | $64.80 | $64.80 | $64.30 | $64.30 | $63.98 | 308 |
| 2022-09-21 | $64.30 | $64.30 | $64.30 | $64.30 | $63.98 | 0 |
| 2022-09-20 | $64.30 | $64.30 | $64.30 | $64.30 | $63.98 | 0 |
| 2022-09-19 | $64.30 | $64.30 | $64.30 | $64.30 | $63.98 | 0 |
| 2022-09-16 | $64.30 | $64.30 | $64.30 | $64.30 | $63.98 | 0 |
| 2022-09-15 | $64.30 | $64.30 | $64.30 | $64.30 | $63.98 | 0 |
| 2022-09-14 | $64.30 | $64.30 | $64.30 | $64.30 | $63.98 | 83 |
| 2022-09-13 | $64.30 | $64.30 | $64.30 | $64.30 | $63.98 | 0 |
| 2022-09-12 | $64.30 | $64.30 | $64.30 | $64.30 | $63.98 | 0 |
| 2022-09-09 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2022-09-08 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2022-09-07 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2022-09-06 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2022-09-02 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2022-09-01 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 288 |
| 2022-08-31 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2022-08-30 | $64.50 | $64.50 | $64.30 | $64.30 | $64.30 | 288 |
| 2022-08-29 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2022-08-26 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 100 |
| 2022-08-25 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 72 |
| 2022-08-24 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 200 |
| 2022-08-23 | $65.55 | $65.55 | $64.27 | $65.00 | $65.00 | 2,200 |
| 2022-08-22 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2022-08-19 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2022-08-18 | $66.25 | $66.25 | $66.15 | $66.15 | $66.15 | 300 |
| 2022-08-17 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2022-08-16 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2022-08-15 | $67.75 | $67.75 | $66.25 | $66.25 | $66.25 | 345 |
| 2022-08-12 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-08-11 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-08-10 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-08-09 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-08-08 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 100 |
| 2022-08-05 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-08-04 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-08-03 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-08-02 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-08-01 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-07-29 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 100 |
| 2022-07-28 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 46 |
| 2022-07-27 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-26 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-25 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-22 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-21 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-20 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 30 |
| 2022-07-19 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 10 |
| 2022-07-18 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-15 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 10 |
| 2022-07-14 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-13 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-12 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-11 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-08 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 22 |
| 2022-07-07 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 20 |
| 2022-07-06 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 103 |
| 2022-07-05 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-01 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-06-30 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-06-29 | $67.00 | $67.00 | $67.00 | $67.00 | $66.67 | 0 |
| 2022-06-28 | $67.00 | $67.00 | $67.00 | $67.00 | $66.67 | 0 |
| 2022-06-27 | $67.00 | $67.00 | $67.00 | $67.00 | $66.67 | 0 |
| 2022-06-24 | $67.00 | $67.00 | $67.00 | $67.00 | $66.67 | 0 |
| 2022-06-23 | $67.00 | $67.00 | $67.00 | $67.00 | $66.67 | 0 |
| 2022-06-22 | $67.00 | $67.00 | $67.00 | $67.00 | $66.67 | 0 |
| 2022-06-21 | $67.00 | $67.00 | $67.00 | $67.00 | $66.67 | 0 |
| 2022-06-17 | $67.00 | $67.00 | $67.00 | $67.00 | $66.67 | 0 |
| 2022-06-16 | $67.00 | $67.00 | $67.00 | $67.00 | $66.67 | 0 |
| 2022-06-15 | $67.00 | $67.00 | $67.00 | $67.00 | $66.67 | 0 |
| 2022-06-14 | $67.00 | $67.00 | $67.00 | $67.00 | $66.67 | 0 |
| 2022-06-13 | $67.00 | $67.00 | $67.00 | $67.00 | $66.67 | 0 |
| 2022-06-10 | $68.00 | $68.00 | $67.00 | $67.00 | $66.67 | 1,303 |
| 2022-06-09 | $67.55 | $67.55 | $67.55 | $67.55 | $67.22 | 0 |
| 2022-06-08 | $67.55 | $67.55 | $67.55 | $67.55 | $67.22 | 0 |
| 2022-06-07 | $67.55 | $67.55 | $67.55 | $67.55 | $67.22 | 0 |
| 2022-06-06 | $67.55 | $67.55 | $67.55 | $67.55 | $67.22 | 0 |
| 2022-06-03 | $67.55 | $67.55 | $67.55 | $67.55 | $67.22 | 0 |
| 2022-06-02 | $67.55 | $67.55 | $67.55 | $67.55 | $67.22 | 300 |
| 2022-06-01 | $68.50 | $68.50 | $68.50 | $68.50 | $68.16 | 0 |
| 2022-05-31 | $68.50 | $68.50 | $68.50 | $68.50 | $68.16 | 100 |
| 2022-05-27 | $68.50 | $68.50 | $68.50 | $68.50 | $68.16 | 0 |
| 2022-05-26 | $68.50 | $68.50 | $68.50 | $68.50 | $68.16 | 4 |
| 2022-05-25 | $68.50 | $68.50 | $68.50 | $68.50 | $68.16 | 1,000 |
| 2022-05-24 | $69.00 | $69.00 | $69.00 | $69.00 | $68.66 | 0 |
| 2022-05-23 | $69.00 | $69.00 | $69.00 | $69.00 | $68.66 | 0 |
| 2022-05-20 | $69.00 | $69.00 | $69.00 | $69.00 | $68.66 | 0 |
| 2022-05-19 | $69.00 | $69.00 | $69.00 | $69.00 | $68.66 | 0 |
| 2022-05-18 | $69.00 | $69.00 | $69.00 | $69.00 | $68.66 | 0 |
| 2022-05-17 | $69.00 | $69.00 | $69.00 | $69.00 | $68.66 | 0 |
| 2022-05-16 | $69.00 | $69.00 | $69.00 | $69.00 | $68.66 | 0 |
| 2022-05-13 | $69.00 | $69.00 | $69.00 | $69.00 | $68.66 | 0 |
| 2022-05-12 | $69.00 | $69.00 | $69.00 | $69.00 | $68.66 | 0 |
| 2022-05-11 | $69.00 | $69.00 | $69.00 | $69.00 | $68.66 | 0 |
| 2022-05-10 | $69.00 | $69.00 | $69.00 | $69.00 | $68.66 | 0 |
| 2022-05-09 | $69.00 | $69.00 | $69.00 | $69.00 | $68.66 | 210 |
| 2022-05-06 | $69.00 | $69.00 | $69.00 | $69.00 | $68.66 | 0 |
| 2022-05-05 | $69.00 | $69.00 | $69.00 | $69.00 | $68.66 | 0 |
| 2022-05-04 | $69.00 | $69.00 | $69.00 | $69.00 | $68.66 | 0 |
| 2022-05-03 | $69.00 | $69.00 | $69.00 | $69.00 | $68.66 | 100 |
| 2022-05-02 | $68.70 | $68.70 | $68.70 | $68.70 | $68.36 | 0 |
| 2022-04-29 | $68.70 | $68.70 | $68.70 | $68.70 | $68.36 | 0 |
| 2022-04-28 | $68.70 | $68.70 | $68.70 | $68.70 | $68.36 | 0 |
| 2022-04-27 | $68.70 | $68.70 | $68.70 | $68.70 | $68.36 | 0 |
| 2022-04-26 | $69.01 | $69.01 | $68.70 | $68.70 | $68.36 | 1,363 |
| 2022-04-25 | $70.00 | $70.00 | $69.05 | $69.05 | $68.71 | 410 |
| 2022-04-22 | $70.50 | $70.50 | $70.00 | $70.00 | $69.66 | 204 |
| 2022-04-21 | $71.50 | $71.50 | $71.00 | $71.00 | $70.65 | 400 |
| 2022-04-20 | $72.50 | $72.50 | $72.50 | $72.50 | $72.14 | 6 |
| 2022-04-19 | $72.50 | $72.50 | $72.50 | $72.50 | $72.14 | 205 |
| 2022-04-18 | $73.00 | $73.00 | $70.55 | $70.55 | $70.20 | 1,567 |
| 2022-04-14 | $73.01 | $73.01 | $73.01 | $73.01 | $72.65 | 0 |
| 2022-04-13 | $73.50 | $73.51 | $73.01 | $73.01 | $72.65 | 2,162 |
| 2022-04-12 | $76.00 | $76.00 | $76.00 | $76.00 | $75.63 | 3 |
| 2022-04-11 | $76.00 | $76.00 | $76.00 | $76.00 | $75.63 | 2 |
| 2022-04-08 | $76.00 | $76.00 | $76.00 | $76.00 | $75.63 | 3 |
| 2022-04-07 | $76.00 | $76.00 | $76.00 | $76.00 | $75.63 | 0 |
| 2022-04-06 | $76.00 | $76.00 | $76.00 | $76.00 | $75.63 | 3 |
| 2022-04-05 | $76.00 | $76.00 | $76.00 | $76.00 | $75.63 | 0 |
| 2022-04-04 | $76.00 | $76.00 | $76.00 | $76.00 | $75.63 | 20 |
| 2022-04-01 | $76.00 | $76.00 | $76.00 | $76.00 | $75.63 | 0 |
| 2022-03-31 | $76.00 | $76.00 | $76.00 | $76.00 | $75.63 | 0 |
| 2022-03-30 | $76.00 | $76.00 | $76.00 | $76.00 | $75.30 | 0 |
| 2022-03-29 | $76.00 | $76.00 | $76.00 | $76.00 | $75.30 | 0 |
| 2022-03-28 | $76.00 | $76.00 | $76.00 | $76.00 | $75.30 | 453 |
| 2022-03-25 | $74.00 | $74.00 | $74.00 | $74.00 | $73.32 | 0 |
| 2022-03-24 | $74.00 | $74.00 | $74.00 | $74.00 | $73.32 | 0 |
| 2022-03-23 | $74.00 | $74.00 | $74.00 | $74.00 | $73.32 | 210 |
| 2022-03-22 | $75.00 | $75.00 | $75.00 | $75.00 | $74.31 | 100 |
| 2022-03-21 | $75.00 | $75.00 | $75.00 | $75.00 | $74.31 | 0 |
| 2022-03-18 | $75.00 | $75.00 | $75.00 | $75.00 | $74.31 | 0 |
| 2022-03-17 | $75.00 | $75.00 | $75.00 | $75.00 | $74.31 | 0 |
| 2022-03-16 | $75.00 | $75.00 | $75.00 | $75.00 | $74.31 | 0 |
| 2022-03-15 | $75.00 | $75.00 | $75.00 | $75.00 | $74.31 | 0 |
| 2022-03-14 | $75.00 | $75.00 | $75.00 | $75.00 | $74.31 | 0 |
| 2022-03-11 | $75.00 | $75.00 | $75.00 | $75.00 | $74.31 | 0 |
| 2022-03-10 | $75.00 | $75.00 | $75.00 | $75.00 | $74.31 | 0 |
| 2022-03-09 | $75.00 | $75.00 | $75.00 | $75.00 | $74.31 | 100 |
| 2022-03-08 | $73.75 | $73.75 | $73.75 | $73.75 | $73.07 | 0 |
| 2022-03-07 | $74.50 | $74.50 | $73.75 | $73.75 | $73.07 | 1,010 |
| 2022-03-04 | $75.05 | $75.05 | $73.77 | $75.00 | $74.31 | 1,613 |
| 2022-03-03 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 10 |
| 2022-03-02 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 10 |
| 2022-03-01 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2022-02-28 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 90 |
| 2022-02-25 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 147 |
| 2022-02-24 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 20 |
| 2022-02-23 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2022-02-22 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 75 |
| 2022-02-18 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2022-02-17 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2022-02-16 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2022-02-15 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2022-02-14 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2022-02-11 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2022-02-10 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2022-02-09 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 6 |
| 2022-02-08 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2022-02-07 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2022-02-04 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 20 |
| 2022-02-03 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2022-02-02 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2022-02-01 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 52 |
| 2022-01-31 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 500 |
| 2022-01-28 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2022-01-27 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2022-01-26 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2022-01-25 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 20 |
| 2022-01-24 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2022-01-21 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2022-01-20 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 10 |
| 2022-01-19 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 7 |
| 2022-01-18 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2022-01-14 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2022-01-13 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 7 |
| 2022-01-12 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2022-01-11 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 20 |
| 2022-01-10 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2022-01-07 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2022-01-06 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 20 |
| 2022-01-05 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2022-01-04 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2022-01-03 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2021-12-31 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 404 |
| 2021-12-30 | $79.00 | $79.00 | $79.00 | $79.00 | $78.27 | 0 |
| 2021-12-29 | $76.25 | $79.00 | $76.25 | $79.00 | $78.27 | 404 |
| 2021-12-28 | $77.25 | $77.25 | $77.25 | $77.25 | $76.54 | 100 |
| 2021-12-27 | $79.49 | $79.49 | $79.49 | $79.49 | $78.76 | 0 |
| 2021-12-23 | $79.49 | $79.49 | $79.49 | $79.49 | $78.76 | 40 |
| 2021-12-22 | $79.49 | $79.49 | $79.49 | $79.49 | $78.22 | 2 |
| 2021-12-21 | $79.49 | $79.49 | $79.49 | $79.49 | $78.22 | 2 |
| 2021-12-20 | $79.49 | $79.49 | $79.49 | $79.49 | $78.22 | 40 |
| 2021-12-17 | $79.49 | $79.49 | $79.49 | $79.49 | $78.22 | 0 |
| 2021-12-16 | $79.49 | $79.49 | $79.49 | $79.49 | $78.22 | 0 |
| 2021-12-15 | $79.49 | $79.49 | $79.49 | $79.49 | $78.22 | 0 |
| 2021-12-14 | $79.49 | $79.49 | $79.49 | $79.49 | $78.22 | 0 |
| 2021-12-13 | $79.49 | $79.49 | $79.49 | $79.49 | $78.22 | 3 |
| 2021-12-10 | $79.49 | $79.49 | $79.49 | $79.49 | $78.22 | 0 |
| 2021-12-09 | $79.49 | $79.49 | $79.49 | $79.49 | $78.22 | 0 |
| 2021-12-08 | $79.49 | $79.49 | $79.49 | $79.49 | $78.22 | 0 |
| 2021-12-07 | $79.49 | $79.49 | $79.49 | $79.49 | $78.22 | 0 |
| 2021-12-06 | $79.49 | $79.49 | $79.49 | $79.49 | $78.22 | 11 |
| 2021-12-03 | $79.49 | $79.49 | $79.49 | $79.49 | $78.22 | 199 |
| 2021-12-02 | $77.00 | $77.00 | $77.00 | $77.00 | $75.77 | 61 |
| 2021-12-01 | $77.00 | $77.00 | $77.00 | $77.00 | $75.77 | 0 |
| 2021-11-30 | $77.00 | $77.00 | $77.00 | $77.00 | $75.77 | 0 |
| 2021-11-29 | $77.00 | $77.00 | $77.00 | $77.00 | $75.77 | 0 |
| 2021-11-26 | $77.00 | $77.00 | $77.00 | $77.00 | $75.77 | 0 |
| 2021-11-24 | $77.00 | $77.00 | $77.00 | $77.00 | $75.77 | 0 |
| 2021-11-23 | $77.00 | $77.00 | $77.00 | $77.00 | $75.77 | 61 |
| 2021-11-22 | $77.00 | $77.00 | $77.00 | $77.00 | $75.77 | 0 |
| 2021-11-19 | $77.00 | $77.00 | $77.00 | $77.00 | $75.77 | 0 |
| 2021-11-18 | $77.00 | $77.00 | $77.00 | $77.00 | $75.77 | 425 |
| 2021-11-17 | $78.00 | $78.00 | $78.00 | $78.00 | $76.75 | 0 |
| 2021-11-16 | $78.00 | $78.00 | $78.00 | $78.00 | $76.75 | 0 |
| 2021-11-15 | $78.00 | $78.00 | $78.00 | $78.00 | $76.75 | 1 |
| 2021-11-12 | $78.00 | $78.00 | $78.00 | $78.00 | $76.75 | 0 |
| 2021-11-11 | $78.00 | $78.00 | $78.00 | $78.00 | $76.75 | 0 |
| 2021-11-10 | $78.00 | $78.00 | $78.00 | $78.00 | $76.75 | 0 |
| 2021-11-09 | $78.00 | $78.00 | $78.00 | $78.00 | $76.75 | 0 |
| 2021-11-08 | $78.00 | $78.00 | $78.00 | $78.00 | $76.75 | 0 |
| 2021-11-05 | $78.00 | $78.00 | $78.00 | $78.00 | $76.75 | 100 |
| 2021-11-04 | $73.80 | $73.80 | $73.80 | $73.80 | $72.62 | 0 |
| 2021-11-03 | $73.80 | $73.80 | $73.80 | $73.80 | $72.62 | 0 |
| 2021-11-02 | $73.80 | $73.80 | $73.80 | $73.80 | $72.62 | 0 |
| 2021-11-01 | $73.80 | $73.80 | $73.80 | $73.80 | $72.62 | 0 |
| 2021-10-29 | $73.80 | $73.80 | $73.80 | $73.80 | $72.62 | 0 |
| 2021-10-28 | $73.80 | $73.80 | $73.80 | $73.80 | $72.62 | 0 |
| 2021-10-27 | $73.80 | $73.80 | $73.80 | $73.80 | $72.62 | 0 |
| 2021-10-26 | $73.80 | $73.80 | $73.80 | $73.80 | $72.62 | 0 |
| 2021-10-25 | $73.80 | $73.80 | $73.80 | $73.80 | $72.62 | 100 |
| 2021-10-22 | $73.80 | $73.80 | $73.80 | $73.80 | $72.62 | 0 |
| 2021-10-21 | $73.80 | $73.80 | $73.80 | $73.80 | $72.62 | 0 |
| 2021-10-20 | $73.80 | $73.80 | $73.80 | $73.80 | $72.62 | 53 |
| 2021-10-19 | $73.80 | $73.80 | $73.80 | $73.80 | $72.62 | 0 |
| 2021-10-18 | $73.80 | $73.80 | $73.80 | $73.80 | $72.62 | 0 |
| 2021-10-15 | $73.80 | $73.80 | $73.80 | $73.80 | $72.62 | 100 |
| 2021-10-14 | $73.80 | $73.80 | $73.80 | $73.80 | $72.62 | 0 |
| 2021-10-13 | $73.80 | $73.80 | $73.80 | $73.80 | $72.62 | 1 |
| 2021-10-12 | $73.80 | $73.80 | $73.80 | $73.80 | $72.62 | 19 |
| 2021-10-11 | $73.80 | $73.80 | $73.80 | $73.80 | $72.62 | 125 |
| 2021-10-08 | $75.05 | $75.05 | $75.05 | $75.05 | $73.85 | 0 |
| 2021-10-07 | $75.05 | $75.05 | $75.05 | $75.05 | $73.85 | 0 |
| 2021-10-06 | $75.05 | $75.05 | $75.05 | $75.05 | $73.60 | 3 |
| 2021-10-05 | $75.05 | $75.05 | $75.05 | $75.05 | $73.60 | 2 |
| 2021-10-04 | $75.05 | $75.05 | $75.05 | $75.05 | $73.60 | 0 |
| 2021-10-01 | $75.05 | $75.05 | $75.05 | $75.05 | $73.60 | 0 |
| 2021-09-30 | $75.05 | $75.05 | $75.05 | $75.05 | $73.60 | 0 |
| 2021-09-29 | $75.05 | $75.05 | $75.05 | $75.05 | $73.36 | 0 |
| 2021-09-28 | $75.05 | $75.05 | $75.05 | $75.05 | $73.36 | 0 |
| 2021-09-27 | $75.05 | $75.05 | $75.05 | $75.05 | $73.36 | 0 |
| 2021-09-24 | $75.05 | $75.05 | $75.05 | $75.05 | $73.36 | 0 |
| 2021-09-23 | $75.05 | $75.05 | $75.05 | $75.05 | $73.36 | 0 |
| 2021-09-22 | $75.05 | $75.05 | $75.05 | $75.05 | $73.36 | 0 |
| 2021-09-21 | $75.05 | $75.05 | $75.05 | $75.05 | $73.36 | 0 |
| 2021-09-20 | $76.00 | $76.00 | $75.05 | $75.05 | $73.36 | 204 |
| 2021-09-17 | $75.05 | $75.05 | $75.05 | $75.05 | $73.36 | 0 |
| 2021-09-16 | $75.05 | $75.05 | $75.05 | $75.05 | $73.36 | 0 |
| 2021-09-15 | $75.05 | $75.05 | $75.05 | $75.05 | $73.36 | 0 |
| 2021-09-14 | $75.05 | $75.05 | $75.05 | $75.05 | $73.36 | 0 |
| 2021-09-13 | $75.05 | $75.05 | $75.05 | $75.05 | $73.36 | 0 |
| 2021-09-10 | $75.05 | $75.05 | $75.05 | $75.05 | $73.36 | 100 |
| 2021-09-09 | $75.50 | $75.50 | $75.50 | $75.50 | $73.80 | 0 |
| 2021-09-08 | $75.50 | $75.50 | $75.50 | $75.50 | $73.80 | 0 |
| 2021-09-07 | $75.50 | $75.50 | $75.50 | $75.50 | $73.80 | 0 |
| 2021-09-03 | $75.50 | $75.50 | $75.50 | $75.50 | $73.80 | 0 |
| 2021-09-02 | $75.50 | $75.50 | $75.50 | $75.50 | $73.80 | 100 |
| 2021-09-01 | $76.25 | $76.25 | $76.25 | $76.25 | $74.53 | 0 |
| 2021-08-31 | $77.55 | $77.55 | $75.10 | $76.25 | $74.53 | 497 |
| 2021-08-30 | $78.00 | $79.50 | $75.15 | $79.50 | $77.71 | 844 |
| 2021-08-27 | $77.50 | $77.50 | $77.50 | $77.50 | $75.75 | 0 |
| 2021-08-26 | $77.50 | $77.50 | $77.50 | $77.50 | $75.75 | 0 |
| 2021-08-25 | $77.50 | $77.50 | $77.50 | $77.50 | $75.75 | 0 |
| 2021-08-24 | $77.50 | $77.50 | $77.50 | $77.50 | $75.75 | 0 |
| 2021-08-23 | $77.50 | $77.50 | $77.50 | $77.50 | $75.75 | 0 |
| 2021-08-20 | $77.50 | $77.50 | $77.50 | $77.50 | $75.75 | 0 |
| 2021-08-19 | $77.51 | $77.51 | $77.50 | $77.50 | $75.75 | 300 |
| 2021-08-18 | $77.51 | $77.51 | $77.51 | $77.51 | $75.76 | 99 |
| 2021-08-17 | $77.51 | $77.51 | $77.51 | $77.51 | $75.76 | 0 |
| 2021-08-16 | $77.51 | $77.51 | $77.51 | $77.51 | $75.76 | 0 |
| 2021-08-13 | $77.51 | $77.51 | $77.51 | $77.51 | $75.76 | 0 |
| 2021-08-12 | $77.51 | $77.51 | $77.51 | $77.51 | $75.76 | 100 |
| 2021-08-11 | $79.75 | $79.75 | $79.75 | $79.75 | $77.95 | 0 |
| 2021-08-10 | $79.75 | $79.75 | $79.75 | $79.75 | $77.95 | 0 |
| 2021-08-09 | $79.75 | $79.75 | $79.75 | $79.75 | $77.95 | 0 |
| 2021-08-06 | $79.75 | $79.75 | $79.75 | $79.75 | $77.95 | 0 |
| 2021-08-05 | $79.75 | $79.75 | $79.75 | $79.75 | $77.95 | 0 |
| 2021-08-04 | $79.75 | $79.75 | $79.75 | $79.75 | $77.95 | 0 |
| 2021-08-03 | $79.75 | $79.75 | $79.75 | $79.75 | $77.95 | 0 |
| 2021-08-02 | $79.75 | $79.75 | $79.75 | $79.75 | $77.95 | 0 |
| 2021-07-30 | $79.75 | $79.75 | $79.75 | $79.75 | $77.95 | 150 |
| 2021-07-29 | $80.75 | $80.75 | $80.75 | $80.75 | $78.93 | 3 |
| 2021-07-28 | $80.75 | $80.75 | $80.75 | $80.75 | $78.93 | 0 |
| 2021-07-27 | $80.75 | $80.75 | $80.75 | $80.75 | $78.93 | 0 |
| 2021-07-26 | $80.75 | $80.75 | $80.75 | $80.75 | $78.93 | 0 |
| 2021-07-23 | $80.75 | $80.75 | $80.75 | $80.75 | $78.93 | 0 |
| 2021-07-22 | $80.75 | $80.75 | $80.75 | $80.75 | $78.93 | 0 |
| 2021-07-21 | $80.75 | $80.75 | $80.75 | $80.75 | $78.93 | 3 |
| 2021-07-20 | $80.75 | $80.75 | $80.75 | $80.75 | $78.93 | 0 |
| 2021-07-19 | $80.75 | $80.75 | $80.75 | $80.75 | $78.93 | 100 |
| 2021-07-16 | $78.90 | $78.90 | $78.90 | $78.90 | $77.12 | 0 |
| 2021-07-15 | $78.90 | $78.90 | $78.90 | $78.90 | $77.12 | 0 |
| 2021-07-14 | $78.90 | $78.90 | $78.90 | $78.90 | $77.12 | 0 |
| 2021-07-13 | $78.90 | $78.90 | $78.90 | $78.90 | $77.12 | 303 |
| 2021-07-12 | $79.25 | $79.25 | $79.25 | $79.25 | $77.46 | 5 |
| 2021-07-09 | $79.25 | $79.25 | $79.25 | $79.25 | $77.46 | 2 |
| 2021-07-08 | $79.25 | $79.25 | $79.25 | $79.25 | $77.46 | 0 |
| 2021-07-07 | $79.25 | $79.25 | $79.25 | $79.25 | $77.46 | 2 |
| 2021-07-06 | $79.25 | $79.25 | $79.25 | $79.25 | $77.46 | 0 |
| 2021-07-02 | $79.25 | $79.25 | $79.25 | $79.25 | $77.46 | 0 |
| 2021-07-01 | $79.25 | $79.25 | $79.25 | $79.25 | $77.46 | 50 |
| 2021-06-30 | $79.25 | $79.25 | $79.25 | $79.25 | $77.22 | 100 |
| 2021-06-29 | $77.75 | $77.75 | $77.75 | $77.75 | $75.76 | 0 |
| 2021-06-28 | $77.75 | $77.75 | $77.75 | $77.75 | $75.76 | 6 |
| 2021-06-25 | $77.75 | $77.75 | $77.75 | $77.75 | $75.76 | 0 |
| 2021-06-24 | $77.75 | $77.75 | $77.75 | $77.75 | $75.76 | 368 |
| 2021-06-23 | $77.75 | $77.75 | $77.75 | $77.75 | $75.76 | 0 |
| 2021-06-22 | $77.75 | $77.75 | $77.75 | $77.75 | $75.76 | 0 |
| 2021-06-21 | $77.75 | $77.75 | $77.75 | $77.75 | $75.76 | 0 |
| 2021-06-18 | $77.75 | $77.75 | $77.75 | $77.75 | $75.76 | 0 |
| 2021-06-17 | $77.75 | $77.75 | $77.75 | $77.75 | $75.76 | 20 |
| 2021-06-16 | $77.75 | $77.75 | $77.75 | $77.75 | $75.76 | 0 |
| 2021-06-15 | $77.75 | $77.75 | $77.75 | $77.75 | $75.76 | 0 |
| 2021-06-14 | $77.75 | $77.75 | $77.75 | $77.75 | $75.76 | 0 |
| 2021-06-11 | $77.75 | $77.75 | $77.75 | $77.75 | $75.76 | 0 |
| 2021-06-10 | $77.75 | $77.75 | $77.75 | $77.75 | $75.76 | 200 |
| 2021-06-09 | $77.75 | $77.75 | $77.75 | $77.75 | $75.76 | 40 |
| 2021-06-08 | $77.75 | $77.75 | $77.75 | $77.75 | $75.76 | 0 |
| 2021-06-07 | $77.75 | $77.75 | $77.75 | $77.75 | $75.76 | 100 |
| 2021-06-04 | $79.84 | $79.84 | $79.84 | $79.84 | $77.80 | 6 |
| 2021-06-03 | $79.84 | $79.84 | $79.84 | $79.84 | $77.80 | 4 |
| 2021-06-02 | $79.84 | $79.84 | $79.84 | $79.84 | $77.80 | 100 |
| 2021-06-01 | $78.94 | $78.94 | $78.94 | $78.94 | $76.92 | 0 |
| 2021-05-28 | $78.94 | $78.94 | $78.94 | $78.94 | $76.92 | 5 |
| 2021-05-27 | $80.00 | $80.00 | $78.94 | $78.94 | $76.92 | 200 |
| 2021-05-26 | $79.85 | $79.85 | $79.85 | $79.85 | $77.81 | 0 |
| 2021-05-25 | $79.85 | $79.85 | $79.85 | $79.85 | $77.81 | 0 |
| 2021-05-24 | $79.85 | $79.85 | $79.85 | $79.85 | $77.81 | 0 |
| 2021-05-21 | $79.85 | $79.85 | $79.85 | $79.85 | $77.81 | 10 |
| 2021-05-20 | $79.85 | $79.85 | $79.85 | $79.85 | $77.81 | 1 |
| 2021-05-19 | $79.85 | $79.85 | $79.85 | $79.85 | $77.81 | 15 |
| 2021-05-18 | $79.85 | $79.85 | $79.85 | $79.85 | $77.81 | 0 |
| 2021-05-17 | $79.85 | $79.85 | $79.85 | $79.85 | $77.81 | 8 |
| 2021-05-14 | $79.85 | $79.85 | $79.85 | $79.85 | $77.81 | 0 |
| 2021-05-13 | $79.85 | $79.85 | $79.85 | $79.85 | $77.81 | 0 |
| 2021-05-12 | $79.85 | $79.85 | $79.85 | $79.85 | $77.81 | 0 |
| 2021-05-11 | $79.85 | $79.85 | $79.85 | $79.85 | $77.81 | 105 |
| 2021-05-10 | $80.00 | $80.00 | $80.00 | $80.00 | $77.95 | 1 |
| 2021-05-07 | $80.00 | $80.00 | $80.00 | $80.00 | $77.95 | 22 |
| 2021-05-06 | $80.00 | $80.00 | $80.00 | $80.00 | $77.95 | 0 |
| 2021-05-05 | $80.00 | $80.00 | $80.00 | $80.00 | $77.95 | 270 |
| 2021-05-04 | $81.00 | $81.00 | $81.00 | $81.00 | $78.93 | 5 |
| 2021-05-03 | $81.00 | $81.00 | $81.00 | $81.00 | $78.93 | 25 |
| 2021-04-30 | $81.00 | $81.00 | $81.00 | $81.00 | $78.93 | 100 |
| 2021-04-29 | $80.25 | $80.25 | $80.25 | $80.25 | $78.19 | 0 |
| 2021-04-28 | $80.25 | $80.25 | $80.25 | $80.25 | $78.19 | 138 |
| 2021-04-27 | $81.00 | $81.00 | $81.00 | $81.00 | $78.93 | 3 |
| 2021-04-26 | $81.00 | $81.00 | $81.00 | $81.00 | $78.93 | 19 |
| 2021-04-23 | $81.00 | $81.00 | $81.00 | $81.00 | $78.93 | 5 |
| 2021-04-22 | $81.00 | $81.00 | $81.00 | $81.00 | $78.93 | 127 |
| 2021-04-21 | $81.00 | $81.00 | $81.00 | $81.00 | $78.93 | 0 |
| 2021-04-20 | $81.00 | $81.00 | $81.00 | $81.00 | $78.93 | 0 |
| 2021-04-19 | $81.00 | $81.00 | $81.00 | $81.00 | $78.93 | 0 |
| 2021-04-16 | $81.00 | $81.00 | $81.00 | $81.00 | $78.93 | 0 |
| 2021-04-15 | $81.00 | $81.00 | $81.00 | $81.00 | $78.93 | 0 |
| 2021-04-14 | $81.00 | $81.00 | $81.00 | $81.00 | $78.93 | 0 |
| 2021-04-13 | $81.00 | $81.00 | $81.00 | $81.00 | $78.93 | 0 |
| 2021-04-12 | $81.00 | $81.00 | $81.00 | $81.00 | $78.93 | 0 |
| 2021-04-09 | $81.00 | $81.00 | $81.00 | $81.00 | $78.93 | 0 |
| 2021-04-08 | $81.00 | $81.00 | $81.00 | $81.00 | $78.93 | 70 |
| 2021-04-07 | $81.00 | $81.00 | $81.00 | $81.00 | $78.93 | 2 |
| 2021-04-06 | $81.00 | $81.00 | $81.00 | $81.00 | $78.93 | 0 |
| 2021-04-05 | $81.00 | $81.00 | $81.00 | $81.00 | $78.93 | 35 |
| 2021-04-01 | $81.20 | $81.20 | $81.00 | $81.00 | $78.93 | 600 |
| 2021-03-31 | $83.50 | $83.50 | $83.50 | $83.50 | $81.36 | 35 |
| 2021-03-30 | $83.50 | $83.50 | $83.50 | $83.50 | $81.12 | 0 |
| 2021-03-29 | $83.50 | $83.50 | $83.50 | $83.50 | $81.12 | 0 |
| 2021-03-26 | $83.50 | $83.50 | $83.50 | $83.50 | $81.12 | 0 |
| 2021-03-25 | $83.50 | $83.50 | $83.50 | $83.50 | $81.12 | 0 |
| 2021-03-24 | $83.50 | $83.50 | $83.50 | $83.50 | $81.12 | 0 |
| 2021-03-23 | $83.50 | $83.50 | $83.50 | $83.50 | $81.12 | 0 |
| 2021-03-22 | $83.50 | $83.50 | $83.50 | $83.50 | $81.12 | 0 |
| 2021-03-19 | $83.50 | $83.50 | $83.50 | $83.50 | $81.12 | 0 |
| 2021-03-18 | $81.01 | $83.50 | $81.00 | $83.50 | $81.12 | 1,130 |
| 2021-03-17 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 0 |
| 2021-03-16 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 0 |
| 2021-03-15 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 272 |
| 2021-03-12 | $81.00 | $81.00 | $81.00 | $81.00 | $78.69 | 0 |
| 2021-03-11 | $81.00 | $81.00 | $81.00 | $81.00 | $78.69 | 278 |
| 2021-03-10 | $80.50 | $80.50 | $80.50 | $80.50 | $78.20 | 100 |
| 2021-03-09 | $80.25 | $80.25 | $80.25 | $80.25 | $77.96 | 200 |
| 2021-03-08 | $80.00 | $80.15 | $80.00 | $80.15 | $77.86 | 300 |
| 2021-03-05 | $80.00 | $80.00 | $80.00 | $80.00 | $77.72 | 0 |
| 2021-03-04 | $80.00 | $80.00 | $80.00 | $80.00 | $77.72 | 0 |
| 2021-03-03 | $80.00 | $80.00 | $80.00 | $80.00 | $77.72 | 515 |
| 2021-03-02 | $80.00 | $80.00 | $80.00 | $80.00 | $77.72 | 0 |
| 2021-03-01 | $80.00 | $80.00 | $80.00 | $80.00 | $77.72 | 117 |
| 2021-02-26 | $80.00 | $80.00 | $80.00 | $80.00 | $77.72 | 0 |
| 2021-02-25 | $79.75 | $79.75 | $79.75 | $79.75 | $77.48 | 130 |
| 2021-02-24 | $77.50 | $77.50 | $77.50 | $77.50 | $75.29 | 100 |
| 2021-02-23 | $77.50 | $77.50 | $77.50 | $77.50 | $75.29 | 0 |
| 2021-02-22 | $77.50 | $77.50 | $77.50 | $77.50 | $75.29 | 100 |
| 2021-02-19 | $77.50 | $77.50 | $77.50 | $77.50 | $75.29 | 2 |
| 2021-02-18 | $77.50 | $77.50 | $77.50 | $77.50 | $75.29 | 350 |
| 2021-02-17 | $76.25 | $77.50 | $76.25 | $77.50 | $75.29 | 15 |
| 2021-02-16 | $77.50 | $77.50 | $77.50 | $77.50 | $75.29 | 0 |
| 2021-02-12 | $77.50 | $77.50 | $77.50 | $77.50 | $75.29 | 0 |
| 2021-02-11 | $77.50 | $77.50 | $77.50 | $77.50 | $75.29 | 15 |
| 2021-02-10 | $76.50 | $77.50 | $76.50 | $77.50 | $75.29 | 278 |
| 2021-02-09 | $78.00 | $78.00 | $78.00 | $78.00 | $75.78 | 0 |
| 2021-02-08 | $78.00 | $78.00 | $78.00 | $78.00 | $75.78 | 100 |
| 2021-02-05 | $76.50 | $76.50 | $76.50 | $76.50 | $74.32 | 100 |
| 2021-02-04 | $75.00 | $75.00 | $75.00 | $75.00 | $72.86 | 0 |
| 2021-02-03 | $75.00 | $75.00 | $75.00 | $75.00 | $72.86 | 0 |
| 2021-02-02 | $75.00 | $75.00 | $75.00 | $75.00 | $72.86 | 0 |
| 2021-02-01 | $75.00 | $75.00 | $75.00 | $75.00 | $72.86 | 0 |
| 2021-01-29 | $75.00 | $75.00 | $75.00 | $75.00 | $72.86 | 0 |
| 2021-01-28 | $75.50 | $75.50 | $75.00 | $75.00 | $72.86 | 873 |
| 2021-01-27 | $75.25 | $75.25 | $72.00 | $72.25 | $70.19 | 69,100 |
| 2021-01-26 | $75.25 | $75.25 | $75.25 | $75.25 | $73.10 | 216 |
| 2021-01-25 | $77.00 | $77.00 | $77.00 | $77.00 | $74.80 | 0 |
| 2021-01-22 | $77.30 | $77.30 | $77.00 | $77.00 | $74.80 | 571 |
| 2021-01-21 | $79.90 | $79.90 | $79.90 | $79.90 | $77.62 | 1 |
| 2021-01-20 | $79.90 | $79.90 | $79.90 | $79.90 | $77.62 | 0 |
| 2021-01-19 | $79.90 | $79.90 | $79.90 | $79.90 | $77.62 | 30 |
| 2021-01-15 | $79.90 | $79.90 | $79.90 | $79.90 | $77.62 | 24 |
| 2021-01-14 | $79.90 | $79.90 | $79.90 | $79.90 | $77.62 | 345 |
| 2021-01-13 | $79.90 | $79.90 | $79.90 | $79.90 | $77.62 | 0 |
| 2021-01-12 | $79.90 | $79.90 | $79.90 | $79.90 | $77.62 | 345 |
| 2021-01-11 | $78.25 | $78.25 | $78.25 | $78.25 | $76.02 | 1 |
| 2021-01-08 | $78.25 | $78.25 | $78.25 | $78.25 | $76.02 | 428 |
| 2021-01-07 | $77.00 | $78.25 | $77.00 | $78.25 | $76.02 | 728 |
| 2021-01-06 | $78.00 | $78.25 | $74.11 | $78.25 | $76.02 | 1,592 |
| 2021-01-05 | $78.25 | $78.25 | $78.25 | $78.25 | $76.02 | 403 |
| 2021-01-04 | $78.00 | $78.00 | $78.00 | $78.00 | $75.78 | 2 |
| 2020-12-31 | $78.00 | $78.00 | $78.00 | $78.00 | $75.78 | 19 |
| 2020-12-30 | $78.00 | $78.00 | $78.00 | $78.00 | $75.78 | 54 |
| 2020-12-29 | $78.00 | $78.00 | $78.00 | $78.00 | $75.78 | 108 |
| 2020-12-28 | $78.25 | $78.25 | $78.00 | $78.25 | $76.02 | 382 |
| 2020-12-24 | $78.25 | $78.25 | $78.25 | $78.25 | $76.02 | 0 |
| 2020-12-23 | $78.25 | $78.25 | $78.25 | $78.25 | $76.02 | 382 |
| 2020-12-22 | $78.00 | $78.20 | $78.00 | $78.20 | $75.97 | 410 |
| 2020-12-21 | $78.00 | $78.00 | $78.00 | $78.00 | $75.25 | 110 |
| 2020-12-18 | $77.00 | $77.00 | $77.00 | $77.00 | $74.28 | 10 |
| 2020-12-17 | $77.00 | $77.00 | $75.00 | $77.00 | $74.28 | 11,075 |
| 2020-12-16 | $74.00 | $74.00 | $74.00 | $74.00 | $71.39 | 0 |
| 2020-12-15 | $73.00 | $74.00 | $73.00 | $74.00 | $71.39 | 523 |
| 2020-12-14 | $71.00 | $71.00 | $71.00 | $71.00 | $68.49 | 0 |
| 2020-12-11 | $71.00 | $71.00 | $71.00 | $71.00 | $68.49 | 18,133 |
| 2020-12-10 | $77.50 | $77.50 | $77.50 | $77.50 | $74.76 | 0 |
| 2020-12-09 | $77.50 | $77.50 | $77.50 | $77.50 | $74.76 | 0 |
| 2020-12-08 | $77.50 | $77.50 | $77.50 | $77.50 | $74.76 | 150 |
| 2020-12-07 | $77.00 | $77.00 | $77.00 | $77.00 | $74.28 | 0 |
| 2020-12-04 | $77.00 | $77.00 | $77.00 | $77.00 | $74.28 | 0 |
| 2020-12-03 | $77.00 | $77.00 | $77.00 | $77.00 | $74.28 | 0 |
| 2020-12-02 | $77.00 | $77.00 | $77.00 | $77.00 | $74.28 | 0 |
| 2020-12-01 | $77.00 | $77.00 | $77.00 | $77.00 | $74.28 | 0 |
| 2020-11-30 | $77.00 | $77.00 | $77.00 | $77.00 | $74.28 | 100 |
| 2020-11-27 | $77.00 | $77.00 | $77.00 | $77.00 | $74.28 | 0 |
| 2020-11-25 | $77.00 | $77.00 | $77.00 | $77.00 | $74.28 | 0 |
| 2020-11-24 | $76.00 | $76.00 | $76.00 | $76.00 | $73.32 | 900 |
| 2020-11-23 | $76.00 | $76.00 | $76.00 | $76.00 | $73.32 | 0 |
| 2020-11-20 | $76.00 | $76.00 | $70.00 | $76.00 | $73.32 | 900 |
| 2020-11-19 | $75.00 | $75.00 | $75.00 | $75.00 | $72.35 | 0 |
| 2020-11-18 | $75.00 | $75.00 | $75.00 | $75.00 | $72.35 | 0 |
| 2020-11-17 | $75.00 | $75.00 | $75.00 | $75.00 | $72.35 | 0 |
| 2020-11-16 | $75.00 | $75.00 | $75.00 | $75.00 | $72.35 | 200 |
| 2020-11-13 | $74.50 | $74.50 | $74.50 | $74.50 | $71.87 | 0 |
| 2020-11-12 | $74.50 | $74.50 | $74.50 | $74.50 | $71.87 | 0 |
| 2020-11-11 | $74.50 | $74.50 | $74.50 | $74.50 | $71.87 | 0 |
| 2020-11-10 | $74.50 | $74.50 | $74.50 | $74.50 | $71.87 | 100 |
| 2020-11-09 | $72.00 | $72.00 | $72.00 | $72.00 | $69.46 | 65 |
| 2020-11-06 | $72.00 | $72.00 | $72.00 | $72.00 | $69.46 | 0 |
| 2020-11-05 | $70.00 | $72.00 | $70.00 | $72.00 | $69.46 | 324 |
| 2020-11-04 | $71.00 | $71.00 | $71.00 | $71.00 | $68.49 | 0 |
| 2020-11-03 | $71.00 | $71.00 | $71.00 | $71.00 | $68.49 | 0 |
| 2020-11-02 | $71.00 | $71.00 | $71.00 | $71.00 | $68.49 | 0 |
| 2020-10-30 | $71.00 | $71.00 | $71.00 | $71.00 | $68.49 | 0 |
| 2020-10-29 | $71.00 | $71.00 | $71.00 | $71.00 | $68.49 | 300 |
| 2020-10-28 | $69.00 | $69.00 | $69.00 | $69.00 | $66.56 | 0 |
| 2020-10-27 | $69.00 | $69.00 | $69.00 | $69.00 | $66.56 | 0 |
| 2020-10-26 | $69.00 | $69.00 | $69.00 | $69.00 | $66.56 | 35 |
| 2020-10-23 | $69.00 | $69.00 | $69.00 | $69.00 | $66.56 | 100 |
| 2020-10-22 | $68.00 | $68.00 | $68.00 | $68.00 | $65.60 | 100 |
| 2020-10-21 | $66.50 | $67.00 | $66.50 | $67.00 | $64.63 | 475 |
| 2020-10-20 | $66.05 | $66.05 | $66.05 | $66.05 | $63.72 | 100 |
| 2020-10-19 | $65.00 | $65.25 | $65.00 | $65.25 | $62.95 | 565 |
| 2020-10-16 | $64.00 | $64.00 | $64.00 | $64.00 | $61.74 | 500 |
| 2020-10-15 | $65.00 | $65.00 | $65.00 | $65.00 | $62.71 | 2 |
| 2020-10-14 | $65.00 | $65.00 | $65.00 | $65.00 | $62.71 | 2 |
| 2020-10-13 | $65.00 | $65.00 | $65.00 | $65.00 | $62.71 | 3 |
| 2020-10-12 | $65.00 | $65.00 | $65.00 | $65.00 | $62.71 | 0 |
| 2020-10-09 | $65.00 | $65.00 | $65.00 | $65.00 | $62.71 | 0 |
| 2020-10-08 | $62.25 | $65.00 | $62.25 | $65.00 | $62.71 | 600 |
| 2020-10-07 | $64.00 | $64.00 | $64.00 | $64.00 | $61.74 | 2 |
| 2020-10-06 | $63.00 | $64.00 | $63.00 | $64.00 | $61.74 | 1,148 |
| 2020-10-05 | $62.00 | $62.00 | $62.00 | $62.00 | $59.81 | 311 |
| 2020-10-02 | $61.99 | $61.99 | $61.99 | $61.99 | $59.80 | 0 |
| 2020-10-01 | $61.99 | $61.99 | $61.99 | $61.99 | $59.80 | 0 |
| 2020-09-30 | $61.99 | $61.99 | $61.99 | $61.99 | $59.56 | 0 |
| 2020-09-29 | $61.99 | $61.99 | $61.99 | $61.99 | $59.56 | 10 |
| 2020-09-28 | $61.99 | $61.99 | $61.99 | $61.99 | $59.56 | 0 |
| 2020-09-25 | $61.99 | $61.99 | $61.99 | $61.99 | $59.56 | 0 |
| 2020-09-24 | $61.99 | $62.00 | $61.99 | $61.99 | $59.56 | 500 |
| 2020-09-23 | $60.50 | $60.50 | $60.50 | $60.50 | $58.13 | 100 |
| 2020-09-22 | $57.51 | $57.51 | $57.51 | $57.51 | $55.26 | 0 |
| 2020-09-21 | $57.51 | $57.51 | $57.51 | $57.51 | $55.26 | 0 |
| 2020-09-18 | $57.51 | $57.51 | $57.51 | $57.51 | $55.26 | 0 |
| 2020-09-17 | $57.51 | $57.51 | $57.51 | $57.51 | $55.26 | 200 |
| 2020-09-16 | $58.00 | $58.00 | $58.00 | $58.00 | $55.73 | 0 |
| 2020-09-15 | $58.00 | $58.00 | $58.00 | $58.00 | $55.73 | 0 |
| 2020-09-14 | $58.00 | $58.00 | $58.00 | $58.00 | $55.73 | 0 |
| 2020-09-11 | $58.00 | $58.00 | $58.00 | $58.00 | $55.73 | 0 |
| 2020-09-10 | $58.00 | $58.00 | $58.00 | $58.00 | $55.73 | 0 |
| 2020-09-09 | $58.00 | $58.00 | $58.00 | $58.00 | $55.73 | 75 |
| 2020-09-08 | $58.00 | $58.00 | $58.00 | $58.00 | $55.73 | 0 |
| 2020-09-04 | $58.00 | $58.00 | $58.00 | $58.00 | $55.73 | 0 |
| 2020-09-03 | $58.00 | $58.00 | $58.00 | $58.00 | $55.73 | 0 |
| 2020-09-02 | $58.00 | $58.00 | $58.00 | $58.00 | $55.73 | 0 |
| 2020-09-01 | $58.00 | $58.00 | $58.00 | $58.00 | $55.73 | 50 |
| 2020-08-31 | $57.90 | $58.00 | $57.90 | $58.00 | $55.73 | 2,771 |
| 2020-08-28 | $58.50 | $58.50 | $58.50 | $58.50 | $56.21 | 102 |
| 2020-08-27 | $57.51 | $57.51 | $57.51 | $57.51 | $55.26 | 0 |
| 2020-08-26 | $57.51 | $57.51 | $57.51 | $57.51 | $55.26 | 0 |
| 2020-08-25 | $57.51 | $57.51 | $57.51 | $57.51 | $55.26 | 0 |
| 2020-08-24 | $57.51 | $57.51 | $57.51 | $57.51 | $55.26 | 0 |
| 2020-08-21 | $57.51 | $57.51 | $57.51 | $57.51 | $55.26 | 0 |
| 2020-08-20 | $57.51 | $57.51 | $57.51 | $57.51 | $55.26 | 32 |
| 2020-08-19 | $57.51 | $57.51 | $57.51 | $57.51 | $55.26 | 0 |
| 2020-08-18 | $57.51 | $57.51 | $57.51 | $57.51 | $55.26 | 793 |
| 2020-08-17 | $58.00 | $58.00 | $58.00 | $58.00 | $55.73 | 199 |
| 2020-08-14 | $58.00 | $58.00 | $58.00 | $58.00 | $55.73 | 0 |
| 2020-08-13 | $58.00 | $58.00 | $58.00 | $58.00 | $55.73 | 0 |
| 2020-08-12 | $58.00 | $58.00 | $58.00 | $58.00 | $55.73 | 0 |
| 2020-08-11 | $58.00 | $58.00 | $58.00 | $58.00 | $55.73 | 0 |
| 2020-08-10 | $58.00 | $58.00 | $58.00 | $58.00 | $55.73 | 0 |
| 2020-08-07 | $58.00 | $58.00 | $58.00 | $58.00 | $55.73 | 0 |
| 2020-08-06 | $58.00 | $58.00 | $58.00 | $58.00 | $55.73 | 0 |
| 2020-08-05 | $58.00 | $58.00 | $58.00 | $58.00 | $55.73 | 0 |
| 2020-08-04 | $58.00 | $58.00 | $58.00 | $58.00 | $55.73 | 199 |
| 2020-08-03 | $58.01 | $58.01 | $58.01 | $58.01 | $55.74 | 22 |
| 2020-07-31 | $58.01 | $58.01 | $58.01 | $58.01 | $55.74 | 0 |
| 2020-07-30 | $58.01 | $58.01 | $58.01 | $58.01 | $55.74 | 1,693 |
| 2020-07-29 | $58.01 | $58.01 | $58.01 | $58.01 | $55.74 | 0 |
| 2020-07-28 | $58.01 | $58.01 | $58.01 | $58.01 | $55.74 | 0 |
| 2020-07-27 | $58.01 | $58.01 | $58.01 | $58.01 | $55.74 | 0 |
| 2020-07-24 | $58.01 | $58.01 | $58.01 | $58.01 | $55.74 | 0 |
| 2020-07-23 | $58.01 | $58.01 | $58.01 | $58.01 | $55.74 | 2 |
| 2020-07-22 | $58.01 | $58.01 | $58.01 | $58.01 | $55.74 | 0 |
| 2020-07-21 | $58.01 | $58.01 | $58.01 | $58.01 | $55.74 | 2 |
| 2020-07-17 | $58.01 | $58.01 | $58.01 | $58.01 | $55.74 | 248 |
| 2020-07-15 | $60.35 | $60.35 | $57.51 | $60.00 | $57.65 | 400 |
| 2020-07-13 | $61.15 | $61.15 | $61.15 | $61.15 | $58.75 | 1 |
| 2020-07-10 | $61.51 | $61.51 | $61.15 | $61.15 | $58.75 | 302 |
| 2020-07-09 | $62.00 | $62.00 | $62.00 | $62.00 | $59.57 | 2 |
| 2020-07-08 | $62.00 | $62.00 | $62.00 | $62.00 | $59.57 | 106 |
| 2020-07-06 | $62.25 | $62.25 | $62.25 | $62.25 | $59.81 | 100 |
| 2020-06-30 | $62.24 | $62.24 | $62.00 | $62.24 | $59.80 | 449 |
| 2020-06-29 | $62.85 | $62.85 | $62.85 | $62.85 | $60.39 | 2 |
| 2020-06-26 | $62.85 | $62.85 | $62.85 | $62.85 | $60.39 | 2 |
| 2020-06-25 | $62.85 | $62.85 | $62.85 | $62.85 | $60.39 | 2 |
| 2020-06-24 | $62.85 | $62.85 | $62.85 | $62.85 | $60.39 | 31 |
| 2020-06-23 | $62.85 | $62.85 | $62.85 | $62.85 | $60.39 | 200 |
| 2020-06-17 | $61.75 | $61.75 | $61.75 | $61.75 | $59.33 | 2 |
| 2020-06-16 | $61.75 | $61.75 | $61.75 | $61.75 | $59.33 | 205 |
| 2020-06-15 | $58.00 | $58.00 | $57.75 | $57.75 | $55.49 | 13,552 |
| 2020-06-12 | $59.50 | $59.50 | $59.50 | $59.50 | $57.17 | 6 |
| 2020-06-11 | $60.00 | $60.00 | $59.50 | $59.50 | $57.17 | 821 |
| 2020-06-08 | $58.50 | $59.50 | $58.50 | $59.50 | $57.17 | 3,748 |
| 2020-06-05 | $57.25 | $60.00 | $57.25 | $60.00 | $57.65 | 229 |
| 2020-06-04 | $56.50 | $56.50 | $56.50 | $56.50 | $54.29 | 872 |
| 2020-06-03 | $57.00 | $57.00 | $57.00 | $57.00 | $54.77 | 23 |
| 2020-06-02 | $58.25 | $58.25 | $56.00 | $57.00 | $54.77 | 300 |
| 2020-05-29 | $58.75 | $58.75 | $58.75 | $58.75 | $56.45 | 100 |
| 2020-05-19 | $58.50 | $58.50 | $58.50 | $58.50 | $56.21 | 50 |
| 2020-05-15 | $58.50 | $58.50 | $58.50 | $58.50 | $56.21 | 50 |
| 2020-05-13 | $58.50 | $58.50 | $58.50 | $58.50 | $56.21 | 2 |
| 2020-05-12 | $58.50 | $58.50 | $58.50 | $58.50 | $56.21 | 902 |
| 2020-05-06 | $60.00 | $60.00 | $60.00 | $60.00 | $57.65 | 2 |
| 2020-05-04 | $60.00 | $60.00 | $60.00 | $60.00 | $57.65 | 2 |
| 2020-04-30 | $60.00 | $60.00 | $60.00 | $60.00 | $57.65 | 2 |
| 2020-04-29 | $60.00 | $60.00 | $60.00 | $60.00 | $57.65 | 500 |
| 2020-04-28 | $58.00 | $58.00 | $58.00 | $58.00 | $55.73 | 100 |
| 2020-04-24 | $57.75 | $57.75 | $57.75 | $57.75 | $55.49 | 2 |
| 2020-04-16 | $57.75 | $57.75 | $57.75 | $57.75 | $55.49 | 100 |
| 2020-04-15 | $58.00 | $58.00 | $58.00 | $58.00 | $55.73 | 100 |
| 2020-04-13 | $60.00 | $60.00 | $60.00 | $60.00 | $57.65 | 2 |
| 2020-04-09 | $60.00 | $60.00 | $60.00 | $60.00 | $57.65 | 190 |
| 2020-04-08 | $54.00 | $54.00 | $54.00 | $54.00 | $51.88 | 260 |
| 2020-04-07 | $55.00 | $55.00 | $55.00 | $55.00 | $52.85 | 101 |
| 2020-04-06 | $55.00 | $55.00 | $55.00 | $55.00 | $52.85 | 202 |
| 2020-04-02 | $55.00 | $55.00 | $55.00 | $55.00 | $52.85 | 120 |
| 2020-03-27 | $55.00 | $55.00 | $55.00 | $55.00 | $52.61 | 295 |
| 2020-03-26 | $55.38 | $55.38 | $55.38 | $55.38 | $52.97 | 295 |
| 2020-03-24 | $57.05 | $57.05 | $57.05 | $57.05 | $54.57 | 5 |
| 2020-03-23 | $57.05 | $57.05 | $57.05 | $57.05 | $54.57 | 408 |
| 2020-03-20 | $60.05 | $60.05 | $60.05 | $60.05 | $57.44 | 1,000 |
| 2020-03-19 | $62.55 | $62.55 | $60.05 | $60.05 | $57.44 | 200 |
| 2020-03-18 | $67.06 | $67.06 | $64.05 | $64.05 | $61.26 | 2,300 |
| 2020-03-17 | $70.60 | $72.00 | $70.60 | $72.00 | $68.87 | 250 |
| 2020-03-13 | $72.00 | $72.00 | $72.00 | $72.00 | $68.87 | 100 |
| 2020-03-12 | $73.99 | $73.99 | $73.99 | $73.99 | $70.77 | 2 |
| 2020-03-11 | $73.99 | $73.99 | $73.99 | $73.99 | $70.77 | 250 |
| 2020-03-10 | $70.60 | $70.60 | $70.60 | $70.60 | $67.53 | 75 |
| 2020-03-09 | $70.60 | $70.60 | $70.05 | $70.60 | $67.53 | 800 |
| 2020-03-06 | $75.05 | $75.05 | $74.99 | $75.00 | $71.74 | 1,100 |
| 2020-03-05 | $76.00 | $76.00 | $76.00 | $76.00 | $72.69 | 2 |
| 2020-03-04 | $76.00 | $76.00 | $76.00 | $76.00 | $72.69 | 100 |
| 2020-03-03 | $77.60 | $78.00 | $76.00 | $76.00 | $72.69 | 802 |
| 2020-03-02 | $78.50 | $78.50 | $78.50 | $78.50 | $75.08 | 2 |
| 2020-02-28 | $78.50 | $78.50 | $78.50 | $78.50 | $75.08 | 2 |
| 2020-02-27 | $78.50 | $78.50 | $78.50 | $78.50 | $75.08 | 2 |
| 2020-02-26 | $78.50 | $78.50 | $78.50 | $78.50 | $75.08 | 2 |
| 2020-02-24 | $78.50 | $78.50 | $78.50 | $78.50 | $75.08 | 91 |
| 2020-02-20 | $78.50 | $78.50 | $78.50 | $78.50 | $75.08 | 1 |
| 2020-02-19 | $78.50 | $78.50 | $78.50 | $78.50 | $75.08 | 1 |
| 2020-02-18 | $78.50 | $78.50 | $78.50 | $78.50 | $75.08 | 100 |
| 2020-02-10 | $79.50 | $79.50 | $79.50 | $79.50 | $76.04 | 210 |
| 2020-02-07 | $77.50 | $77.50 | $77.50 | $77.50 | $74.13 | 5 |
| 2020-02-06 | $77.50 | $77.50 | $77.50 | $77.50 | $74.13 | 143 |
| 2020-02-05 | $79.49 | $79.49 | $79.49 | $79.49 | $76.03 | 250 |
| 2020-02-04 | $78.00 | $78.00 | $78.00 | $78.00 | $74.61 | 12 |
| 2020-01-27 | $78.00 | $78.00 | $78.00 | $78.00 | $74.61 | 100 |
| 2020-01-21 | $78.45 | $78.45 | $78.45 | $78.45 | $75.04 | 150 |
| 2020-01-15 | $78.45 | $78.45 | $78.45 | $78.45 | $75.04 | 100 |
| 2020-01-14 | $79.50 | $79.50 | $79.50 | $79.50 | $76.04 | 50 |
| 2020-01-13 | $79.50 | $79.50 | $79.50 | $79.50 | $76.04 | 10 |
| 2020-01-09 | $79.50 | $79.50 | $79.50 | $79.50 | $76.04 | 50 |
| 2020-01-03 | $79.50 | $79.50 | $79.50 | $79.50 | $76.04 | 50 |
| 2019-12-31 | $78.50 | $79.50 | $78.50 | $79.50 | $76.04 | 201 |
| 2019-12-27 | $77.75 | $77.75 | $77.75 | $77.75 | $74.37 | 5 |
| 2019-12-26 | $77.75 | $77.75 | $77.75 | $77.75 | $74.37 | 25 |
| 2019-12-24 | $77.75 | $77.75 | $77.75 | $77.75 | $74.37 | 64 |
| 2019-12-23 | $78.00 | $78.00 | $78.00 | $78.00 | $74.08 | 64 |
| 2019-12-19 | $78.00 | $78.00 | $78.00 | $78.00 | $74.08 | 620 |
| 2019-12-18 | $78.15 | $78.15 | $78.15 | $78.15 | $74.22 | 14 |
| 2019-12-16 | $78.15 | $78.15 | $78.15 | $78.15 | $74.22 | 110 |
| 2019-12-11 | $78.05 | $78.15 | $78.00 | $78.15 | $74.22 | 1,300 |
| 2019-12-10 | $78.05 | $78.05 | $78.05 | $78.05 | $74.13 | 50 |
| 2019-12-09 | $80.00 | $80.00 | $78.05 | $78.05 | $74.13 | 2,828 |
| 2019-12-05 | $80.00 | $80.00 | $80.00 | $80.00 | $75.98 | 10 |
| 2019-12-03 | $80.00 | $80.00 | $80.00 | $80.00 | $75.98 | 208 |
| 2019-11-29 | $79.50 | $80.00 | $79.50 | $80.00 | $75.98 | 1,000 |
| 2019-11-27 | $79.25 | $79.25 | $79.25 | $79.25 | $75.27 | 4 |
| 2019-11-25 | $79.25 | $79.25 | $79.25 | $79.25 | $75.27 | 100 |
| 2019-11-22 | $80.00 | $80.00 | $80.00 | $80.00 | $75.98 | 5 |
| 2019-11-21 | $80.00 | $80.25 | $80.00 | $80.00 | $75.98 | 900 |
| 2019-11-20 | $79.50 | $79.50 | $79.00 | $79.05 | $75.08 | 1,805 |
| 2019-11-15 | $80.25 | $80.25 | $80.25 | $80.25 | $76.22 | 94 |
| 2019-11-13 | $80.00 | $80.25 | $80.00 | $80.25 | $76.22 | 1,311 |
| 2019-11-12 | $80.05 | $80.05 | $80.05 | $80.05 | $76.03 | 1,000 |
| 2019-11-11 | $81.15 | $81.15 | $81.15 | $81.15 | $77.07 | 1 |
| 2019-11-08 | $81.00 | $81.15 | $81.00 | $81.15 | $77.07 | 200 |
| 2019-11-06 | $82.50 | $82.50 | $82.50 | $82.50 | $78.35 | 2 |
| 2019-11-04 | $82.50 | $82.50 | $82.50 | $82.50 | $78.35 | 20 |
| 2019-10-29 | $81.55 | $81.55 | $81.55 | $81.55 | $77.45 | 25 |
| 2019-10-25 | $81.55 | $81.55 | $81.55 | $81.55 | $77.45 | 100 |
| 2019-10-22 | $84.50 | $84.50 | $84.50 | $84.50 | $80.25 | 25 |
| 2019-10-10 | $84.50 | $84.50 | $84.50 | $84.50 | $80.25 | 396 |
| 2019-10-08 | $80.25 | $80.25 | $80.25 | $80.25 | $76.22 | 2 |
| 2019-10-07 | $80.25 | $80.25 | $80.25 | $80.25 | $76.22 | 23 |
| 2019-09-30 | $80.50 | $80.50 | $80.50 | $80.50 | $76.46 | 5 |
| 2019-09-27 | $80.50 | $80.50 | $80.50 | $80.50 | $76.46 | 300 |
| 2019-09-24 | $80.15 | $80.20 | $80.15 | $80.20 | $76.17 | 601 |
| 2019-09-19 | $80.25 | $80.25 | $80.25 | $80.25 | $76.22 | 100 |
| 2019-09-13 | $81.00 | $81.00 | $81.00 | $81.00 | $76.93 | 100 |
| 2019-09-09 | $80.60 | $80.60 | $80.55 | $80.55 | $76.50 | 200 |
| 2019-08-28 | $80.60 | $80.60 | $80.60 | $80.60 | $76.55 | 100 |
| 2019-08-23 | $81.50 | $81.50 | $81.50 | $81.50 | $77.41 | 7 |
| 2019-08-08 | $81.50 | $81.50 | $81.50 | $81.50 | $77.41 | 200 |
| 2019-08-05 | $81.50 | $81.50 | $81.50 | $81.50 | $77.41 | 125 |
| 2019-07-25 | $81.35 | $81.50 | $81.35 | $81.50 | $77.41 | 559 |
| 2019-07-24 | $81.00 | $81.00 | $81.00 | $81.00 | $76.93 | 261 |
| 2019-07-15 | $80.60 | $80.60 | $80.60 | $80.60 | $76.55 | 1 |
| 2019-07-12 | $80.60 | $80.60 | $80.60 | $80.60 | $76.55 | 99 |
| 2019-07-11 | $80.60 | $80.60 | $80.60 | $80.60 | $76.55 | 102 |
| 2019-07-10 | $80.60 | $80.60 | $80.60 | $80.60 | $76.55 | 154 |
| 2019-07-09 | $80.60 | $80.60 | $80.60 | $80.60 | $76.55 | 120 |
| 2019-07-08 | $80.60 | $80.61 | $80.60 | $80.61 | $76.56 | 200 |
| 2019-07-05 | $81.00 | $81.00 | $81.00 | $81.00 | $76.93 | 125 |
| 2019-07-03 | $81.26 | $81.26 | $81.00 | $81.00 | $76.93 | 380 |
| 2019-07-01 | $82.00 | $82.00 | $82.00 | $82.00 | $77.64 | 139 |
| 2019-06-28 | $82.00 | $82.00 | $82.00 | $82.00 | $77.64 | 10 |
| 2019-06-27 | $82.00 | $82.00 | $82.00 | $82.00 | $77.64 | 100 |
| 2019-06-25 | $82.00 | $82.00 | $82.00 | $82.00 | $77.64 | 270 |
| 2019-06-24 | $83.00 | $83.00 | $83.00 | $83.00 | $78.59 | 100 |
| 2019-06-19 | $84.00 | $84.00 | $84.00 | $84.00 | $79.53 | 6 |
| 2019-05-30 | $84.00 | $84.00 | $84.00 | $84.00 | $79.53 | 75 |
| 2019-05-28 | $84.00 | $84.00 | $84.00 | $84.00 | $79.53 | 1 |
| 2019-05-24 | $84.00 | $84.00 | $84.00 | $84.00 | $79.53 | 45 |
| 2019-05-23 | $84.25 | $84.25 | $84.00 | $84.00 | $79.53 | 575 |
| 2019-05-10 | $84.25 | $84.25 | $84.25 | $84.25 | $79.77 | 200 |
| 2019-05-08 | $83.50 | $83.50 | $83.50 | $83.50 | $79.06 | 130 |
| 2019-05-07 | $83.50 | $83.50 | $83.50 | $83.50 | $79.06 | 300 |
| 2019-05-06 | $83.50 | $83.50 | $83.50 | $83.50 | $79.06 | 7 |
| 2019-05-01 | $83.50 | $83.50 | $83.50 | $83.50 | $79.06 | 105 |
| 2019-04-30 | $83.50 | $83.50 | $83.50 | $83.50 | $79.06 | 30 |
| 2019-04-26 | $83.50 | $83.50 | $83.50 | $83.50 | $79.06 | 50 |
| 2019-04-22 | $83.50 | $83.50 | $83.50 | $83.50 | $79.06 | 45 |
| 2019-04-10 | $83.50 | $83.50 | $83.50 | $83.50 | $79.06 | 36 |
| 2019-04-08 | $83.50 | $83.50 | $83.50 | $83.50 | $79.06 | 2 |
| 2019-04-05 | $83.50 | $83.50 | $83.50 | $83.50 | $79.06 | 150 |
| 2019-03-25 | $83.50 | $83.50 | $83.50 | $83.50 | $79.06 | 100 |
| 2019-03-22 | $84.50 | $84.50 | $84.50 | $84.50 | $80.01 | 130 |
| 2019-03-05 | $84.51 | $84.51 | $84.51 | $84.51 | $80.02 | 313 |
| 2019-03-01 | $85.00 | $85.00 | $85.00 | $85.00 | $80.48 | 36 |
| 2019-02-28 | $85.00 | $85.00 | $85.00 | $85.00 | $80.48 | 203 |
| 2019-02-25 | $85.50 | $85.50 | $85.50 | $85.50 | $80.95 | 12 |
| 2019-02-07 | $86.00 | $86.00 | $85.50 | $85.50 | $80.95 | 1,998 |
| 2019-02-06 | $84.50 | $84.50 | $84.50 | $84.50 | $80.01 | 1 |
| 2019-01-31 | $84.50 | $84.50 | $84.50 | $84.50 | $80.01 | 100 |
| 2019-01-29 | $84.00 | $84.00 | $84.00 | $84.00 | $79.53 | 42 |
| 2019-01-23 | $84.00 | $84.00 | $84.00 | $84.00 | $79.53 | 590 |
| 2019-01-22 | $84.50 | $84.50 | $83.35 | $83.35 | $78.92 | 3,770 |
| 2019-01-17 | $85.00 | $85.00 | $85.00 | $85.00 | $80.48 | 800 |
| 2019-01-16 | $84.75 | $84.75 | $84.50 | $84.50 | $80.01 | 950 |
| 2019-01-14 | $85.00 | $85.00 | $84.75 | $84.75 | $80.24 | 400 |
| 2019-01-10 | $86.01 | $86.01 | $86.00 | $86.00 | $81.43 | 421 |
| 2019-01-08 | $86.25 | $86.25 | $86.25 | $86.25 | $81.66 | 6 |
| 2019-01-07 | $86.06 | $86.25 | $86.06 | $86.25 | $81.66 | 400 |
| 2019-01-04 | $86.75 | $86.75 | $86.75 | $86.75 | $82.14 | 84 |
| 2019-01-03 | $86.75 | $86.75 | $86.75 | $86.75 | $82.14 | 15 |
| 2019-01-02 | $86.75 | $86.75 | $86.75 | $86.75 | $82.14 | 2 |
| 2018-12-31 | $86.75 | $86.75 | $86.75 | $86.75 | $82.14 | 3 |
| 2018-12-28 | $86.75 | $86.75 | $86.75 | $86.75 | $82.14 | 86 |
| 2018-12-27 | $87.00 | $87.00 | $87.00 | $87.00 | $82.37 | 126 |
| 2018-12-21 | $88.85 | $88.85 | $87.00 | $87.00 | $82.37 | 556 |
| 2018-12-17 | $89.00 | $89.00 | $89.00 | $89.00 | $84.27 | 12 |
| 2018-12-12 | $89.00 | $89.00 | $89.00 | $89.00 | $84.27 | 150 |
| 2018-11-29 | $89.00 | $89.00 | $89.00 | $89.00 | $84.27 | 80 |
| 2018-11-05 | $89.02 | $89.02 | $89.02 | $89.02 | $84.29 | 323 |
| 2018-11-02 | $89.02 | $89.02 | $89.02 | $89.02 | $84.29 | 210 |
| 2018-10-19 | $89.00 | $89.00 | $89.00 | $89.00 | $84.27 | 200 |
| 2018-10-16 | $89.00 | $89.00 | $89.00 | $89.00 | $84.27 | 60 |
| 2018-10-12 | $89.00 | $89.00 | $89.00 | $89.00 | $84.27 | 50 |
| 2018-10-11 | $89.00 | $89.00 | $89.00 | $89.00 | $84.27 | 100 |
| 2018-10-10 | $91.00 | $91.00 | $87.00 | $87.00 | $82.37 | 1,500 |
| 2018-10-09 | $90.07 | $90.07 | $90.07 | $90.07 | $85.28 | 1 |
| 2018-10-01 | $90.25 | $90.25 | $90.25 | $90.25 | $85.45 | 30 |
| 2018-09-28 | $90.50 | $90.50 | $90.25 | $90.25 | $85.45 | 350 |
| 2018-09-25 | $90.80 | $92.00 | $90.80 | $92.00 | $87.11 | 400 |
| 2018-09-21 | $89.00 | $91.00 | $89.00 | $91.00 | $86.16 | 2,765 |
| 2018-08-30 | $86.80 | $87.70 | $86.80 | $87.00 | $82.37 | 700 |
| 2018-08-28 | $87.00 | $87.00 | $87.00 | $87.00 | $82.37 | 102 |
| 2018-08-22 | $86.80 | $87.00 | $86.80 | $87.00 | $82.37 | 212 |
| 2018-08-20 | $85.00 | $85.00 | $85.00 | $85.00 | $80.48 | 50 |
| 2018-08-17 | $85.00 | $85.00 | $85.00 | $85.00 | $80.48 | 207 |
| 2018-08-15 | $85.75 | $85.75 | $85.05 | $85.50 | $80.95 | 4,860 |
| 2018-08-07 | $85.66 | $85.66 | $85.66 | $85.66 | $81.11 | 323 |
| 2018-08-06 | $85.55 | $85.55 | $85.55 | $85.55 | $81.00 | 200 |
| 2018-08-01 | $86.50 | $86.50 | $86.50 | $86.50 | $81.90 | 50 |
| 2018-07-31 | $86.50 | $86.50 | $86.50 | $86.50 | $81.90 | 100 |
| 2018-07-27 | $86.50 | $86.50 | $86.50 | $86.50 | $81.90 | 140 |
| 2018-07-24 | $86.00 | $86.50 | $86.00 | $86.50 | $81.90 | 550 |
| 2018-07-13 | $85.75 | $85.75 | $85.75 | $85.75 | $81.19 | 100 |
| 2018-07-10 | $82.32 | $82.32 | $82.32 | $82.32 | $77.94 | 1 |
| 2018-06-27 | $82.50 | $82.50 | $82.50 | $82.50 | $78.11 | 463 |
| 2018-06-25 | $84.00 | $84.00 | $84.00 | $84.00 | $79.53 | 25 |
| 2018-06-22 | $84.00 | $84.00 | $84.00 | $84.00 | $79.53 | 75 |
| 2018-06-20 | $84.00 | $84.00 | $84.00 | $84.00 | $79.53 | 75 |
| 2018-06-19 | $84.00 | $84.00 | $84.00 | $84.00 | $79.53 | 0 |
| 2018-06-18 | $84.00 | $84.00 | $84.00 | $84.00 | $79.53 | 200 |
| 2018-06-15 | $85.50 | $85.50 | $85.50 | $85.50 | $80.95 | 0 |
| 2018-06-14 | $85.50 | $85.50 | $85.50 | $85.50 | $80.95 | 250 |
| 2018-06-13 | $86.50 | $86.50 | $84.50 | $84.50 | $80.01 | 899 |
| 2018-06-12 | $84.75 | $84.75 | $84.75 | $84.75 | $80.24 | 0 |
| 2018-06-11 | $84.75 | $84.75 | $84.75 | $84.75 | $80.24 | 25 |
| 2018-06-08 | $84.75 | $84.75 | $84.75 | $84.75 | $80.24 | 25 |
| 2018-06-07 | $84.75 | $84.75 | $84.75 | $84.75 | $80.24 | 0 |
| 2018-06-06 | $84.50 | $84.75 | $84.50 | $84.75 | $80.24 | 600 |
| 2018-06-05 | $84.50 | $84.50 | $84.50 | $84.50 | $80.01 | 0 |
| 2018-06-04 | $84.50 | $84.50 | $84.50 | $84.50 | $80.01 | 200 |
| 2018-06-01 | $80.45 | $80.45 | $80.45 | $80.45 | $76.17 | 0 |
| 2018-05-31 | $80.45 | $80.45 | $80.45 | $80.45 | $76.17 | 0 |
| 2018-05-30 | $80.45 | $80.45 | $80.45 | $80.45 | $76.17 | 50 |
| 2018-05-29 | $80.45 | $80.45 | $80.45 | $80.45 | $76.17 | 0 |
| 2018-05-25 | $80.45 | $80.45 | $80.45 | $80.45 | $76.17 | 457 |
| 2018-05-24 | $80.25 | $80.45 | $80.25 | $80.45 | $76.17 | 500 |
| 2018-05-23 | $80.00 | $80.00 | $80.00 | $80.00 | $75.75 | 300 |
| 2018-05-22 | $80.00 | $80.00 | $80.00 | $80.00 | $75.75 | 0 |
| 2018-05-21 | $80.00 | $80.00 | $80.00 | $80.00 | $75.75 | 1,000 |
| 2018-05-18 | $80.15 | $80.15 | $80.15 | $80.15 | $75.89 | 0 |
| 2018-05-17 | $80.05 | $80.15 | $80.00 | $80.15 | $75.89 | 722 |
| 2018-05-16 | $80.20 | $80.20 | $80.20 | $80.20 | $75.94 | 100 |
| 2018-05-15 | $80.20 | $80.20 | $80.20 | $80.20 | $75.94 | 100 |
| 2018-05-14 | $80.00 | $80.00 | $80.00 | $80.00 | $75.75 | 0 |
| 2018-05-11 | $80.00 | $80.00 | $80.00 | $80.00 | $75.75 | 0 |
| 2018-05-10 | $80.00 | $80.00 | $80.00 | $80.00 | $75.75 | 0 |
| 2018-05-09 | $80.00 | $80.00 | $80.00 | $80.00 | $75.75 | 50 |
| 2018-05-08 | $80.00 | $80.00 | $80.00 | $80.00 | $75.75 | 0 |
| 2018-05-07 | $80.00 | $80.00 | $80.00 | $80.00 | $75.75 | 0 |
| 2018-05-04 | $80.00 | $80.00 | $80.00 | $80.00 | $75.75 | 150 |
| 2018-05-03 | $80.00 | $80.00 | $80.00 | $80.00 | $75.75 | 0 |
| 2018-05-02 | $80.00 | $80.00 | $80.00 | $80.00 | $75.75 | 40 |
| 2018-05-01 | $80.00 | $80.00 | $80.00 | $80.00 | $75.75 | 350 |
| 2018-04-30 | $80.45 | $80.45 | $80.30 | $80.30 | $76.03 | 200 |
| 2018-04-27 | $80.05 | $80.05 | $80.05 | $80.05 | $75.79 | 0 |
| 2018-04-26 | $80.25 | $80.25 | $80.05 | $80.05 | $75.79 | 2,020 |
| 2018-04-25 | $80.25 | $80.25 | $80.25 | $80.25 | $75.99 | 100 |
| 2018-04-24 | $80.25 | $80.25 | $80.25 | $80.25 | $75.98 | 0 |
| 2018-04-23 | $80.25 | $80.25 | $80.25 | $80.25 | $75.98 | 140 |
| 2018-04-20 | $80.00 | $80.00 | $80.00 | $80.00 | $75.75 | 0 |
| 2018-04-19 | $80.00 | $80.00 | $80.00 | $80.00 | $75.75 | 100 |
| 2018-04-18 | $80.00 | $80.00 | $80.00 | $80.00 | $75.75 | 300 |
| 2018-04-17 | $80.00 | $80.00 | $80.00 | $80.00 | $75.75 | 0 |
| 2018-04-16 | $80.00 | $80.00 | $80.00 | $80.00 | $75.75 | 120 |
| 2018-04-13 | $79.55 | $79.55 | $79.55 | $79.55 | $75.32 | 700 |
| 2018-04-12 | $80.50 | $80.50 | $80.25 | $80.25 | $75.98 | 300 |
| 2018-04-11 | $80.00 | $80.00 | $80.00 | $80.00 | $75.75 | 201 |
| 2018-04-10 | $79.77 | $79.77 | $79.77 | $79.77 | $75.53 | 20 |
| 2018-04-09 | $79.77 | $79.77 | $79.77 | $79.77 | $75.53 | 22 |
| 2018-04-06 | $79.95 | $79.95 | $79.95 | $79.95 | $75.70 | 0 |
| 2018-04-05 | $79.95 | $79.95 | $79.95 | $79.95 | $75.70 | 0 |
| 2018-04-04 | $79.95 | $79.95 | $79.95 | $79.95 | $75.70 | 0 |
| 2018-04-03 | $79.95 | $79.95 | $79.95 | $79.95 | $75.53 | 20 |
| 2018-04-02 | $80.00 | $80.00 | $79.95 | $79.95 | $75.53 | 850 |
| 2018-03-29 | $80.00 | $80.00 | $80.00 | $80.00 | $75.58 | 100 |
| 2018-03-28 | $82.00 | $82.00 | $82.00 | $82.00 | $77.47 | 0 |
| 2018-03-27 | $82.00 | $82.00 | $82.00 | $82.00 | $77.47 | 0 |
| 2018-03-26 | $82.00 | $82.00 | $82.00 | $82.00 | $77.47 | 50 |
| 2018-03-23 | $82.00 | $82.00 | $82.00 | $82.00 | $77.47 | 0 |
| 2018-03-22 | $82.00 | $82.00 | $82.00 | $82.00 | $77.47 | 0 |
| 2018-03-21 | $82.00 | $82.00 | $82.00 | $82.00 | $77.47 | 0 |
| 2018-03-20 | $82.00 | $82.00 | $82.00 | $82.00 | $77.47 | 0 |
| 2018-03-19 | $82.00 | $85.01 | $82.00 | $82.00 | $77.47 | 2,600 |
| 2018-03-16 | $80.00 | $80.00 | $80.00 | $80.00 | $75.58 | 0 |
| 2018-03-15 | $80.00 | $80.00 | $80.00 | $80.00 | $75.58 | 100 |
| 2018-03-14 | $80.20 | $80.20 | $80.20 | $80.20 | $75.77 | 0 |
| 2018-03-13 | $80.20 | $80.20 | $80.20 | $80.20 | $75.77 | 0 |
| 2018-03-12 | $80.20 | $80.20 | $80.20 | $80.20 | $75.77 | 8,576 |
| 2018-03-09 | $80.25 | $80.25 | $80.25 | $80.25 | $75.81 | 100 |
| 2018-03-08 | $80.20 | $80.20 | $80.20 | $80.20 | $75.77 | 15,001 |
| 2018-03-07 | $80.20 | $80.20 | $80.20 | $80.20 | $75.77 | 16,005 |
| 2018-03-06 | $79.80 | $79.80 | $79.80 | $79.80 | $75.39 | 0 |
| 2018-03-05 | $80.00 | $80.00 | $79.75 | $79.80 | $75.39 | 600 |
| 2018-03-02 | $80.00 | $80.00 | $80.00 | $80.00 | $75.58 | 100 |
| 2018-03-01 | $80.00 | $80.00 | $80.00 | $80.00 | $75.58 | 50 |
| 2018-02-28 | $80.00 | $80.00 | $80.00 | $80.00 | $75.58 | 0 |
| 2018-02-27 | $80.00 | $80.00 | $80.00 | $80.00 | $75.58 | 40 |
| 2018-02-26 | $80.00 | $80.00 | $80.00 | $80.00 | $75.58 | 0 |
| 2018-02-23 | $80.00 | $80.00 | $80.00 | $80.00 | $75.58 | 40 |
| 2018-02-22 | $80.00 | $80.00 | $80.00 | $80.00 | $75.58 | 50 |
| 2018-02-21 | $80.00 | $80.00 | $80.00 | $80.00 | $75.58 | 0 |
| 2018-02-20 | $80.00 | $80.00 | $80.00 | $80.00 | $75.58 | 50 |
| 2018-02-16 | $80.00 | $80.00 | $80.00 | $80.00 | $75.58 | 220 |
| 2018-02-15 | $78.55 | $78.55 | $78.55 | $78.55 | $74.21 | 50 |
| 2018-02-14 | $78.55 | $78.55 | $78.55 | $78.55 | $74.21 | 30 |
| 2018-02-13 | $78.55 | $78.55 | $78.55 | $78.55 | $74.21 | 170 |
| 2018-02-12 | $78.40 | $78.40 | $78.40 | $78.40 | $74.07 | 0 |
| 2018-02-09 | $78.40 | $78.40 | $78.40 | $78.40 | $74.07 | 0 |
| 2018-02-08 | $78.40 | $78.40 | $78.40 | $78.40 | $74.07 | 0 |
| 2018-02-07 | $78.40 | $78.40 | $78.40 | $78.40 | $74.07 | 0 |
| 2018-02-06 | $78.40 | $78.40 | $78.40 | $78.40 | $74.07 | 38 |
| 2018-02-05 | $78.40 | $78.40 | $78.40 | $78.40 | $74.07 | 0 |
| 2018-02-02 | $78.40 | $78.40 | $78.40 | $78.40 | $74.07 | 0 |
| 2018-02-01 | $78.40 | $78.40 | $78.40 | $78.40 | $74.07 | 0 |
| 2018-01-31 | $78.40 | $78.40 | $78.40 | $78.40 | $74.07 | 0 |
| 2018-01-30 | $78.40 | $78.40 | $78.40 | $78.40 | $74.07 | 100 |
| 2018-01-29 | $78.00 | $78.00 | $78.00 | $78.00 | $73.69 | 200 |
| 2018-01-26 | $77.40 | $77.40 | $77.40 | $77.40 | $73.12 | 0 |
| 2018-01-25 | $77.40 | $77.40 | $77.40 | $77.40 | $73.12 | 30 |
| 2018-01-24 | $77.40 | $77.40 | $77.40 | $77.40 | $73.12 | 300 |
| 2018-01-23 | $77.40 | $77.40 | $77.40 | $77.40 | $73.12 | 100 |
| 2018-01-22 | $76.00 | $76.00 | $76.00 | $76.00 | $71.80 | 70 |
| 2018-01-19 | $76.00 | $76.00 | $76.00 | $76.00 | $71.80 | 0 |
| 2018-01-18 | $76.00 | $76.00 | $76.00 | $76.00 | $71.80 | 70 |
| 2018-01-17 | $76.00 | $76.00 | $76.00 | $76.00 | $71.80 | 0 |
| 2018-01-16 | $76.00 | $76.00 | $76.00 | $76.00 | $71.80 | 0 |
| 2018-01-12 | $76.00 | $76.00 | $76.00 | $76.00 | $71.80 | 0 |
| 2018-01-11 | $76.00 | $76.00 | $76.00 | $76.00 | $71.80 | 44,460 |
| 2018-01-10 | $77.40 | $77.40 | $77.40 | $77.40 | $73.12 | 0 |
| 2018-01-09 | $77.40 | $77.40 | $77.40 | $77.40 | $73.12 | 0 |
| 2018-01-08 | $77.40 | $77.40 | $77.40 | $77.40 | $73.12 | 0 |
| 2018-01-05 | $77.40 | $77.40 | $77.40 | $77.40 | $73.12 | 0 |
| 2018-01-04 | $77.40 | $77.40 | $77.40 | $77.40 | $73.12 | 0 |
| 2018-01-03 | $77.40 | $77.40 | $77.40 | $77.40 | $73.12 | 0 |
| 2018-01-02 | $77.40 | $77.40 | $77.40 | $77.40 | $73.12 | 0 |
| 2017-12-29 | $77.40 | $77.40 | $77.40 | $77.40 | $73.12 | 100 |
| 2017-12-28 | $80.00 | $80.00 | $80.00 | $80.00 | $75.58 | 563 |
| 2017-12-27 | $76.00 | $76.00 | $76.00 | $76.00 | $71.80 | 102 |
| 2017-12-26 | $75.00 | $76.00 | $75.00 | $75.01 | $70.86 | 985 |
| 2017-12-22 | $74.06 | $74.06 | $74.06 | $74.06 | $69.97 | 197 |
| 2017-12-21 | $75.00 | $75.00 | $75.00 | $75.00 | $70.68 | 0 |
| 2017-12-20 | $75.00 | $75.00 | $75.00 | $75.00 | $70.68 | 1,101 |
| 2017-12-19 | $75.00 | $75.00 | $75.00 | $75.00 | $70.68 | 0 |
| 2017-12-18 | $75.00 | $75.00 | $75.00 | $75.00 | $70.68 | 0 |
| 2017-12-15 | $75.00 | $75.00 | $75.00 | $75.00 | $70.68 | 10 |
| 2017-12-14 | $75.00 | $75.00 | $75.00 | $75.00 | $70.68 | 50 |
| 2017-12-13 | $75.00 | $75.00 | $75.00 | $75.00 | $70.68 | 0 |
| 2017-12-12 | $75.00 | $75.00 | $75.00 | $75.00 | $70.68 | 150 |
| 2017-12-11 | $75.50 | $75.50 | $75.50 | $75.50 | $71.15 | 270 |
| 2017-12-08 | $76.00 | $76.00 | $76.00 | $76.00 | $71.62 | 0 |
| 2017-12-07 | $76.00 | $76.00 | $76.00 | $76.00 | $71.62 | 0 |
| 2017-12-06 | $76.00 | $76.00 | $76.00 | $76.00 | $71.62 | 90 |
| 2017-12-05 | $76.00 | $76.00 | $76.00 | $76.00 | $71.62 | 0 |
| 2017-12-04 | $76.00 | $76.00 | $76.00 | $76.00 | $71.62 | 350 |
| 2017-12-01 | $76.00 | $76.00 | $76.00 | $76.00 | $71.62 | 0 |
| 2017-11-30 | $76.00 | $76.00 | $76.00 | $76.00 | $71.62 | 0 |
| 2017-11-29 | $76.00 | $76.00 | $76.00 | $76.00 | $71.62 | 370 |
| 2017-11-28 | $75.75 | $75.75 | $75.75 | $75.75 | $71.39 | 0 |
| 2017-11-27 | $75.75 | $75.75 | $75.75 | $75.75 | $71.39 | 0 |
| 2017-11-24 | $75.75 | $75.75 | $75.75 | $75.75 | $71.39 | 50 |
| 2017-11-22 | $75.75 | $75.75 | $75.75 | $75.75 | $71.39 | 200 |
| 2017-11-21 | $75.75 | $75.75 | $75.75 | $75.75 | $71.39 | 0 |
| 2017-11-20 | $75.75 | $75.75 | $75.75 | $75.75 | $71.39 | 0 |
| 2017-11-17 | $75.75 | $75.75 | $75.75 | $75.75 | $71.39 | 0 |
| 2017-11-16 | $75.75 | $75.75 | $75.75 | $75.75 | $71.39 | 0 |
| 2017-11-15 | $75.75 | $75.75 | $75.75 | $75.75 | $71.39 | 0 |
| 2017-11-14 | $75.75 | $75.75 | $75.75 | $75.75 | $71.39 | 0 |
| 2017-11-13 | $75.75 | $75.75 | $75.75 | $75.75 | $71.39 | 0 |
| 2017-11-10 | $75.75 | $75.75 | $75.75 | $75.75 | $71.39 | 50 |
| 2017-11-09 | $75.75 | $75.75 | $75.75 | $75.75 | $71.39 | 0 |
| 2017-11-08 | $75.75 | $75.75 | $75.75 | $75.75 | $71.39 | 0 |
| 2017-11-07 | $75.75 | $75.75 | $75.75 | $75.75 | $71.39 | 50 |
| 2017-11-06 | $75.75 | $75.75 | $75.75 | $75.75 | $71.39 | 0 |
| 2017-11-03 | $75.75 | $75.75 | $75.75 | $75.75 | $71.39 | 500 |
| 2017-11-02 | $75.00 | $75.00 | $75.00 | $75.00 | $70.68 | 0 |
| 2017-11-01 | $75.00 | $75.00 | $75.00 | $75.00 | $70.68 | 0 |
| 2017-10-31 | $75.00 | $75.00 | $75.00 | $75.00 | $70.68 | 150 |
| 2017-10-30 | $75.00 | $75.00 | $75.00 | $75.00 | $70.68 | 110 |
| 2017-10-27 | $73.65 | $73.65 | $73.65 | $73.65 | $69.41 | 0 |
| 2017-10-26 | $73.65 | $73.65 | $73.65 | $73.65 | $69.41 | 0 |
| 2017-10-25 | $73.65 | $73.65 | $73.65 | $73.65 | $69.41 | 50 |
| 2017-10-24 | $73.65 | $73.65 | $73.65 | $73.65 | $69.41 | 0 |
| 2017-10-23 | $73.65 | $73.65 | $73.65 | $73.65 | $69.41 | 0 |
| 2017-10-20 | $73.65 | $73.65 | $73.65 | $73.65 | $69.41 | 0 |
| 2017-10-19 | $73.65 | $73.65 | $73.65 | $73.65 | $69.41 | 0 |
| 2017-10-18 | $73.65 | $73.65 | $73.65 | $73.65 | $69.41 | 235 |
| 2017-10-17 | $74.33 | $74.33 | $74.33 | $74.33 | $70.05 | 0 |
| 2017-10-16 | $74.33 | $74.33 | $74.33 | $74.33 | $70.05 | 0 |
| 2017-10-13 | $74.33 | $74.33 | $74.33 | $74.33 | $70.05 | 0 |
| 2017-10-12 | $74.33 | $74.33 | $74.33 | $74.33 | $70.05 | 1 |
| 2017-10-11 | $74.33 | $74.33 | $74.33 | $74.33 | $70.05 | 28 |
| 2017-10-10 | $74.33 | $74.33 | $74.33 | $74.33 | $70.05 | 2 |
| 2017-10-09 | $74.33 | $74.33 | $74.33 | $74.33 | $70.05 | 20 |
| 2017-10-06 | $74.33 | $74.33 | $74.33 | $74.33 | $70.05 | 12 |
| 2017-10-05 | $74.33 | $74.33 | $74.33 | $74.33 | $70.05 | 20 |
| 2017-10-04 | $74.50 | $74.50 | $74.50 | $74.50 | $70.05 | 0 |
| 2017-10-03 | $74.50 | $74.50 | $74.50 | $74.50 | $70.05 | 0 |
| 2017-10-02 | $74.50 | $74.50 | $74.50 | $74.50 | $70.05 | 50 |
| 2017-09-29 | $74.50 | $74.50 | $74.50 | $74.50 | $70.05 | 0 |
| 2017-09-28 | $74.50 | $74.50 | $74.50 | $74.50 | $70.05 | 0 |
| 2017-09-27 | $74.50 | $74.50 | $74.50 | $74.50 | $70.05 | 12 |
| 2017-09-26 | $74.50 | $74.50 | $74.50 | $74.50 | $70.05 | 200 |
| 2017-09-25 | $75.90 | $75.90 | $75.90 | $75.90 | $71.37 | 0 |
| 2017-09-22 | $75.90 | $75.90 | $75.90 | $75.90 | $71.37 | 50 |
| 2017-09-21 | $75.90 | $75.90 | $75.90 | $75.90 | $71.37 | 200 |
| 2017-09-20 | $73.00 | $73.00 | $73.00 | $73.00 | $68.64 | 0 |
| 2017-09-19 | $73.00 | $73.00 | $73.00 | $73.00 | $68.64 | 0 |
| 2017-09-18 | $73.00 | $73.00 | $73.00 | $73.00 | $68.64 | 6 |
| 2017-09-15 | $73.00 | $73.00 | $73.00 | $73.00 | $68.64 | 6 |
| 2017-09-14 | $73.00 | $73.00 | $73.00 | $73.00 | $68.64 | 0 |
| 2017-09-13 | $73.00 | $73.00 | $73.00 | $73.00 | $68.64 | 0 |
| 2017-09-12 | $73.00 | $73.00 | $73.00 | $73.00 | $68.64 | 0 |
| 2017-09-11 | $73.00 | $73.00 | $73.00 | $73.00 | $68.64 | 0 |
| 2017-09-08 | $73.00 | $73.00 | $73.00 | $73.00 | $68.64 | 0 |
| 2017-09-07 | $73.00 | $73.00 | $73.00 | $73.00 | $68.64 | 0 |
| 2017-09-06 | $73.30 | $73.30 | $73.00 | $73.00 | $68.64 | 1,300 |
| 2017-09-05 | $73.55 | $73.55 | $73.55 | $73.55 | $69.16 | 200 |
| 2017-09-01 | $73.55 | $73.55 | $73.55 | $73.55 | $69.16 | 0 |
| 2017-08-31 | $73.55 | $73.55 | $73.55 | $73.55 | $69.16 | 0 |
| 2017-08-30 | $73.55 | $73.55 | $73.55 | $73.55 | $69.16 | 0 |
| 2017-08-29 | $73.55 | $73.55 | $73.55 | $73.55 | $69.16 | 0 |
| 2017-08-28 | $73.55 | $73.55 | $73.55 | $73.55 | $69.16 | 0 |
| 2017-08-25 | $73.55 | $73.55 | $73.55 | $73.55 | $69.16 | 0 |
| 2017-08-24 | $73.55 | $73.55 | $73.55 | $73.55 | $69.16 | 0 |
| 2017-08-23 | $73.55 | $73.55 | $73.55 | $73.55 | $69.16 | 0 |
| 2017-08-22 | $73.55 | $73.55 | $73.55 | $73.55 | $69.16 | 100 |
| 2017-08-21 | $75.50 | $75.50 | $75.50 | $75.50 | $70.99 | 0 |
| 2017-08-18 | $75.50 | $75.50 | $75.50 | $75.50 | $70.99 | 0 |
| 2017-08-17 | $75.50 | $75.50 | $75.50 | $75.50 | $70.99 | 0 |
| 2017-08-16 | $75.50 | $75.50 | $75.50 | $75.50 | $70.99 | 0 |
| 2017-08-15 | $75.50 | $75.50 | $75.50 | $75.50 | $70.99 | 100 |
| 2017-08-14 | $74.00 | $74.00 | $74.00 | $74.00 | $69.58 | 0 |
| 2017-08-11 | $74.00 | $74.00 | $74.00 | $74.00 | $69.58 | 0 |
| 2017-08-10 | $74.00 | $74.00 | $74.00 | $74.00 | $69.58 | 0 |
| 2017-08-09 | $74.00 | $74.00 | $74.00 | $74.00 | $69.58 | 50 |
| 2017-08-08 | $74.00 | $74.00 | $74.00 | $74.00 | $69.58 | 0 |
| 2017-08-07 | $74.00 | $74.00 | $74.00 | $74.00 | $69.58 | 350 |
| 2017-08-04 | $73.05 | $73.05 | $73.05 | $73.05 | $68.69 | 150 |
| 2017-08-03 | $75.00 | $75.00 | $75.00 | $75.00 | $70.52 | 0 |
| 2017-08-02 | $75.00 | $75.00 | $75.00 | $75.00 | $70.52 | 100 |
| 2017-08-01 | $75.00 | $75.00 | $75.00 | $75.00 | $70.52 | 200 |
| 2017-07-31 | $72.25 | $72.25 | $72.25 | $72.25 | $67.93 | 100 |
| 2017-07-28 | $72.05 | $72.05 | $72.05 | $72.05 | $67.75 | 0 |
| 2017-07-27 | $72.05 | $72.05 | $72.05 | $72.05 | $67.75 | 0 |
| 2017-07-26 | $72.05 | $72.05 | $72.05 | $72.05 | $67.75 | 76 |
| 2017-07-25 | $72.05 | $72.05 | $72.05 | $72.05 | $67.75 | 268 |
| 2017-07-24 | $72.05 | $72.05 | $72.05 | $72.05 | $67.75 | 0 |
| 2017-07-21 | $72.05 | $72.05 | $72.05 | $72.05 | $67.75 | 0 |
| 2017-07-20 | $72.05 | $72.05 | $72.05 | $72.05 | $67.75 | 0 |
| 2017-07-19 | $72.05 | $72.05 | $72.05 | $72.05 | $67.75 | 400 |
| 2017-07-18 | $72.01 | $72.01 | $72.01 | $72.01 | $67.71 | 0 |
| 2017-07-17 | $72.05 | $72.05 | $72.00 | $72.01 | $67.71 | 2,500 |
| 2017-07-14 | $71.50 | $71.50 | $71.50 | $71.50 | $67.23 | 0 |
| 2017-07-13 | $71.50 | $71.50 | $71.50 | $71.50 | $67.23 | 1 |
| 2017-07-12 | $71.50 | $71.50 | $71.50 | $71.50 | $67.23 | 0 |
| 2017-07-11 | $71.50 | $71.50 | $71.50 | $71.50 | $67.23 | 0 |
| 2017-07-10 | $71.50 | $71.50 | $71.50 | $71.50 | $67.23 | 2 |
| 2017-07-07 | $71.50 | $71.50 | $71.50 | $71.50 | $67.23 | 100 |
| 2017-07-06 | $71.35 | $71.35 | $71.35 | $71.35 | $67.09 | 0 |
| 2017-07-05 | $71.35 | $71.35 | $71.35 | $71.35 | $67.09 | 0 |
| 2017-07-03 | $71.35 | $71.35 | $71.35 | $71.35 | $66.93 | 0 |
| 2017-06-30 | $71.35 | $71.35 | $71.35 | $71.35 | $66.93 | 0 |
| 2017-06-29 | $71.35 | $71.35 | $71.35 | $71.35 | $66.93 | 0 |
| 2017-06-28 | $71.05 | $71.35 | $71.05 | $71.35 | $66.93 | 600 |
| 2017-06-27 | $71.40 | $71.40 | $71.40 | $71.40 | $66.98 | 200 |
| 2017-06-26 | $70.80 | $71.50 | $70.50 | $71.50 | $67.07 | 2,173 |
| 2017-06-23 | $71.25 | $71.25 | $71.25 | $71.25 | $66.83 | 0 |
| 2017-06-22 | $71.25 | $71.25 | $71.25 | $71.25 | $66.83 | 100 |
| 2017-06-21 | $71.05 | $71.05 | $71.05 | $71.05 | $66.65 | 1,717 |
| 2017-06-20 | $73.00 | $73.00 | $71.75 | $71.75 | $67.30 | 1,110 |
| 2017-06-19 | $73.00 | $73.00 | $73.00 | $73.00 | $68.48 | 0 |
| 2017-06-16 | $73.00 | $73.00 | $73.00 | $73.00 | $68.48 | 0 |
| 2017-06-15 | $73.00 | $73.00 | $73.00 | $73.00 | $68.48 | 0 |
| 2017-06-14 | $72.45 | $73.00 | $72.45 | $73.00 | $68.48 | 200 |
| 2017-06-13 | $71.95 | $71.95 | $71.95 | $71.95 | $67.49 | 30 |
| 2017-06-12 | $71.95 | $71.95 | $71.95 | $71.95 | $67.49 | 0 |
| 2017-06-09 | $71.95 | $71.95 | $71.95 | $71.95 | $67.49 | 0 |
| 2017-06-08 | $71.95 | $71.95 | $71.95 | $71.95 | $67.49 | 100 |
| 2017-06-07 | $71.00 | $71.00 | $71.00 | $71.00 | $66.60 | 0 |
| 2017-06-06 | $71.00 | $71.00 | $71.00 | $71.00 | $66.60 | 0 |
| 2017-06-05 | $71.00 | $71.00 | $71.00 | $71.00 | $66.60 | 0 |
| 2017-06-02 | $71.00 | $71.00 | $71.00 | $71.00 | $66.60 | 500 |
| 2017-06-01 | $71.45 | $71.45 | $71.45 | $71.45 | $67.02 | 0 |
| 2017-05-31 | $71.45 | $71.45 | $71.45 | $71.45 | $67.02 | 200 |
| 2017-05-30 | $71.05 | $71.05 | $71.05 | $71.05 | $66.65 | 15 |
| 2017-05-26 | $71.05 | $71.05 | $71.05 | $71.05 | $66.65 | 0 |
| 2017-05-25 | $71.05 | $71.05 | $71.05 | $71.05 | $66.65 | 0 |
| 2017-05-24 | $71.05 | $71.05 | $71.05 | $71.05 | $66.65 | 15 |
| 2017-05-23 | $71.10 | $71.10 | $71.05 | $71.05 | $66.65 | 2,000 |
| 2017-05-22 | $71.25 | $71.25 | $71.25 | $71.25 | $66.83 | 0 |
| 2017-05-19 | $70.65 | $71.25 | $70.65 | $71.25 | $66.83 | 712 |
| 2017-05-18 | $71.26 | $71.26 | $71.26 | $71.26 | $66.84 | 0 |
| 2017-05-17 | $71.26 | $71.26 | $71.26 | $71.26 | $66.84 | 200 |
| 2017-05-16 | $71.50 | $71.50 | $71.50 | $71.50 | $67.07 | 0 |
| 2017-05-15 | $71.50 | $71.50 | $71.50 | $71.50 | $67.07 | 0 |
| 2017-05-12 | $71.50 | $71.50 | $71.50 | $71.50 | $67.07 | 0 |
| 2017-05-11 | $71.50 | $71.50 | $71.50 | $71.50 | $67.07 | 0 |
| 2017-05-10 | $71.50 | $71.50 | $71.50 | $71.50 | $67.07 | 0 |
| 2017-05-09 | $71.50 | $71.50 | $71.50 | $71.50 | $67.07 | 0 |
| 2017-05-08 | $71.50 | $71.50 | $71.50 | $71.50 | $67.07 | 0 |
| 2017-05-05 | $71.75 | $71.75 | $71.50 | $71.50 | $67.07 | 710 |
| 2017-05-04 | $71.55 | $71.55 | $71.55 | $71.55 | $67.12 | 0 |
| 2017-05-03 | $71.55 | $71.55 | $71.55 | $71.55 | $67.12 | 0 |
| 2017-05-02 | $71.55 | $71.55 | $71.55 | $71.55 | $67.12 | 0 |
| 2017-05-01 | $71.55 | $71.55 | $71.55 | $71.55 | $67.12 | 200 |
| 2017-04-28 | $71.55 | $71.55 | $71.55 | $71.55 | $67.12 | 287 |
| 2017-04-27 | $72.55 | $72.55 | $72.55 | $72.55 | $68.05 | 500 |
| 2017-04-26 | $73.00 | $73.00 | $73.00 | $73.00 | $68.48 | 50 |
| 2017-04-25 | $73.00 | $73.00 | $73.00 | $73.00 | $68.48 | 10 |
| 2017-04-24 | $72.78 | $73.00 | $72.05 | $73.00 | $68.48 | 2,128 |
| 2017-04-21 | $71.27 | $71.27 | $71.27 | $71.27 | $66.85 | 0 |
| 2017-04-20 | $71.27 | $71.27 | $71.27 | $71.27 | $66.85 | 0 |
| 2017-04-19 | $71.27 | $71.27 | $71.27 | $71.27 | $66.85 | 0 |
| 2017-04-18 | $71.27 | $71.27 | $71.27 | $71.27 | $66.85 | 50 |
| 2017-04-17 | $71.27 | $71.27 | $71.27 | $71.27 | $66.85 | 0 |
| 2017-04-13 | $71.27 | $71.27 | $71.27 | $71.27 | $66.85 | 1 |
| 2017-04-12 | $71.27 | $71.27 | $71.27 | $71.27 | $66.85 | 41 |
| 2017-04-11 | $71.27 | $71.27 | $71.27 | $71.27 | $66.85 | 0 |
| 2017-04-10 | $71.27 | $71.27 | $71.27 | $71.27 | $66.85 | 3 |
| 2017-04-07 | $71.27 | $71.27 | $71.27 | $71.27 | $66.85 | 0 |
| 2017-04-06 | $71.27 | $71.27 | $71.27 | $71.27 | $66.85 | 0 |
| 2017-04-05 | $71.27 | $71.27 | $71.27 | $71.27 | $66.85 | 0 |
| 2017-04-04 | $71.27 | $71.27 | $71.27 | $71.27 | $66.85 | 26 |
| 2017-04-03 | $75.76 | $75.76 | $75.76 | $75.76 | $70.90 | 0 |
| 2017-03-31 | $75.76 | $75.76 | $75.76 | $75.76 | $70.90 | 0 |
| 2017-03-30 | $75.76 | $75.76 | $75.76 | $75.76 | $70.90 | 0 |
| 2017-03-29 | $75.76 | $75.76 | $75.76 | $75.76 | $70.90 | 0 |
| 2017-03-28 | $75.76 | $75.76 | $75.76 | $75.76 | $67.07 | 10 |
| 2017-03-27 | $75.76 | $75.76 | $75.76 | $75.76 | $67.07 | 0 |
| 2017-03-24 | $75.76 | $75.76 | $75.76 | $75.76 | $67.07 | 0 |
| 2017-03-23 | $75.76 | $75.76 | $75.76 | $75.76 | $67.07 | 0 |
| 2017-03-22 | $75.76 | $75.76 | $75.76 | $75.76 | $67.07 | 0 |
| 2017-03-21 | $75.76 | $75.76 | $75.76 | $75.76 | $67.07 | 0 |
| 2017-03-20 | $75.76 | $75.76 | $75.76 | $75.76 | $67.07 | 0 |
| 2017-03-17 | $75.76 | $75.76 | $75.76 | $75.76 | $67.07 | 0 |
| 2017-03-16 | $75.76 | $75.76 | $75.76 | $75.76 | $67.07 | 0 |
| 2017-03-15 | $75.76 | $75.76 | $75.76 | $75.76 | $67.07 | 100 |
| 2017-03-14 | $76.01 | $76.01 | $76.00 | $76.00 | $67.28 | 1,200 |
| 2017-03-13 | $77.05 | $77.05 | $77.05 | $77.05 | $68.21 | 0 |
| 2017-03-10 | $77.05 | $77.05 | $77.05 | $77.05 | $68.21 | 0 |
| 2017-03-09 | $77.05 | $77.05 | $77.05 | $77.05 | $68.21 | 100 |
| 2017-03-08 | $79.00 | $79.00 | $79.00 | $79.00 | $69.94 | 0 |
| 2017-03-07 | $79.00 | $79.00 | $79.00 | $79.00 | $69.94 | 0 |
| 2017-03-06 | $79.00 | $79.00 | $79.00 | $79.00 | $69.94 | 0 |
| 2017-03-03 | $79.00 | $79.00 | $79.00 | $79.00 | $69.94 | 0 |
| 2017-03-02 | $79.00 | $79.00 | $79.00 | $79.00 | $69.94 | 300 |
| 2017-03-01 | $78.00 | $78.00 | $78.00 | $78.00 | $69.05 | 0 |
| 2017-02-28 | $78.00 | $78.00 | $78.00 | $78.00 | $69.05 | 100 |
| 2017-02-27 | $76.00 | $76.00 | $76.00 | $76.00 | $67.28 | 66 |
| 2017-02-24 | $76.00 | $76.00 | $76.00 | $76.00 | $67.28 | 0 |
| 2017-02-23 | $76.00 | $76.00 | $76.00 | $76.00 | $67.28 | 64 |
| 2017-02-22 | $76.00 | $76.00 | $76.00 | $76.00 | $67.28 | 0 |
| 2017-02-21 | $76.00 | $76.00 | $76.00 | $76.00 | $67.28 | 0 |
| 2017-02-17 | $76.00 | $76.00 | $76.00 | $76.00 | $67.28 | 0 |
| 2017-02-16 | $76.00 | $76.00 | $76.00 | $76.00 | $67.28 | 0 |
| 2017-02-15 | $76.00 | $76.00 | $76.00 | $76.00 | $67.28 | 200 |
| 2017-02-14 | $75.05 | $75.05 | $75.05 | $75.05 | $66.44 | 96 |
| 2017-02-13 | $75.05 | $75.05 | $75.05 | $75.05 | $66.44 | 0 |
| 2017-02-10 | $75.05 | $75.05 | $75.05 | $75.05 | $66.44 | 0 |
| 2017-02-09 | $75.05 | $75.05 | $75.05 | $75.05 | $66.44 | 0 |
| 2017-02-08 | $75.05 | $75.05 | $75.05 | $75.05 | $66.44 | 0 |
| 2017-02-07 | $75.05 | $75.05 | $75.05 | $75.05 | $66.44 | 0 |
| 2017-02-06 | $75.05 | $75.05 | $75.05 | $75.05 | $66.44 | 0 |
| 2017-02-03 | $75.05 | $75.05 | $75.05 | $75.05 | $66.44 | 2 |
| 2017-02-02 | $75.05 | $75.05 | $75.05 | $75.05 | $66.44 | 0 |
| 2017-02-01 | $76.00 | $76.00 | $75.00 | $75.05 | $66.44 | 5,200 |
| 2017-01-31 | $74.00 | $74.00 | $74.00 | $74.00 | $65.51 | 0 |
| 2017-01-30 | $74.00 | $74.00 | $74.00 | $74.00 | $65.51 | 0 |
| 2017-01-27 | $74.00 | $74.00 | $74.00 | $74.00 | $65.51 | 0 |
| 2017-01-26 | $74.00 | $74.00 | $74.00 | $74.00 | $65.51 | 0 |
| 2017-01-25 | $74.00 | $74.00 | $74.00 | $74.00 | $65.51 | 0 |
| 2017-01-24 | $74.00 | $74.00 | $74.00 | $74.00 | $65.51 | 0 |
| 2017-01-23 | $74.00 | $74.00 | $74.00 | $74.00 | $65.51 | 1,020 |
| 2017-01-20 | $74.00 | $74.00 | $74.00 | $74.00 | $65.51 | 0 |
| 2017-01-19 | $74.99 | $74.99 | $74.00 | $74.00 | $65.51 | 300 |
| 2017-01-18 | $74.00 | $74.00 | $74.00 | $74.00 | $65.51 | 0 |
| 2017-01-17 | $74.00 | $74.00 | $74.00 | $74.00 | $65.51 | 100 |
| 2017-01-13 | $71.50 | $71.50 | $71.50 | $71.50 | $63.30 | 0 |
| 2017-01-12 | $71.50 | $71.50 | $71.50 | $71.50 | $63.30 | 0 |
| 2017-01-11 | $71.50 | $71.50 | $71.50 | $71.50 | $63.30 | 0 |
| 2017-01-10 | $71.50 | $71.50 | $71.50 | $71.50 | $63.30 | 0 |
| 2017-01-09 | $71.50 | $71.50 | $71.50 | $71.50 | $63.30 | 0 |
| 2017-01-06 | $71.50 | $71.50 | $71.50 | $71.50 | $63.30 | 0 |
| 2017-01-05 | $72.05 | $72.05 | $71.50 | $71.50 | $63.30 | 500 |
| 2017-01-04 | $72.45 | $72.45 | $72.45 | $72.45 | $64.14 | 0 |
| 2017-01-03 | $72.45 | $72.45 | $72.45 | $72.45 | $64.14 | 0 |
| 2016-12-30 | $72.45 | $72.45 | $72.45 | $72.45 | $64.14 | 100 |
| 2016-12-29 | $72.95 | $72.95 | $72.55 | $72.55 | $64.23 | 1,132 |
| 2016-12-28 | $71.00 | $71.00 | $71.00 | $71.00 | $62.86 | 1,387 |
| 2016-12-27 | $73.00 | $73.00 | $73.00 | $73.00 | $64.63 | 0 |
| 2016-12-23 | $73.00 | $73.00 | $73.00 | $73.00 | $64.63 | 120 |
| 2016-12-22 | $69.88 | $69.88 | $69.88 | $69.88 | $61.87 | 2 |
| 2016-12-21 | $70.00 | $70.00 | $70.00 | $70.00 | $61.97 | 0 |
| 2016-12-20 | $70.00 | $70.00 | $70.00 | $70.00 | $61.97 | 0 |
| 2016-12-19 | $70.00 | $70.00 | $70.00 | $70.00 | $61.97 | 0 |
| 2016-12-16 | $70.00 | $70.00 | $70.00 | $70.00 | $61.72 | 0 |
| 2016-12-15 | $70.00 | $70.00 | $70.00 | $70.00 | $61.72 | 0 |
| 2016-12-14 | $70.00 | $70.00 | $70.00 | $70.00 | $61.72 | 0 |
| 2016-12-13 | $70.00 | $70.00 | $70.00 | $70.00 | $61.72 | 323 |
| 2016-12-12 | $71.00 | $71.00 | $71.00 | $71.00 | $62.60 | 0 |
| 2016-12-09 | $71.00 | $71.00 | $71.00 | $71.00 | $62.60 | 104 |
| 2016-12-08 | $70.00 | $70.00 | $70.00 | $70.00 | $61.72 | 0 |
| 2016-12-07 | $69.00 | $70.00 | $69.00 | $70.00 | $61.72 | 326 |
| 2016-12-06 | $66.99 | $67.01 | $66.99 | $66.99 | $59.06 | 300 |
| 2016-12-05 | $66.00 | $66.00 | $66.00 | $66.00 | $58.19 | 0 |
| 2016-12-02 | $66.00 | $66.00 | $66.00 | $66.00 | $58.19 | 0 |
| 2016-12-01 | $66.00 | $66.00 | $66.00 | $66.00 | $58.19 | 0 |
| 2016-11-30 | $66.00 | $66.00 | $66.00 | $66.00 | $58.19 | 0 |
| 2016-11-29 | $65.00 | $66.00 | $65.00 | $66.00 | $58.19 | 500 |
| 2016-11-28 | $65.00 | $65.00 | $65.00 | $65.00 | $57.31 | 0 |
| 2016-11-25 | $65.00 | $65.00 | $65.00 | $65.00 | $57.31 | 0 |
| 2016-11-23 | $65.00 | $65.00 | $65.00 | $65.00 | $57.31 | 100 |
| 2016-11-22 | $65.00 | $65.00 | $65.00 | $65.00 | $57.31 | 0 |
| 2016-11-21 | $65.00 | $65.00 | $65.00 | $65.00 | $57.31 | 115 |
| 2016-11-18 | $66.00 | $66.00 | $66.00 | $66.00 | $58.19 | 0 |
| 2016-11-17 | $66.00 | $66.00 | $66.00 | $66.00 | $58.19 | 100 |
| 2016-11-16 | $63.00 | $63.00 | $63.00 | $63.00 | $55.54 | 0 |
| 2016-11-15 | $63.00 | $63.00 | $63.00 | $63.00 | $55.54 | 0 |
| 2016-11-14 | $63.00 | $63.00 | $63.00 | $63.00 | $55.54 | 0 |
| 2016-11-11 | $63.00 | $63.00 | $63.00 | $63.00 | $55.54 | 0 |
| 2016-11-10 | $63.00 | $63.00 | $63.00 | $63.00 | $55.54 | 0 |
| 2016-11-09 | $63.00 | $63.00 | $63.00 | $63.00 | $55.54 | 0 |
| 2016-11-08 | $63.00 | $63.00 | $63.00 | $63.00 | $55.54 | 0 |
| 2016-11-07 | $63.00 | $63.00 | $63.00 | $63.00 | $55.54 | 0 |
| 2016-11-04 | $63.00 | $63.00 | $63.00 | $63.00 | $55.54 | 0 |
| 2016-11-03 | $63.00 | $63.00 | $63.00 | $63.00 | $55.54 | 0 |
| 2016-11-02 | $63.00 | $63.00 | $63.00 | $63.00 | $55.54 | 0 |
| 2016-11-01 | $63.00 | $63.00 | $63.00 | $63.00 | $55.54 | 0 |
| 2016-10-31 | $63.00 | $63.00 | $63.00 | $63.00 | $55.54 | 1,500 |
| 2016-10-28 | $63.00 | $63.00 | $63.00 | $63.00 | $55.54 | 0 |
| 2016-10-27 | $63.00 | $63.00 | $63.00 | $63.00 | $55.54 | 1,000 |
| 2016-10-26 | $63.00 | $63.00 | $63.00 | $63.00 | $55.54 | 886 |
| 2016-10-25 | $63.00 | $63.00 | $62.75 | $62.75 | $55.32 | 309 |
| 2016-10-24 | $65.00 | $65.00 | $65.00 | $65.00 | $57.31 | 0 |
| 2016-10-21 | $65.00 | $65.00 | $65.00 | $65.00 | $57.31 | 0 |
| 2016-10-20 | $65.00 | $65.00 | $65.00 | $65.00 | $57.31 | 0 |
| 2016-10-19 | $65.00 | $65.00 | $65.00 | $65.00 | $57.31 | 0 |
| 2016-10-18 | $65.00 | $65.00 | $65.00 | $65.00 | $57.31 | 0 |
| 2016-10-17 | $65.00 | $65.00 | $65.00 | $65.00 | $57.31 | 155 |
| 2016-10-14 | $65.00 | $65.00 | $65.00 | $65.00 | $57.31 | 100 |
| 2016-10-13 | $65.00 | $65.00 | $65.00 | $65.00 | $57.31 | 0 |
| 2016-10-12 | $65.00 | $65.00 | $65.00 | $65.00 | $57.31 | 150 |
| 2016-10-11 | $66.00 | $66.00 | $66.00 | $66.00 | $58.19 | 1 |
| 2016-10-10 | $63.00 | $66.00 | $63.00 | $66.00 | $58.19 | 1,174 |
| 2016-10-07 | $60.83 | $60.83 | $60.83 | $60.83 | $53.63 | 1,398 |
| 2016-10-06 | $60.83 | $60.83 | $60.83 | $60.83 | $53.63 | 0 |
| 2016-10-05 | $60.83 | $60.83 | $60.83 | $60.83 | $53.63 | 2 |
| 2016-10-04 | $61.00 | $61.00 | $61.00 | $61.00 | $53.78 | 0 |
| 2016-10-03 | $61.00 | $61.00 | $61.00 | $61.00 | $53.78 | 0 |
| 2016-09-30 | $61.00 | $61.00 | $61.00 | $61.00 | $53.78 | 0 |
| 2016-09-29 | $61.00 | $61.00 | $61.00 | $61.00 | $53.63 | 0 |
| 2016-09-28 | $61.00 | $61.00 | $61.00 | $61.00 | $53.63 | 0 |
| 2016-09-27 | $61.00 | $61.00 | $61.00 | $61.00 | $53.63 | 0 |
| 2016-09-26 | $61.00 | $61.00 | $61.00 | $61.00 | $53.63 | 0 |
| 2016-09-23 | $61.00 | $61.00 | $61.00 | $61.00 | $53.63 | 100 |
| 2016-09-22 | $60.05 | $60.05 | $60.05 | $60.05 | $52.80 | 0 |
| 2016-09-21 | $60.05 | $60.05 | $60.05 | $60.05 | $52.80 | 0 |
| 2016-09-20 | $60.05 | $60.05 | $60.05 | $60.05 | $52.80 | 1,500 |
| 2016-09-19 | $60.05 | $60.05 | $60.05 | $60.05 | $52.80 | 1,900 |
| 2016-09-16 | $60.05 | $60.05 | $60.05 | $60.05 | $52.80 | 80 |
| 2016-09-15 | $60.05 | $60.05 | $60.05 | $60.05 | $52.80 | 1,760 |
| 2016-09-14 | $60.05 | $60.05 | $60.05 | $60.05 | $52.80 | 600 |
| 2016-09-13 | $60.05 | $60.05 | $60.05 | $60.05 | $52.80 | 0 |
| 2016-09-12 | $60.05 | $60.05 | $60.05 | $60.05 | $52.80 | 1,000 |
| 2016-09-09 | $60.00 | $60.00 | $60.00 | $60.00 | $52.75 | 0 |
| 2016-09-08 | $60.00 | $60.00 | $60.00 | $60.00 | $52.75 | 100 |
| 2016-09-07 | $60.10 | $60.10 | $60.10 | $60.10 | $52.84 | 0 |
| 2016-09-06 | $60.10 | $60.10 | $60.10 | $60.10 | $52.84 | 0 |
| 2016-09-02 | $60.10 | $60.10 | $60.10 | $60.10 | $52.84 | 1,500 |
| 2016-09-01 | $60.05 | $60.05 | $60.05 | $60.05 | $52.80 | 0 |
| 2016-08-31 | $60.05 | $60.05 | $60.05 | $60.05 | $52.80 | 0 |
| 2016-08-30 | $60.05 | $60.05 | $60.05 | $60.05 | $52.80 | 0 |
| 2016-08-29 | $60.05 | $60.05 | $60.05 | $60.05 | $52.80 | 0 |
| 2016-08-26 | $60.05 | $60.05 | $60.05 | $60.05 | $52.80 | 0 |
| 2016-08-25 | $60.05 | $60.05 | $60.05 | $60.05 | $52.80 | 0 |
| 2016-08-24 | $60.05 | $60.05 | $60.05 | $60.05 | $52.80 | 0 |
| 2016-08-23 | $60.05 | $60.05 | $60.05 | $60.05 | $52.80 | 0 |
| 2016-08-22 | $60.05 | $60.05 | $60.05 | $60.05 | $52.80 | 0 |
| 2016-08-19 | $60.05 | $60.05 | $60.05 | $60.05 | $52.80 | 0 |
| 2016-08-18 | $60.45 | $60.45 | $60.05 | $60.05 | $52.80 | 8,360 |
| 2016-08-17 | $60.05 | $60.05 | $60.05 | $60.05 | $52.80 | 10,000 |
| 2016-08-16 | $60.05 | $60.05 | $60.05 | $60.05 | $52.80 | 0 |
| 2016-08-15 | $60.50 | $60.50 | $60.05 | $60.05 | $52.80 | 2,300 |
| 2016-08-12 | $60.05 | $60.05 | $60.05 | $60.05 | $52.80 | 0 |
| 2016-08-11 | $60.05 | $60.05 | $60.05 | $60.05 | $52.80 | 0 |
| 2016-08-10 | $60.54 | $60.54 | $60.05 | $60.05 | $52.80 | 500 |
| 2016-08-09 | $60.55 | $60.55 | $60.55 | $60.55 | $53.24 | 900 |
| 2016-08-08 | $60.55 | $60.55 | $60.55 | $60.55 | $53.24 | 0 |
| 2016-08-05 | $60.55 | $60.55 | $60.55 | $60.55 | $53.24 | 0 |
| 2016-08-04 | $60.55 | $60.55 | $60.55 | $60.55 | $53.24 | 0 |
| 2016-08-03 | $60.55 | $60.55 | $60.55 | $60.55 | $53.24 | 1,000 |
| 2016-08-02 | $60.55 | $60.55 | $60.55 | $60.55 | $53.24 | 100 |
| 2016-08-01 | $60.55 | $60.55 | $60.55 | $60.55 | $53.24 | 0 |
| 2016-07-29 | $60.55 | $60.55 | $60.55 | $60.55 | $53.24 | 1,698 |
| 2016-07-28 | $60.55 | $60.55 | $60.55 | $60.55 | $53.24 | 0 |
| 2016-07-27 | $60.55 | $60.55 | $60.55 | $60.55 | $53.24 | 0 |
| 2016-07-26 | $60.55 | $60.55 | $60.55 | $60.55 | $53.24 | 0 |
| 2016-07-25 | $60.55 | $60.55 | $60.55 | $60.55 | $53.24 | 100 |
| 2016-07-22 | $60.25 | $60.25 | $60.25 | $60.25 | $52.97 | 0 |
| 2016-07-21 | $60.25 | $60.25 | $60.25 | $60.25 | $52.97 | 0 |
| 2016-07-20 | $60.25 | $60.25 | $60.25 | $60.25 | $52.97 | 0 |
| 2016-07-19 | $60.25 | $60.25 | $60.25 | $60.25 | $52.97 | 0 |
| 2016-07-18 | $60.06 | $60.25 | $60.06 | $60.25 | $52.97 | 1,000 |
| 2016-07-15 | $59.87 | $59.87 | $59.87 | $59.87 | $52.64 | 0 |
| 2016-07-14 | $60.26 | $60.26 | $59.86 | $59.87 | $52.64 | 2,000 |
| 2016-07-13 | $60.76 | $60.76 | $60.26 | $60.26 | $52.98 | 2,654 |
| 2016-07-12 | $61.25 | $61.25 | $60.26 | $60.26 | $52.98 | 2,500 |
| 2016-07-11 | $61.08 | $61.08 | $61.08 | $61.08 | $53.70 | 2 |
| 2016-07-08 | $61.25 | $61.25 | $61.25 | $61.25 | $53.85 | 0 |
| 2016-07-07 | $61.25 | $61.25 | $61.25 | $61.25 | $53.85 | 0 |
| 2016-07-06 | $61.25 | $61.25 | $61.25 | $61.25 | $53.85 | 0 |
| 2016-07-05 | $61.25 | $61.25 | $61.25 | $61.25 | $53.70 | 0 |
| 2016-07-01 | $61.25 | $61.25 | $61.25 | $61.25 | $53.70 | 100 |
| 2016-06-30 | $61.00 | $61.00 | $61.00 | $61.00 | $53.48 | 400 |
| 2016-06-29 | $61.00 | $61.00 | $61.00 | $61.00 | $53.48 | 0 |
| 2016-06-28 | $61.00 | $61.00 | $61.00 | $61.00 | $53.48 | 1,100 |
| 2016-06-27 | $61.00 | $61.00 | $61.00 | $61.00 | $53.48 | 0 |
| 2016-06-24 | $61.00 | $61.00 | $61.00 | $61.00 | $53.48 | 0 |
| 2016-06-23 | $61.00 | $61.00 | $61.00 | $61.00 | $53.48 | 0 |
| 2016-06-22 | $61.00 | $61.00 | $60.55 | $61.00 | $53.48 | 494 |
| 2016-06-21 | $60.69 | $61.00 | $60.69 | $61.00 | $53.48 | 1,706 |
| 2016-06-20 | $61.00 | $61.00 | $61.00 | $61.00 | $53.48 | 0 |
| 2016-06-17 | $61.00 | $61.00 | $61.00 | $61.00 | $53.48 | 0 |
| 2016-06-16 | $61.00 | $61.00 | $61.00 | $61.00 | $53.48 | 0 |
| 2016-06-15 | $61.00 | $61.00 | $61.00 | $61.00 | $53.48 | 200 |
| 2016-06-14 | $60.56 | $61.00 | $60.35 | $61.00 | $53.48 | 2,387 |
| 2016-06-13 | $61.40 | $61.40 | $61.40 | $61.40 | $53.83 | 200 |
| 2016-06-10 | $61.95 | $61.95 | $61.95 | $61.95 | $54.32 | 0 |
| 2016-06-09 | $61.95 | $61.95 | $61.95 | $61.95 | $54.32 | 0 |
| 2016-06-08 | $61.95 | $61.95 | $61.95 | $61.95 | $54.32 | 0 |
| 2016-06-07 | $61.95 | $61.95 | $61.95 | $61.95 | $54.32 | 0 |
| 2016-06-06 | $61.99 | $61.99 | $61.95 | $61.95 | $54.32 | 200 |
| 2016-06-03 | $62.00 | $62.00 | $62.00 | $62.00 | $54.36 | 400 |
| 2016-06-02 | $62.00 | $62.00 | $62.00 | $62.00 | $54.36 | 0 |
| 2016-06-01 | $62.00 | $62.00 | $62.00 | $62.00 | $54.36 | 1,000 |
| 2016-05-31 | $62.00 | $62.00 | $62.00 | $62.00 | $54.36 | 800 |
| 2016-05-27 | $62.00 | $62.00 | $62.00 | $62.00 | $54.36 | 200 |
| 2016-05-26 | $62.00 | $62.00 | $62.00 | $62.00 | $54.36 | 100 |
| 2016-05-25 | $60.68 | $60.68 | $60.68 | $60.68 | $53.20 | 4,918 |
| 2016-05-24 | $60.68 | $60.68 | $60.68 | $60.68 | $53.20 | 4,000 |
| 2016-05-23 | $60.68 | $60.68 | $60.68 | $60.68 | $53.20 | 100 |
| 2016-05-20 | $61.00 | $61.00 | $61.00 | $61.00 | $53.48 | 0 |
| 2016-05-19 | $61.00 | $61.00 | $61.00 | $61.00 | $53.48 | 0 |
| 2016-05-18 | $61.00 | $61.00 | $61.00 | $61.00 | $53.48 | 0 |
| 2016-05-17 | $61.00 | $61.00 | $61.00 | $61.00 | $53.48 | 0 |
| 2016-05-16 | $61.00 | $61.00 | $61.00 | $61.00 | $53.48 | 200 |
| 2016-05-13 | $60.68 | $60.68 | $60.68 | $60.68 | $53.20 | 0 |
| 2016-05-12 | $60.68 | $60.68 | $60.68 | $60.68 | $53.20 | 0 |
| 2016-05-11 | $60.68 | $60.68 | $60.68 | $60.68 | $53.20 | 900 |
| 2016-05-10 | $60.68 | $60.68 | $60.68 | $60.68 | $53.20 | 100 |
| 2016-05-09 | $60.68 | $60.68 | $60.68 | $60.68 | $53.20 | 0 |
| 2016-05-06 | $60.68 | $60.68 | $60.68 | $60.68 | $53.20 | 1,500 |
| 2016-05-05 | $60.68 | $60.68 | $60.68 | $60.68 | $53.20 | 2,000 |
| 2016-05-04 | $60.68 | $60.68 | $60.68 | $60.68 | $53.20 | 0 |
| 2016-05-03 | $60.68 | $60.68 | $60.68 | $60.68 | $53.20 | 1,700 |
| 2016-05-02 | $60.68 | $60.68 | $60.68 | $60.68 | $53.20 | 600 |
| 2016-04-29 | $60.68 | $60.68 | $60.68 | $60.68 | $53.20 | 500 |
| 2016-04-28 | $60.68 | $60.68 | $60.68 | $60.68 | $53.20 | 0 |
| 2016-04-27 | $60.68 | $60.68 | $60.68 | $60.68 | $53.20 | 0 |
| 2016-04-26 | $60.68 | $60.68 | $60.68 | $60.68 | $53.20 | 0 |
| 2016-04-25 | $60.68 | $60.68 | $60.68 | $60.68 | $53.20 | 1,437 |
| 2016-04-22 | $60.68 | $60.68 | $60.60 | $60.60 | $53.13 | 200 |
| 2016-04-21 | $60.60 | $60.60 | $60.60 | $60.60 | $53.13 | 0 |
| 2016-04-20 | $60.60 | $60.60 | $60.60 | $60.60 | $53.13 | 50 |
| 2016-04-19 | $60.60 | $60.60 | $60.60 | $60.60 | $53.13 | 0 |
| 2016-04-18 | $60.60 | $60.60 | $60.60 | $60.60 | $53.13 | 0 |
| 2016-04-15 | $60.60 | $60.60 | $60.60 | $60.60 | $53.13 | 3 |
| 2016-04-14 | $60.60 | $60.60 | $60.60 | $60.60 | $53.13 | 0 |
| 2016-04-13 | $61.65 | $61.65 | $60.60 | $60.60 | $53.13 | 963 |
| 2016-04-12 | $61.05 | $61.05 | $61.05 | $61.05 | $53.53 | 396 |
| 2016-04-11 | $63.00 | $63.00 | $63.00 | $63.00 | $55.24 | 0 |
| 2016-04-08 | $63.00 | $63.00 | $63.00 | $63.00 | $55.24 | 1 |
| 2016-04-07 | $63.00 | $63.00 | $63.00 | $63.00 | $55.24 | 0 |
| 2016-04-06 | $63.00 | $63.00 | $63.00 | $63.00 | $55.24 | 0 |
| 2016-04-05 | $63.00 | $63.00 | $63.00 | $63.00 | $55.24 | 2 |
| 2016-04-04 | $63.00 | $63.00 | $63.00 | $63.00 | $55.24 | 100 |
| 2016-04-01 | $62.50 | $62.50 | $62.50 | $62.50 | $54.80 | 400 |
| 2016-03-31 | $62.50 | $62.50 | $62.50 | $62.50 | $54.80 | 0 |
| 2016-03-30 | $62.50 | $62.50 | $62.50 | $62.50 | $54.65 | 0 |
| 2016-03-29 | $62.50 | $62.50 | $62.50 | $62.50 | $54.65 | 0 |
| 2016-03-28 | $62.50 | $62.50 | $62.50 | $62.50 | $54.65 | 0 |
| 2016-03-24 | $62.50 | $62.50 | $62.50 | $62.50 | $54.65 | 0 |
| 2016-03-23 | $62.50 | $62.50 | $62.50 | $62.50 | $54.65 | 0 |
| 2016-03-22 | $62.50 | $62.50 | $62.50 | $62.50 | $54.65 | 0 |
| 2016-03-21 | $62.50 | $62.50 | $62.50 | $62.50 | $54.65 | 100 |
| 2016-03-18 | $63.00 | $63.00 | $63.00 | $63.00 | $55.09 | 0 |
| 2016-03-17 | $63.00 | $63.00 | $63.00 | $63.00 | $55.09 | 0 |
| 2016-03-16 | $63.00 | $63.00 | $63.00 | $63.00 | $55.09 | 0 |
| 2016-03-15 | $63.00 | $63.00 | $63.00 | $63.00 | $55.09 | 0 |
| 2016-03-14 | $63.00 | $63.00 | $63.00 | $63.00 | $55.09 | 0 |
| 2016-03-11 | $63.00 | $63.00 | $63.00 | $63.00 | $55.09 | 0 |
| 2016-03-10 | $63.00 | $63.00 | $63.00 | $63.00 | $55.09 | 0 |
| 2016-03-09 | $63.00 | $63.00 | $63.00 | $63.00 | $55.09 | 0 |
| 2016-03-08 | $63.00 | $63.00 | $63.00 | $63.00 | $55.09 | 0 |
| 2016-03-07 | $61.55 | $63.00 | $61.55 | $63.00 | $55.09 | 600 |
| 2016-03-04 | $61.55 | $61.55 | $61.55 | $61.55 | $53.82 | 0 |
| 2016-03-03 | $61.55 | $61.55 | $61.55 | $61.55 | $53.82 | 200 |
| 2016-03-02 | $63.75 | $63.75 | $63.75 | $63.75 | $55.74 | 0 |
| 2016-03-01 | $63.75 | $63.75 | $63.75 | $63.75 | $55.74 | 0 |
| 2016-02-29 | $63.75 | $63.75 | $63.75 | $63.75 | $55.74 | 0 |
| 2016-02-26 | $62.99 | $63.75 | $62.99 | $63.75 | $55.74 | 500 |
| 2016-02-25 | $62.05 | $62.05 | $62.00 | $62.00 | $54.21 | 200 |
| 2016-02-24 | $62.05 | $62.05 | $62.05 | $62.05 | $54.26 | 0 |
| 2016-02-23 | $62.05 | $62.05 | $62.05 | $62.05 | $54.26 | 0 |
| 2016-02-22 | $62.05 | $62.05 | $62.05 | $62.05 | $54.26 | 0 |
| 2016-02-19 | $62.05 | $62.05 | $62.05 | $62.05 | $54.26 | 0 |
| 2016-02-18 | $62.05 | $62.05 | $62.05 | $62.05 | $54.26 | 0 |
| 2016-02-17 | $62.05 | $62.05 | $62.05 | $62.05 | $54.26 | 0 |
| 2016-02-16 | $62.05 | $62.05 | $62.05 | $62.05 | $54.26 | 0 |
| 2016-02-12 | $62.05 | $62.05 | $62.05 | $62.05 | $54.26 | 0 |
| 2016-02-11 | $62.05 | $62.05 | $62.05 | $62.05 | $54.26 | 1,002 |
| 2016-02-10 | $64.00 | $64.00 | $64.00 | $64.00 | $55.96 | 0 |
| 2016-02-09 | $64.00 | $64.00 | $64.00 | $64.00 | $55.96 | 0 |
| 2016-02-08 | $64.00 | $64.00 | $63.05 | $64.00 | $55.96 | 1,467 |
| 2016-02-05 | $64.25 | $64.25 | $64.25 | $64.25 | $56.18 | 5 |
| 2016-02-04 | $64.25 | $64.25 | $64.25 | $64.25 | $56.18 | 0 |
| 2016-02-03 | $64.25 | $64.25 | $64.25 | $64.25 | $56.18 | 280 |
| 2016-02-02 | $64.00 | $64.00 | $64.00 | $64.00 | $55.96 | 0 |
| 2016-02-01 | $64.00 | $64.00 | $64.00 | $64.00 | $55.96 | 0 |
| 2016-01-29 | $64.00 | $64.00 | $64.00 | $64.00 | $55.96 | 0 |
| 2016-01-28 | $64.00 | $64.00 | $64.00 | $64.00 | $55.96 | 200 |
| 2016-01-27 | $64.00 | $64.00 | $64.00 | $64.00 | $55.96 | 0 |
| 2016-01-26 | $64.00 | $64.00 | $64.00 | $64.00 | $55.96 | 0 |
| 2016-01-25 | $64.00 | $64.00 | $64.00 | $64.00 | $55.96 | 281 |
| 2016-01-22 | $64.00 | $64.00 | $63.99 | $64.00 | $55.96 | 1,853 |
| 2016-01-21 | $63.00 | $64.25 | $63.00 | $64.00 | $55.96 | 800 |
| 2016-01-20 | $61.76 | $61.76 | $61.51 | $61.51 | $53.78 | 200 |
| 2016-01-19 | $61.76 | $61.76 | $61.76 | $61.76 | $54.00 | 0 |
| 2016-01-15 | $61.76 | $61.76 | $61.76 | $61.76 | $54.00 | 0 |
| 2016-01-14 | $61.76 | $61.76 | $61.76 | $61.76 | $54.00 | 100 |
| 2016-01-13 | $62.01 | $62.01 | $62.01 | $62.01 | $54.22 | 0 |
| 2016-01-12 | $62.01 | $62.01 | $62.01 | $62.01 | $54.22 | 0 |
| 2016-01-11 | $62.01 | $62.01 | $62.01 | $62.01 | $54.22 | 100 |
| 2016-01-08 | $62.01 | $62.01 | $62.01 | $62.01 | $54.22 | 0 |
| 2016-01-07 | $62.01 | $62.01 | $62.01 | $62.01 | $54.22 | 0 |
| 2016-01-06 | $62.01 | $62.01 | $62.01 | $62.01 | $54.22 | 120 |
| 2016-01-05 | $62.50 | $62.50 | $62.50 | $62.50 | $54.65 | 0 |
| 2016-01-04 | $62.50 | $62.50 | $62.50 | $62.50 | $54.65 | 1 |
| 2015-12-31 | $62.50 | $62.50 | $62.50 | $62.50 | $54.65 | 805 |
| 2015-12-30 | $62.96 | $62.96 | $62.96 | $62.96 | $55.05 | 100 |
| 2015-12-29 | $62.01 | $62.01 | $62.01 | $62.01 | $54.22 | 2 |
| 2015-12-28 | $62.01 | $62.01 | $62.01 | $62.01 | $54.22 | 0 |
| 2015-12-24 | $62.01 | $62.01 | $62.01 | $62.01 | $54.22 | 0 |
| 2015-12-23 | $62.01 | $62.01 | $62.01 | $62.01 | $54.22 | 100 |
| 2015-12-22 | $62.05 | $62.05 | $62.05 | $62.05 | $54.02 | 100 |
| 2015-12-21 | $63.00 | $63.00 | $63.00 | $63.00 | $54.85 | 0 |
| 2015-12-18 | $63.00 | $63.00 | $63.00 | $63.00 | $54.85 | 0 |
| 2015-12-17 | $63.00 | $63.00 | $63.00 | $63.00 | $54.85 | 0 |
| 2015-12-16 | $63.00 | $63.00 | $63.00 | $63.00 | $54.85 | 0 |
| 2015-12-15 | $63.00 | $63.00 | $63.00 | $63.00 | $54.85 | 0 |
| 2015-12-14 | $63.00 | $63.00 | $63.00 | $63.00 | $54.85 | 0 |
| 2015-12-11 | $63.00 | $63.00 | $63.00 | $63.00 | $54.85 | 0 |
| 2015-12-10 | $63.00 | $63.00 | $63.00 | $63.00 | $54.85 | 0 |
| 2015-12-09 | $63.00 | $63.00 | $63.00 | $63.00 | $54.85 | 0 |
| 2015-12-08 | $63.00 | $63.00 | $63.00 | $63.00 | $54.85 | 0 |
| 2015-12-07 | $63.25 | $63.25 | $63.00 | $63.00 | $54.85 | 200 |
| 2015-12-04 | $63.00 | $63.00 | $63.00 | $63.00 | $54.85 | 23 |
| 2015-12-03 | $63.00 | $63.00 | $63.00 | $63.00 | $54.85 | 0 |
| 2015-12-02 | $63.00 | $63.00 | $63.00 | $63.00 | $54.85 | 0 |
| 2015-12-01 | $63.00 | $63.00 | $63.00 | $63.00 | $54.85 | 0 |
| 2015-11-30 | $63.00 | $63.00 | $63.00 | $63.00 | $54.85 | 20 |
| 2015-11-27 | $63.00 | $63.00 | $63.00 | $63.00 | $54.85 | 0 |
| 2015-11-25 | $63.00 | $63.00 | $63.00 | $63.00 | $54.85 | 0 |
| 2015-11-24 | $63.00 | $63.00 | $63.00 | $63.00 | $54.85 | 0 |
| 2015-11-23 | $63.00 | $63.00 | $63.00 | $63.00 | $54.85 | 0 |
| 2015-11-20 | $63.00 | $63.00 | $63.00 | $63.00 | $54.85 | 0 |
| 2015-11-19 | $63.00 | $63.00 | $63.00 | $63.00 | $54.85 | 0 |
| 2015-11-18 | $63.00 | $63.00 | $63.00 | $63.00 | $54.85 | 200 |
| 2015-11-17 | $61.56 | $61.56 | $61.56 | $61.56 | $53.59 | 0 |
| 2015-11-16 | $61.56 | $61.56 | $61.56 | $61.56 | $53.59 | 0 |
| 2015-11-13 | $61.56 | $61.56 | $61.56 | $61.56 | $53.59 | 0 |
| 2015-11-12 | $61.56 | $61.56 | $61.56 | $61.56 | $53.59 | 50 |
| 2015-11-11 | $61.56 | $61.56 | $61.56 | $61.56 | $53.59 | 0 |
| 2015-11-10 | $61.56 | $61.56 | $61.56 | $61.56 | $53.59 | 0 |
| 2015-11-09 | $61.56 | $61.56 | $61.56 | $61.56 | $53.59 | 1 |
| 2015-11-06 | $61.56 | $61.56 | $61.56 | $61.56 | $53.59 | 0 |
| 2015-11-05 | $61.56 | $61.56 | $61.56 | $61.56 | $53.59 | 0 |
| 2015-11-04 | $61.56 | $61.56 | $61.56 | $61.56 | $53.59 | 10 |
| 2015-11-03 | $61.56 | $61.56 | $61.56 | $61.56 | $53.59 | 0 |
| 2015-11-02 | $61.56 | $61.56 | $61.56 | $61.56 | $53.59 | 0 |
| 2015-10-30 | $62.50 | $62.50 | $61.56 | $61.56 | $53.59 | 276 |
| 2015-10-29 | $61.75 | $61.75 | $61.75 | $61.75 | $53.76 | 0 |
| 2015-10-28 | $61.75 | $61.75 | $61.75 | $61.75 | $53.76 | 450 |
| 2015-10-27 | $60.38 | $60.38 | $60.38 | $60.38 | $52.57 | 0 |
| 2015-10-26 | $60.38 | $60.38 | $60.38 | $60.38 | $52.57 | 0 |
| 2015-10-23 | $60.38 | $60.38 | $60.38 | $60.38 | $52.57 | 0 |
| 2015-10-22 | $60.38 | $60.38 | $60.38 | $60.38 | $52.57 | 0 |
| 2015-10-21 | $60.38 | $60.38 | $60.38 | $60.38 | $52.57 | 0 |
| 2015-10-20 | $60.38 | $60.38 | $60.38 | $60.38 | $52.57 | 0 |
| 2015-10-19 | $60.38 | $60.38 | $60.38 | $60.38 | $52.57 | 0 |
| 2015-10-16 | $60.38 | $60.38 | $60.38 | $60.38 | $52.57 | 0 |
| 2015-10-15 | $60.38 | $60.38 | $60.38 | $60.38 | $52.57 | 0 |
| 2015-10-14 | $60.38 | $60.38 | $60.38 | $60.38 | $52.57 | 0 |
| 2015-10-13 | $60.38 | $60.38 | $60.38 | $60.38 | $52.57 | 52 |
| 2015-10-12 | $60.38 | $60.38 | $60.38 | $60.38 | $52.57 | 0 |
| 2015-10-09 | $60.38 | $60.38 | $60.38 | $60.38 | $52.57 | 0 |
| 2015-10-08 | $60.38 | $60.38 | $60.38 | $60.38 | $52.57 | 0 |
| 2015-10-07 | $60.38 | $60.38 | $60.38 | $60.38 | $52.57 | 2 |
| 2015-10-06 | $60.55 | $60.55 | $60.55 | $60.55 | $52.72 | 0 |
| 2015-10-05 | $60.55 | $60.55 | $60.55 | $60.55 | $52.72 | 0 |
| 2015-10-02 | $60.55 | $60.55 | $60.55 | $60.55 | $52.72 | 0 |
| 2015-10-01 | $60.55 | $60.55 | $60.55 | $60.55 | $52.57 | 558 |
| 2015-09-30 | $60.55 | $60.55 | $60.55 | $60.55 | $52.57 | 0 |
| 2015-09-29 | $60.55 | $60.55 | $60.55 | $60.55 | $52.57 | 0 |
| 2015-09-28 | $60.55 | $60.55 | $60.55 | $60.55 | $52.57 | 11 |
| 2015-09-25 | $60.55 | $60.55 | $60.55 | $60.55 | $52.57 | 0 |
| 2015-09-24 | $60.55 | $60.55 | $60.55 | $60.55 | $52.57 | 0 |
| 2015-09-23 | $60.55 | $60.55 | $60.55 | $60.55 | $52.57 | 1,000 |
| 2015-09-22 | $61.50 | $61.50 | $61.50 | $61.50 | $53.39 | 1 |
| 2015-09-21 | $61.50 | $61.50 | $61.50 | $61.50 | $53.39 | 0 |
| 2015-09-18 | $61.50 | $61.50 | $61.50 | $61.50 | $53.39 | 0 |
| 2015-09-17 | $61.50 | $61.50 | $61.50 | $61.50 | $53.39 | 0 |
| 2015-09-16 | $61.50 | $61.50 | $61.50 | $61.50 | $53.39 | 0 |
| 2015-09-15 | $61.50 | $61.50 | $61.50 | $61.50 | $53.39 | 100 |
| 2015-09-14 | $61.10 | $61.10 | $61.10 | $61.10 | $53.05 | 0 |
| 2015-09-11 | $61.10 | $61.10 | $61.10 | $61.10 | $53.05 | 0 |
| 2015-09-10 | $61.10 | $61.10 | $61.10 | $61.10 | $53.05 | 0 |
| 2015-09-09 | $61.10 | $61.10 | $61.10 | $61.10 | $53.05 | 0 |
| 2015-09-08 | $61.10 | $61.10 | $61.10 | $61.10 | $53.05 | 1 |
| 2015-09-04 | $61.10 | $61.10 | $61.10 | $61.10 | $53.05 | 0 |
| 2015-09-03 | $61.10 | $61.10 | $61.10 | $61.10 | $53.05 | 0 |
| 2015-09-02 | $61.10 | $61.10 | $61.10 | $61.10 | $53.05 | 0 |
| 2015-09-01 | $61.10 | $61.10 | $61.10 | $61.10 | $53.05 | 100 |
| 2015-08-31 | $61.50 | $61.50 | $61.50 | $61.50 | $53.39 | 0 |
North Dallas Bank & Trust Company (NODB) News Headlines
Recent North Dallas Bank & Trust Company (NODB) News
Similar Companies to North Dallas Bank & Trust Company (NODB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |