Nok Airlines Public Company Ltd (Alien Market) (NOKPF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 33.33%
Nok Airlines Public Company Ltd (Alien Market) - Daily Information
Click for more stock information on Nok Airlines Public Company Ltd (Alien Market).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Nok Airlines Public Company Ltd (Alien Market) (NOKPF)
Nok Airlines Public Company
Invest in Nok Airlines Public Company Ltd (Alien Market) (NOKPF)
Historical Stock Data for Nok Airlines Public Company Ltd (Alien Market) (NOKPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,140 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,525 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,000 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,037 |
| 2024-03-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,200 |
| 2024-03-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 150,101 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,400 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 59,110 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,688 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-02-09 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2024-02-08 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 4,110 |
| 2024-02-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,910 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,722 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,100 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,295 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,295 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 126,810 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,564 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2023-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,298 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-12-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,543 |
| 2023-12-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,090,100 |
| 2023-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,168 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,467 |
| 2023-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,300 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,918 |
| 2023-12-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 22,484 |
| 2023-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,155 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,649 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,300 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,467 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,467 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2023-12-04 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 115,540 |
| 2023-12-01 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 2,616 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,650 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,455 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 22,020 |
| 2023-11-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,100 |
| 2023-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 700 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,051 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,020 |
| 2023-10-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,600 |
| 2023-10-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,100 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 313 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,598 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,272 |
| 2023-10-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 500 |
| 2023-10-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,111 |
| 2023-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,210 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,004 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,100 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,466 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 5,100 |
| 2023-08-31 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 870 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,300 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460 |
| 2023-08-18 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 1,479 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-08 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 12,146 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-08-02 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 100,900 |
| 2023-08-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-07-31 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 95,200 |
| 2023-07-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,600 |
| 2023-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,600 |
| 2023-07-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,100 |
| 2023-07-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,140 |
| 2023-07-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,800 |
| 2023-07-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 600 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-07-18 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 184,596 |
| 2023-07-17 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 16,100 |
| 2023-07-14 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 3,600 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,100 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607,900 |
| 2023-07-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,900 |
| 2023-07-07 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 25,200 |
| 2023-07-06 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 10,100 |
| 2023-07-05 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 10,100 |
| 2023-07-03 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 3,100 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 300 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,640 |
| 2023-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,552 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,200 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,200 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,865 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,330 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,330 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,175 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,105 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,200 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,756 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,857 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,202 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,800 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,500 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,050 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,100 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,100 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,190 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,130 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,429 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,750 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,800 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,620 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,366 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,170 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,600 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,700 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,069 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,620 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,810 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 794,474 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,453 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,426 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,515 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,355 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,590 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,030 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,700 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,878 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,008 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,000 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,949 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,800 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,586 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,015 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,900 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,333 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,330 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,277 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,463 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,500 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,400 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-10-03 | $0.03 | $0.05 | $0.00 | $0.00 | $0.00 | 574,645 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,597 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,820 |
| 2022-09-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 595 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,750 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-08-19 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 2,183 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 6,643 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,740 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,607 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,550 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,661 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 847 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 108,000 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,501 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 246,550 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,727 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,523 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,600 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,450 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,800 |
| 2022-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,752 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,682 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,150 |
| 2022-05-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,025 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,732 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,732 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,903 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,322 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,800 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,347 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,615 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,169 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,315 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,315 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,285 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,700 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 714,285 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,500 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,600 |
| 2022-02-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,550 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 168,034 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,014 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 499 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,548 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,078 |
| 2022-02-03 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 27,700 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,000 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,001 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,500 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,500 |
| 2022-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,775 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,950 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 176,759 |
| 2021-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 120,299 |
| 2021-12-29 | $0.00 | $0.03 | $0.00 | $0.01 | $0.01 | 1,609,529 |
| 2021-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 352,665 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,400 |
| 2021-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,015 |
| 2021-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,752,766 |
| 2021-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 123,128 |
| 2021-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 137,742 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,753 |
| 2021-12-16 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 194,697 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,649 |
| 2021-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 425,000 |
| 2021-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 194,820 |
| 2021-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 618,816 |
| 2021-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 505,728 |
| 2021-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,140 |
| 2021-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 269,651 |
| 2021-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 200,607 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,310 |
| 2021-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,786 |
| 2021-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 876,178 |
| 2021-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 196,940 |
| 2021-11-29 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 367,477 |
| 2021-11-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 178,752 |
| 2021-11-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 106,386 |
| 2021-11-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 578,425 |
| 2021-11-22 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 253,631 |
| 2021-11-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 322,090 |
| 2021-11-18 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 504,913 |
| 2021-11-17 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 417,020 |
| 2021-11-16 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 619,161 |
| 2021-11-15 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 448,262 |
| 2021-11-12 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 179,352 |
| 2021-11-11 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 52,734 |
| 2021-11-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 500,654 |
| 2021-11-09 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 406,937 |
| 2021-11-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 409,650 |
| 2021-11-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 925,467 |
| 2021-11-04 | $0.06 | $0.06 | $0.02 | $0.05 | $0.05 | 117,261 |
| 2021-11-03 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 635,138 |
| 2021-11-02 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 1,783,615 |
| 2021-11-01 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,783,615 |
| 2021-10-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 519,501 |
| 2021-10-28 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 728,858 |
| 2021-10-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 637,288 |
| 2021-10-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 833,509 |
| 2021-10-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 510,138 |
| 2021-10-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 505,018 |
| 2021-10-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 277,878 |
| 2021-10-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 931,246 |
| 2021-10-19 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 460,028 |
| 2021-10-18 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 238,015 |
| 2021-10-15 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 463,856 |
| 2021-10-14 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 412,219 |
| 2021-10-13 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 702,136 |
| 2021-10-12 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 872,401 |
| 2021-10-11 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 673,353 |
| 2021-10-08 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 1,047,128 |
| 2021-10-07 | $0.05 | $0.06 | $0.02 | $0.06 | $0.06 | 984,347 |
| 2021-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 346,348 |
| 2021-10-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 601,778 |
| 2021-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 403,782 |
| 2021-10-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 880,955 |
| 2021-09-30 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 720,448 |
| 2021-09-29 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 1,396,187 |
| 2021-09-28 | $0.09 | $0.09 | $0.01 | $0.07 | $0.07 | 3,907,211 |
| 2021-09-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 6,366,650 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,025,238 |
| 2021-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,302,071 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,007,703 |
| 2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 744,675 |
| 2021-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,576,964 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,284,577 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 614,491 |
| 2021-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 845,644 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 920,255 |
| 2021-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,765,979 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,189,589 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 664,673 |
| 2021-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 691,492 |
| 2021-09-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,906,293 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,283,252 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,249,474 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,161,515 |
| 2021-08-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,044,491 |
| 2021-08-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,364,845 |
| 2021-08-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,669,814 |
| 2021-08-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 896,700 |
| 2021-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,862,315 |
| 2021-08-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,404,283 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,544,465 |
| 2021-08-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 986,489 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 954,879 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,078,933 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 948,317 |
| 2021-08-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 964,888 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,149,402 |
| 2021-08-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,002,931 |
| 2021-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,165,687 |
| 2021-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,355,526 |
| 2021-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,417,776 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,574,270 |
| 2021-08-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,961,176 |
| 2021-08-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,197,513 |
| 2021-08-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 3,452,875 |
| 2021-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,096,569 |
| 2021-07-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,251,377 |
| 2021-07-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,882,744 |
| 2021-07-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,811,824 |
| 2021-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,639,627 |
| 2021-07-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,511,500 |
| 2021-07-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,195,952 |
| 2021-07-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,950,021 |
| 2021-07-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,511,118 |
| 2021-07-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 4,621,090 |
| 2021-07-19 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 7,533,755 |
| 2021-07-16 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 16,160,148 |
| 2021-07-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 17,997,373 |
| 2021-07-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,595,208 |
| 2021-07-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 26,645,075 |
| 2021-07-12 | $0.19 | $0.19 | $0.11 | $0.12 | $0.12 | 38,320,964 |
| 2021-07-09 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 40,377,013 |
| 2021-07-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 25,496,665 |
| 2021-07-07 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 35,551,506 |
| 2021-07-06 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 10,704,898 |
| 2021-07-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,428,650 |
| 2021-07-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,477,355 |
| 2021-06-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,838,487 |
| 2021-06-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,041,988 |
| 2021-06-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,460,404 |
| 2021-06-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,775,641 |
| 2021-06-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,714,262 |
| 2021-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,569,264 |
| 2021-06-22 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 12,591,654 |
| 2021-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,853,920 |
| 2021-06-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,456,432 |
| 2021-06-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 8,994,894 |
| 2021-06-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 14,084,541 |
| 2021-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,675,379 |
| 2021-06-14 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 9,815,333 |
| 2021-06-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 14,939,085 |
| 2021-06-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 12,027,247 |
| 2021-06-09 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 24,885,906 |
| 2021-06-08 | $0.09 | $0.13 | $0.08 | $0.11 | $0.11 | 36,697,292 |
| 2021-06-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,220,135 |
| 2021-06-04 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 18,344,431 |
| 2021-06-03 | $0.21 | $0.21 | $0.10 | $0.11 | $0.11 | 22,311,031 |
| 2021-06-02 | $0.32 | $0.32 | $0.18 | $0.20 | $0.20 | 7,666,273 |
| 2021-06-01 | $0.28 | $0.40 | $0.15 | $0.19 | $0.19 | 9,193,477 |
| 2021-05-28 | $2.00 | $2.00 | $0.15 | $0.20 | $0.20 | 4,340,133 |
| 2021-05-27 | $1.92 | $2.10 | $1.92 | $2.00 | $2.00 | 6,448 |
| 2021-05-26 | $1.90 | $2.36 | $1.90 | $2.28 | $2.28 | 8,133 |
| 2021-05-25 | $2.15 | $2.47 | $1.75 | $2.39 | $2.39 | 7,072 |
| 2021-05-24 | $2.30 | $2.30 | $2.15 | $2.15 | $2.15 | 5,129 |
| 2021-05-21 | $2.50 | $2.50 | $2.30 | $2.31 | $2.31 | 5,990 |
| 2021-05-20 | $1.90 | $2.50 | $1.90 | $2.25 | $2.25 | 5,181 |
| 2021-05-19 | $2.20 | $2.20 | $1.90 | $1.90 | $1.90 | 1,975 |
| 2021-05-18 | $2.38 | $2.40 | $2.38 | $2.39 | $2.39 | 2,315 |
| 2021-05-17 | $2.75 | $2.75 | $2.38 | $2.40 | $2.40 | 7,714 |
| 2021-05-14 | $2.70 | $2.80 | $2.50 | $2.75 | $2.75 | 37,325 |
| 2021-05-13 | $1.98 | $3.50 | $1.97 | $2.60 | $2.60 | 79,956 |
| 2021-05-12 | $1.21 | $2.88 | $1.21 | $1.79 | $1.79 | 12,580 |
| 2021-05-11 | $3.10 | $3.10 | $2.00 | $2.40 | $2.40 | 17,160 |
| 2021-05-10 | $2.20 | $3.50 | $2.00 | $2.78 | $2.78 | 77,747 |
| 2021-05-07 | $0.98 | $2.20 | $0.98 | $1.90 | $1.90 | 21,564 |
| 2021-05-06 | $1.41 | $2.74 | $1.00 | $1.10 | $1.10 | 59,180 |
| 2021-05-05 | $1.22 | $1.40 | $1.00 | $1.02 | $1.02 | 5,816 |
| 2021-05-04 | $1.10 | $1.27 | $1.08 | $1.27 | $1.27 | 1,551 |
| 2021-05-03 | $0.99 | $1.40 | $0.99 | $1.22 | $1.22 | 5,755 |
| 2021-04-30 | $1.50 | $1.64 | $1.00 | $1.50 | $1.50 | 5,449 |
| 2021-04-29 | $1.51 | $1.70 | $1.51 | $1.52 | $1.52 | 1,311 |
| 2021-04-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 661 |
| 2021-04-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,320 |
| 2021-04-26 | $1.72 | $1.72 | $1.50 | $1.56 | $1.56 | 8,581 |
| 2021-04-23 | $1.66 | $1.78 | $1.30 | $1.58 | $1.58 | 23,824 |
| 2021-04-22 | $2.00 | $2.00 | $1.28 | $1.66 | $1.66 | 25,941 |
| 2021-04-21 | $2.02 | $2.02 | $1.97 | $2.00 | $2.00 | 1,690 |
| 2021-04-20 | $2.00 | $2.08 | $1.97 | $1.97 | $1.97 | 10,456 |
| 2021-04-19 | $2.13 | $2.15 | $2.12 | $2.12 | $2.12 | 4,033 |
| 2021-04-16 | $2.13 | $2.14 | $2.13 | $2.13 | $2.13 | 5,343 |
| 2021-04-15 | $1.63 | $2.24 | $1.63 | $2.22 | $2.22 | 7,793 |
| 2021-04-14 | $2.62 | $2.62 | $2.13 | $2.13 | $2.13 | 17,356 |
| 2021-04-13 | $2.57 | $2.88 | $2.57 | $2.62 | $2.62 | 4,096 |
| 2021-04-12 | $2.07 | $2.91 | $2.07 | $2.60 | $2.60 | 9,814 |
| 2021-04-09 | $2.26 | $3.00 | $2.26 | $2.73 | $2.73 | 20,577 |
| 2021-04-08 | $2.51 | $3.20 | $2.51 | $2.56 | $2.56 | 12,079 |
| 2021-04-07 | $2.64 | $2.90 | $2.52 | $2.81 | $2.81 | 4,015 |
| 2021-04-06 | $3.25 | $3.25 | $2.51 | $2.80 | $2.80 | 13,769 |
| 2021-04-05 | $3.18 | $3.25 | $2.85 | $2.88 | $2.88 | 16,574 |
| 2021-04-01 | $2.95 | $3.40 | $2.90 | $2.90 | $2.90 | 19,738 |
| 2021-03-31 | $4.05 | $4.09 | $2.40 | $2.83 | $2.83 | 52,792 |
| 2021-03-30 | $3.56 | $4.24 | $3.56 | $3.95 | $3.95 | 14,847 |
| 2021-03-29 | $4.64 | $4.80 | $3.36 | $3.36 | $3.36 | 21,478 |
| 2021-03-26 | $5.00 | $5.00 | $4.00 | $4.00 | $4.00 | 37,424 |
| 2021-03-25 | $3.90 | $5.09 | $3.68 | $3.80 | $3.80 | 121,857 |
| 2021-03-24 | $2.77 | $3.98 | $2.26 | $3.45 | $3.45 | 86,542 |
| 2021-03-23 | $3.43 | $3.89 | $2.05 | $2.49 | $2.49 | 108,317 |
| 2021-03-22 | $8.10 | $8.30 | $3.11 | $3.80 | $3.80 | 176,372 |
| 2021-03-19 | $7.98 | $13.40 | $7.42 | $8.30 | $8.30 | 475,407 |
| 2021-03-18 | $2.71 | $10.00 | $2.70 | $7.40 | $7.40 | 482,553 |
| 2021-03-17 | $0.60 | $2.85 | $0.60 | $2.66 | $2.66 | 830,702 |
| 2021-03-16 | $0.45 | $1.00 | $0.14 | $0.50 | $0.50 | 290,008 |
| 2021-03-15 | $0.45 | $0.45 | $0.12 | $0.20 | $0.20 | 14,665 |
| 2021-03-12 | $0.04 | $0.45 | $0.03 | $0.03 | $0.03 | 320,100 |
| 2021-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2021-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2021-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,100 |
| 2021-03-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,872 |
| 2021-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 450 |
| 2021-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,500 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-24 | $0.20 | $0.20 | $0.00 | $0.00 | $0.00 | 24,500 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-05-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,000 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-05-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 535 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-03 | $0.03 | $0.23 | $0.03 | $0.23 | $0.23 | 1,700 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2019-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 342 |
| 2019-06-10 | $0.08 | $0.28 | $0.08 | $0.08 | $0.08 | 542 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 354 |
| 2019-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-01-02 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 80,000 |
| 2018-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,800 |
| 2018-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2018-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2018-10-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,091 |
| 2018-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2018-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 120 |
| 2018-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2018-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2018-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2018-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2018-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58 |
| 2018-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2017-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2017-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,100 |
| 2017-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2017-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2017-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2016-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,600 |
| 2016-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-20 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 3,600 |
| 2016-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,600 |
| 2016-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-08-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-08-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-08-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-08-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-08-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-08-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-08-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-08-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
Nok Airlines Public Company Ltd (Alien Market) (NOKPF) News Headlines
Recent Nok Airlines Public Company Ltd (Alien Market) (NOKPF) News
Similar Companies to Nok Airlines Public Company Ltd (Alien Market) (NOKPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |