New Orperu Resources Inc (NOPUF) Stock

Data as of May 3, 2024

$1.37 ($0.00) 0.00%

New Orperu Resources Inc - Daily Information

Click for more stock information on New Orperu Resources Inc.

Daily Information	Data
Date	May 3, 2024
Open	$1.37
Previous Close	$1.37
High	$1.37
Low	$1.37
Adjusted Open	$1.37
Previous Adjusted Close	$1.37
Adjusted High	$1.37
Adjusted Low	$1.37

About New Orperu Resources Inc (NOPUF)

New Oroperu Resources Inc. engages in the acquisition and exploration of mineral properties in Peru. It holds a 100% interest in the Tres Cruces gold project in Peru. The company was incorporated in 1994 and is headquartered in Vancouver, Canada.

Invest in New Orperu Resources Inc (NOPUF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for New Orperu Resources Inc (NOPUF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-10-08	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-10-07	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-10-06	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-10-05	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-10-04	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-10-01	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-09-30	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-09-29	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-09-28	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-09-27	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-09-24	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-09-23	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-09-22	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-09-21	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-09-20	$1.37	$1.37	$1.37	$1.37	$1.37	90
2021-09-17	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-09-16	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-09-15	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-09-14	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-09-13	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-09-10	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-09-09	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-09-08	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-09-07	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-09-03	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-09-02	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-09-01	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-08-31	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-08-30	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-08-27	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-08-26	$1.37	$1.37	$1.37	$1.37	$1.37	862
2021-08-25	$1.39	$1.39	$1.39	$1.39	$1.39	2,047
2021-08-24	$1.28	$1.28	$1.28	$1.28	$1.28	70
2021-08-23	$1.29	$1.29	$1.28	$1.28	$1.28	3,700
2021-08-20	$1.32	$1.32	$1.26	$1.26	$1.26	2,500
2021-08-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-08-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-08-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-08-16	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-08-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-08-12	$1.40	$1.40	$1.40	$1.40	$1.40	2,000
2021-08-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-08-10	$1.44	$1.44	$1.40	$1.40	$1.40	3,940
2021-08-09	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-06	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-05	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-04	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-03	$1.48	$1.48	$1.48	$1.48	$1.48	602
2021-08-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-07-30	$1.57	$1.57	$1.48	$1.48	$1.48	1,800
2021-07-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-07-28	$1.60	$1.60	$1.60	$1.60	$1.60	9,900
2021-07-27	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-07-26	$1.60	$1.60	$1.60	$1.60	$1.60	100
2021-07-23	$1.54	$1.55	$1.54	$1.55	$1.55	1,700
2021-07-22	$1.53	$1.53	$1.53	$1.53	$1.53	1,200
2021-07-21	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-07-20	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-07-19	$1.58	$1.58	$1.58	$1.58	$1.58	1,000
2021-07-16	$1.58	$1.58	$1.58	$1.58	$1.58	3,100
2021-07-15	$1.54	$1.54	$1.54	$1.54	$1.54	0
2021-07-14	$1.54	$1.55	$1.54	$1.54	$1.54	1,000
2021-07-13	$1.51	$1.51	$1.50	$1.50	$1.50	4,290
2021-07-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-07-09	$1.59	$1.60	$1.59	$1.60	$1.60	3,100
2021-07-08	$1.59	$1.59	$1.59	$1.59	$1.59	0
2021-07-07	$1.59	$1.59	$1.59	$1.59	$1.59	500
2021-07-06	$1.62	$1.62	$1.60	$1.60	$1.60	3,003
2021-07-02	$1.70	$1.70	$1.65	$1.65	$1.65	5,209
2021-07-01	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-06-30	$1.74	$1.74	$1.74	$1.74	$1.74	400
2021-06-29	$1.67	$1.67	$1.67	$1.67	$1.67	100
2021-06-28	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-25	$1.70	$1.70	$1.70	$1.70	$1.70	150
2021-06-24	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-23	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-22	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-21	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-18	$1.70	$1.70	$1.70	$1.70	$1.70	2,222
2021-06-17	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-06-16	$1.66	$1.67	$1.66	$1.67	$1.67	15,020
2021-06-15	$1.54	$1.54	$1.54	$1.54	$1.54	200
2021-06-14	$1.56	$1.56	$1.56	$1.56	$1.56	1,010
2021-06-11	$1.56	$1.56	$1.56	$1.56	$1.56	0
2021-06-10	$1.62	$1.62	$1.56	$1.56	$1.56	5,900
2021-06-09	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-06-08	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-06-07	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-06-04	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-06-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-06-02	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-06-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-05-28	$1.65	$1.65	$1.65	$1.65	$1.65	1,000
2021-05-27	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-05-26	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-05-25	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-05-24	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-05-21	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-05-20	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-05-19	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-05-18	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-05-17	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-05-14	$1.54	$1.54	$1.52	$1.52	$1.52	2,100
2021-05-13	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-05-12	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-05-11	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-05-10	$1.58	$1.58	$1.58	$1.58	$1.58	543
2021-05-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-05-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-05-05	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-05-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-05-03	$1.60	$1.60	$1.60	$1.60	$1.60	7,054
2021-04-30	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-04-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-04-28	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-04-27	$1.60	$1.60	$1.60	$1.60	$1.60	900
2021-04-26	$1.50	$1.50	$1.50	$1.50	$1.50	25
2021-04-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-04-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-04-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-04-20	$1.50	$1.50	$1.50	$1.50	$1.50	200
2021-04-19	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-04-16	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-04-15	$1.49	$1.49	$1.49	$1.49	$1.49	200
2021-04-14	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-04-13	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-04-12	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-04-09	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-04-08	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-04-07	$1.47	$1.48	$1.47	$1.48	$1.48	5,700
2021-04-06	$1.46	$1.46	$1.46	$1.46	$1.46	2,050
2021-04-05	$1.46	$1.46	$1.46	$1.46	$1.46	5,000
2021-04-01	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-03-31	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-03-30	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-03-29	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-03-26	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-03-25	$1.46	$1.46	$1.46	$1.46	$1.46	181
2021-03-24	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-03-23	$1.46	$1.46	$1.46	$1.46	$1.46	1,025
2021-03-22	$1.47	$1.47	$1.47	$1.47	$1.47	325
2021-03-19	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-03-18	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-03-17	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-03-16	$1.53	$1.53	$1.53	$1.53	$1.53	1,547
2021-03-15	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-03-12	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-03-11	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-03-10	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-03-09	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-03-08	$1.53	$1.53	$1.53	$1.53	$1.53	1,000
2021-03-05	$1.52	$1.74	$1.45	$1.62	$1.62	4,960
2021-03-04	$1.67	$1.67	$1.67	$1.67	$1.67	250
2021-03-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-03-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-03-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-02-26	$1.85	$1.85	$1.80	$1.80	$1.80	950
2021-02-25	$1.97	$1.97	$1.97	$1.97	$1.97	0
2021-02-24	$1.97	$1.97	$1.97	$1.97	$1.97	0
2021-02-23	$1.97	$1.97	$1.97	$1.97	$1.97	0
2021-02-22	$1.88	$1.88	$1.88	$1.88	$1.88	2,500
2021-02-19	$1.88	$1.88	$1.88	$1.88	$1.88	0
2021-02-18	$1.72	$1.72	$1.72	$1.72	$1.72	3,780
2021-02-17	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-02-16	$1.78	$1.78	$1.69	$1.72	$1.72	3,780
2021-02-12	$1.80	$1.81	$1.79	$1.79	$1.79	5,100
2021-02-11	$1.88	$1.88	$1.88	$1.88	$1.88	1,000
2021-02-10	$1.88	$1.88	$1.88	$1.88	$1.88	500
2021-02-09	$1.88	$1.88	$1.88	$1.88	$1.88	500
2021-02-08	$1.88	$1.88	$1.88	$1.88	$1.88	1,600
2021-02-05	$1.90	$1.90	$1.82	$1.82	$1.82	886
2021-02-04	$1.96	$1.96	$1.96	$1.96	$1.96	0
2021-02-03	$1.96	$1.96	$1.96	$1.96	$1.96	0
2021-02-02	$1.95	$1.96	$1.95	$1.96	$1.96	6,600
2021-02-01	$1.87	$1.87	$1.87	$1.87	$1.87	4,100
2021-01-29	$1.70	$1.80	$1.70	$1.80	$1.80	400
2021-01-28	$1.80	$1.80	$1.80	$1.80	$1.80	2,040
2021-01-27	$1.83	$1.83	$1.83	$1.83	$1.83	371
2021-01-26	$1.77	$1.84	$1.77	$1.84	$1.84	12,145
2021-01-25	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-01-22	$1.85	$1.85	$1.85	$1.85	$1.85	1,000
2021-01-21	$1.95	$1.97	$1.95	$1.97	$1.97	200
2021-01-20	$1.92	$1.92	$1.75	$1.76	$1.76	1,800
2021-01-19	$1.81	$1.92	$1.81	$1.92	$1.92	3,711
2021-01-15	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-01-14	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-01-13	$1.69	$1.70	$1.68	$1.70	$1.70	2,368
2021-01-12	$1.70	$1.70	$1.70	$1.70	$1.70	3,800
2021-01-11	$1.87	$1.87	$1.69	$1.69	$1.69	4,358
2021-01-08	$1.96	$1.96	$1.96	$1.96	$1.96	500
2021-01-07	$1.98	$1.98	$1.98	$1.98	$1.98	6,100
2021-01-06	$1.96	$1.98	$1.92	$1.98	$1.98	4,751
2021-01-05	$2.01	$2.04	$2.00	$2.02	$2.02	7,772
2021-01-04	$2.35	$2.35	$2.26	$2.26	$2.26	2,551
2020-12-31	$1.90	$2.11	$1.90	$2.11	$2.11	2,300
2020-12-30	$2.26	$2.26	$2.26	$2.26	$2.26	0
2020-12-29	$2.22	$2.26	$2.15	$2.26	$2.26	4,163
2020-12-28	$2.21	$2.21	$2.21	$2.21	$2.21	0
2020-12-24	$2.21	$2.21	$2.21	$2.21	$2.21	0
2020-12-23	$2.21	$2.21	$2.21	$2.21	$2.21	100
2020-12-22	$2.21	$2.21	$2.21	$2.21	$2.21	100
2020-12-21	$2.23	$2.23	$2.21	$2.21	$2.21	1,497
2020-12-18	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-12-17	$2.39	$2.39	$2.37	$2.37	$2.37	355
2020-12-16	$2.27	$2.27	$2.27	$2.27	$2.27	500
2020-12-15	$2.27	$2.27	$2.27	$2.27	$2.27	0
2020-12-14	$2.27	$2.27	$2.27	$2.27	$2.27	500
2020-12-11	$2.22	$2.22	$2.22	$2.22	$2.22	1,341
2020-12-10	$2.38	$2.38	$2.38	$2.38	$2.38	44
2020-12-09	$2.38	$2.38	$2.38	$2.38	$2.38	0
2020-12-08	$2.38	$2.38	$2.38	$2.38	$2.38	44
2020-12-07	$2.38	$2.38	$2.38	$2.38	$2.38	0
2020-12-04	$2.38	$2.38	$2.38	$2.38	$2.38	0
2020-12-03	$2.30	$2.38	$2.30	$2.38	$2.38	1,300
2020-12-02	$2.30	$2.30	$2.30	$2.30	$2.30	400
2020-12-01	$2.32	$2.32	$2.31	$2.31	$2.31	500
2020-11-30	$2.40	$2.40	$2.40	$2.40	$2.40	1,000
2020-11-27	$2.43	$2.43	$2.43	$2.43	$2.43	384
2020-11-25	$2.37	$2.37	$2.33	$2.33	$2.33	834
2020-11-24	$2.30	$2.30	$2.30	$2.30	$2.30	800
2020-11-23	$2.07	$2.07	$2.07	$2.07	$2.07	66
2020-11-20	$2.07	$2.07	$2.07	$2.07	$2.07	260
2020-11-19	$2.06	$2.06	$2.06	$2.06	$2.06	1,090
2020-11-18	$2.24	$2.24	$2.24	$2.24	$2.24	0
2020-11-17	$2.24	$2.24	$2.24	$2.24	$2.24	3,000
2020-11-16	$2.21	$2.21	$2.21	$2.21	$2.21	0
2020-11-13	$2.21	$2.21	$2.21	$2.21	$2.21	161
2020-11-12	$2.30	$2.30	$2.30	$2.30	$2.30	90
2020-11-11	$2.30	$2.30	$2.30	$2.30	$2.30	88
2020-11-10	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-11-09	$2.30	$2.30	$2.30	$2.30	$2.30	800
2020-11-06	$2.03	$2.03	$2.03	$2.03	$2.03	0
2020-11-05	$1.95	$2.03	$1.95	$2.03	$2.03	1,400
2020-11-04	$1.75	$1.75	$1.75	$1.75	$1.75	3,000
2020-11-03	$1.70	$1.70	$1.66	$1.69	$1.69	2,830
2020-11-02	$1.66	$1.66	$1.65	$1.65	$1.65	3,000
2020-10-30	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-10-29	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-10-28	$1.59	$1.59	$1.59	$1.59	$1.59	1,212
2020-10-27	$1.76	$1.76	$1.76	$1.76	$1.76	0
2020-10-26	$1.76	$1.76	$1.76	$1.76	$1.76	200
2020-10-23	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-10-22	$1.77	$1.77	$1.77	$1.77	$1.77	2,000
2020-10-21	$1.70	$1.70	$1.70	$1.70	$1.70	2,000
2020-10-20	$1.68	$1.68	$1.68	$1.68	$1.68	300
2020-10-19	$1.68	$1.68	$1.68	$1.68	$1.68	2,000
2020-10-16	$1.68	$1.68	$1.68	$1.68	$1.68	120
2020-10-15	$1.69	$1.69	$1.69	$1.69	$1.69	0
2020-10-14	$1.69	$1.69	$1.69	$1.69	$1.69	0
2020-10-13	$1.69	$1.69	$1.69	$1.69	$1.69	0
2020-10-12	$1.69	$1.69	$1.69	$1.69	$1.69	0
2020-10-09	$1.69	$1.69	$1.68	$1.69	$1.69	2,800
2020-10-08	$1.72	$1.72	$1.70	$1.71	$1.71	5,715
2020-10-07	$1.70	$1.70	$1.70	$1.70	$1.70	450
2020-10-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-10-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-10-02	$1.75	$1.75	$1.75	$1.75	$1.75	2,581
2020-10-01	$1.75	$1.75	$1.66	$1.66	$1.66	5,000
2020-09-30	$1.66	$1.66	$1.66	$1.66	$1.66	15,800
2020-09-29	$1.77	$1.77	$1.66	$1.66	$1.66	6,910
2020-09-28	$1.85	$1.85	$1.85	$1.85	$1.85	174
2020-09-25	$1.85	$1.85	$1.85	$1.85	$1.85	1,000
2020-09-24	$1.54	$1.57	$1.54	$1.55	$1.55	16,986
2020-09-23	$1.55	$1.55	$1.54	$1.54	$1.54	1,027
2020-09-22	$1.72	$1.72	$1.61	$1.62	$1.62	15,145
2020-09-21	$1.75	$1.79	$1.72	$1.72	$1.72	2,450
2020-09-18	$1.82	$1.82	$1.82	$1.82	$1.82	200
2020-09-17	$1.78	$1.78	$1.78	$1.78	$1.78	0
2020-09-16	$1.78	$1.78	$1.78	$1.78	$1.78	250
2020-09-15	$1.73	$1.73	$1.73	$1.73	$1.73	0
2020-09-14	$1.88	$1.93	$1.69	$1.73	$1.73	5,144
2020-09-11	$1.77	$1.81	$1.75	$1.81	$1.81	6,400
2020-09-10	$1.75	$1.75	$1.75	$1.75	$1.75	1,000
2020-09-09	$1.82	$1.82	$1.82	$1.82	$1.82	0
2020-09-08	$1.85	$1.85	$1.82	$1.82	$1.82	1,250
2020-09-04	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-09-03	$1.75	$1.75	$1.73	$1.75	$1.75	3,477
2020-09-02	$1.95	$1.95	$1.85	$1.85	$1.85	10,124
2020-09-01	$1.95	$1.95	$1.95	$1.95	$1.95	750
2020-08-31	$1.94	$2.04	$1.90	$2.04	$2.04	12,550
2020-08-28	$1.78	$1.90	$1.78	$1.90	$1.90	7,417
2020-08-27	$1.73	$1.73	$1.73	$1.73	$1.73	30
2020-08-26	$1.78	$1.78	$1.73	$1.73	$1.73	1,500
2020-08-25	$1.82	$1.82	$1.82	$1.82	$1.82	2,175
2020-08-24	$1.82	$1.82	$1.81	$1.81	$1.81	2,650
2020-08-21	$1.82	$1.82	$1.82	$1.82	$1.82	1,500
2020-08-20	$1.76	$1.76	$1.76	$1.76	$1.76	0
2020-08-19	$1.76	$1.76	$1.76	$1.76	$1.76	0
2020-08-18	$1.76	$1.76	$1.76	$1.76	$1.76	0
2020-08-17	$1.73	$1.77	$1.73	$1.76	$1.76	3,500
2020-08-14	$1.87	$1.87	$1.66	$1.66	$1.66	79,982
2020-08-13	$1.81	$1.88	$1.81	$1.88	$1.88	7,000
2020-08-12	$2.09	$2.10	$1.88	$1.96	$1.96	9,400
2020-08-11	$1.80	$1.80	$1.68	$1.69	$1.69	8,000
2020-08-10	$2.09	$2.09	$1.99	$2.00	$2.00	6,512
2020-08-07	$2.10	$2.11	$1.94	$1.94	$1.94	729
2020-08-06	$2.14	$2.14	$1.95	$2.00	$2.00	44,693
2020-08-05	$2.10	$2.13	$1.96	$2.04	$2.04	61,047
2020-08-04	$2.10	$2.11	$2.08	$2.09	$2.09	7,907
2020-08-03	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-07-31	$2.13	$2.13	$2.13	$2.13	$2.13	3,025
2020-07-30	$2.16	$2.17	$2.14	$2.15	$2.15	2,550
2020-07-29	$1.99	$2.09	$1.98	$2.09	$2.09	1,987
2020-07-28	$2.15	$2.16	$2.10	$2.12	$2.12	9,302
2020-07-27	$2.14	$2.19	$2.12	$2.16	$2.16	13,242
2020-07-24	$2.17	$2.17	$2.06	$2.06	$2.06	3,301
2020-07-23	$2.06	$2.06	$1.87	$1.87	$1.87	650
2020-07-22	$2.05	$2.10	$2.05	$2.10	$2.10	2,500
2020-07-21	$2.16	$2.16	$2.02	$2.10	$2.10	12,300
2020-07-20	$1.77	$2.19	$1.77	$2.09	$2.09	19,700
2020-07-17	$1.76	$1.78	$1.69	$1.78	$1.78	17,500
2020-07-16	$1.68	$1.78	$1.68	$1.69	$1.69	4,800
2020-07-15	$1.77	$1.83	$1.76	$1.81	$1.81	5,200
2020-07-14	$1.76	$1.76	$1.70	$1.70	$1.70	1,600
2020-07-13	$1.73	$1.76	$1.59	$1.70	$1.70	29,700
2020-07-10	$1.58	$1.58	$1.54	$1.54	$1.54	13,000
2020-07-09	$1.66	$1.66	$1.66	$1.66	$1.66	20
2020-07-08	$1.69	$1.71	$1.66	$1.67	$1.67	950
2020-07-07	$1.60	$1.70	$1.60	$1.70	$1.70	2,900
2020-07-02	$1.66	$1.66	$1.66	$1.66	$1.66	1,212
2020-06-29	$1.59	$1.59	$1.59	$1.59	$1.59	4,780
2020-06-26	$1.40	$1.45	$1.40	$1.45	$1.45	322
2020-06-24	$1.41	$1.50	$1.40	$1.50	$1.50	5,800
2020-06-23	$1.55	$1.56	$1.55	$1.56	$1.56	1,321
2020-06-22	$1.48	$1.48	$1.39	$1.39	$1.39	17,300
2020-06-19	$1.50	$1.50	$1.50	$1.50	$1.50	5,200
2020-06-18	$1.50	$1.50	$1.50	$1.50	$1.50	2,318
2020-06-17	$1.55	$1.57	$1.54	$1.54	$1.54	836
2020-06-16	$1.49	$1.56	$1.49	$1.50	$1.50	8,495
2020-06-15	$1.36	$1.36	$1.30	$1.30	$1.30	900
2020-06-11	$1.37	$1.37	$1.30	$1.31	$1.31	18,049
2020-06-09	$1.33	$1.44	$1.32	$1.42	$1.42	1,733
2020-06-08	$1.30	$1.30	$1.30	$1.30	$1.30	400
2020-06-05	$1.34	$1.34	$1.34	$1.34	$1.34	1,098
2020-06-04	$1.37	$1.37	$1.35	$1.35	$1.35	300
2020-06-03	$1.41	$1.45	$1.41	$1.45	$1.45	3,627
2020-06-02	$1.39	$1.42	$1.30	$1.41	$1.41	20,462
2020-06-01	$1.34	$1.45	$1.34	$1.38	$1.38	43,575
2020-05-29	$1.30	$1.35	$1.30	$1.35	$1.35	29,762
2020-05-28	$1.19	$1.24	$1.18	$1.24	$1.24	10,410
2020-05-27	$1.11	$1.11	$1.08	$1.09	$1.09	15,200
2020-05-26	$1.10	$1.10	$1.04	$1.09	$1.09	4,202
2020-05-22	$1.13	$1.19	$1.13	$1.18	$1.18	1,200
2020-05-21	$1.16	$1.16	$1.13	$1.14	$1.14	8,200
2020-05-20	$1.13	$1.15	$1.13	$1.14	$1.14	10,200
2020-05-19	$0.98	$1.10	$0.98	$1.10	$1.10	2,352
2020-05-18	$0.97	$0.97	$0.97	$0.97	$0.97	252
2020-05-15	$0.97	$0.97	$0.97	$0.97	$0.97	20
2020-05-14	$1.00	$1.00	$0.97	$0.97	$0.97	3,350
2020-05-13	$0.94	$0.96	$0.94	$0.94	$0.94	2,100
2020-05-11	$0.88	$0.93	$0.88	$0.89	$0.89	10,168
2020-05-07	$0.92	$0.92	$0.92	$0.92	$0.92	5,000
2020-05-06	$0.96	$0.96	$0.93	$0.93	$0.93	1,100
2020-05-01	$0.92	$0.92	$0.92	$0.92	$0.92	100
2020-04-30	$0.89	$0.89	$0.89	$0.89	$0.89	500
2020-04-16	$0.56	$0.56	$0.56	$0.56	$0.56	250
2020-04-14	$0.63	$0.63	$0.63	$0.63	$0.63	400
2020-04-09	$0.51	$0.51	$0.51	$0.51	$0.51	50
2020-02-28	$0.51	$0.51	$0.51	$0.51	$0.51	5,000
2020-02-27	$0.52	$0.52	$0.52	$0.52	$0.52	200
2020-02-24	$0.49	$0.49	$0.49	$0.49	$0.49	200
2020-02-18	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2020-02-10	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2020-01-31	$0.55	$0.55	$0.55	$0.55	$0.55	300
2020-01-29	$0.54	$0.54	$0.54	$0.54	$0.54	320
2020-01-27	$0.54	$0.54	$0.54	$0.54	$0.54	200
2020-01-24	$0.55	$0.55	$0.55	$0.55	$0.55	100
2020-01-23	$0.62	$0.62	$0.62	$0.62	$0.62	75
2020-01-22	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2020-01-17	$0.59	$0.65	$0.59	$0.65	$0.65	1,200
2020-01-02	$0.51	$0.51	$0.51	$0.51	$0.51	250
2019-12-30	$0.48	$0.48	$0.48	$0.48	$0.48	50
2019-12-27	$0.60	$0.60	$0.48	$0.48	$0.48	2,305
2019-11-08	$0.38	$0.38	$0.38	$0.38	$0.38	500
2019-10-28	$0.41	$0.41	$0.41	$0.41	$0.41	200
2019-09-06	$0.39	$0.39	$0.39	$0.39	$0.39	30
2019-08-19	$0.39	$0.39	$0.39	$0.39	$0.39	100
2019-08-13	$0.36	$0.36	$0.36	$0.36	$0.36	1,300
2019-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-16	$0.00	$0.00	$0.00	$0.00	$0.00	150
2019-07-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-07-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-07-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-07-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-07-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-07-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-07-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-07-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-07-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-07-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-06-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-06-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-06-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-06-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-06-24	$0.17	$0.17	$0.17	$0.17	$0.17	1,078
2019-06-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-06-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-06-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-06-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-06-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-06-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-06-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-06-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-06-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-06-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-31	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-14	$0.17	$0.17	$0.17	$0.17	$0.17	850
2019-05-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-05-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-05-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-05-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-05-07	$0.21	$0.21	$0.21	$0.21	$0.21	9,000
2019-05-06	$0.21	$0.21	$0.21	$0.21	$0.21	57
2019-05-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-05-02	$0.21	$0.21	$0.21	$0.21	$0.21	80
2019-05-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-04-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-04-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-04-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-04-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-04-23	$0.21	$0.21	$0.21	$0.21	$0.21	100
2019-04-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-04-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-04-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-04-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-04-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-04-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-04-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-04-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-04-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-04-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-04-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-04-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-04-02	$0.18	$0.18	$0.18	$0.18	$0.18	700
2019-04-01	$0.16	$0.16	$0.16	$0.16	$0.16	200
2019-03-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-03-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-03-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-03-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-03-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-03-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-03-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-03-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-03-19	$0.22	$0.22	$0.16	$0.16	$0.16	1,500
2019-03-18	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-03-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-03-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-03-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-03-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-03-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-03-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-03-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-03-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-03-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-03-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-02-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-02-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-02-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-02-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-02-19	$0.23	$0.23	$0.23	$0.23	$0.23	100
2019-02-15	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-02-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-02-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-02-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-02-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-02-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-02-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-02-06	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2019-02-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-02-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-02-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-31	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-28	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2019-01-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-18	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-16	$0.23	$0.23	$0.23	$0.23	$0.23	470
2019-01-15	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-14	$0.23	$0.23	$0.23	$0.23	$0.23	120
2019-01-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-09	$0.23	$0.23	$0.23	$0.23	$0.23	100
2019-01-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-01-07	$0.23	$0.23	$0.23	$0.23	$0.23	150
2019-01-04	$0.23	$0.23	$0.23	$0.23	$0.23	50
2019-01-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-12-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-12-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-12-24	$0.23	$0.23	$0.23	$0.23	$0.23	1,200
2018-12-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-12-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-12-19	$0.23	$0.23	$0.23	$0.23	$0.23	100
2018-12-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-12-14	$0.24	$0.24	$0.24	$0.24	$0.24	20
2018-12-13	$0.24	$0.24	$0.24	$0.24	$0.24	1,482
2018-12-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-12-11	$0.24	$0.24	$0.24	$0.24	$0.24	500
2018-12-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-12-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-12-06	$0.24	$0.24	$0.24	$0.24	$0.24	20
2018-12-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-12-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-26	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-15	$0.24	$0.24	$0.24	$0.24	$0.24	100
2018-11-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-05	$0.24	$0.24	$0.24	$0.24	$0.24	50
2018-11-02	$0.24	$0.24	$0.24	$0.24	$0.24	20
2018-11-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-10-31	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-10-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-10-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-10-26	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-10-25	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-10-24	$0.24	$0.24	$0.24	$0.24	$0.24	200
2018-10-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-10-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-10-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-10-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-10-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-10-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-10-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-10-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-10-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-10-10	$0.25	$0.25	$0.25	$0.25	$0.25	200
2018-10-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-10-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-10-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-10-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-10-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-10-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-10-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-09-28	$0.24	$0.24	$0.24	$0.24	$0.24	100
2018-09-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-09-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-09-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-09-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-09-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-09-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-09-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-09-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-09-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-09-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-09-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-09-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-09-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-09-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-09-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-09-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-09-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-09-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-08-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-08-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-08-29	$0.22	$0.22	$0.22	$0.22	$0.22	60
2018-08-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-08-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-08-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-08-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-08-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-08-21	$0.22	$0.22	$0.22	$0.22	$0.22	57
2018-08-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-08-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-08-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-08-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-08-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-08-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-08-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-08-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-08-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-08-07	$0.22	$0.22	$0.22	$0.22	$0.22	100
2018-08-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-08-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-08-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-08-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-07-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-07-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-07-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-07-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-07-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-07-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-07-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-07-20	$0.25	$0.25	$0.25	$0.25	$0.25	175
2018-07-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-07-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-07-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-07-16	$0.24	$0.24	$0.24	$0.24	$0.24	200
2018-07-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-07-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-07-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-07-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-07-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-07-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-07-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-07-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-07-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-06-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-06-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-06-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-06-26	$0.23	$0.23	$0.23	$0.23	$0.23	100
2018-06-25	$0.23	$0.23	$0.23	$0.23	$0.23	200
2018-06-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-06-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-06-20	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2018-06-19	$0.20	$0.20	$0.20	$0.20	$0.20	300
2018-06-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-06-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-06-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-06-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-06-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-06-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-06-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-06-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-06-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-06-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-06-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-06-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-08	$0.25	$0.25	$0.25	$0.25	$0.25	400
2018-05-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-05-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-05-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-05-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-05-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-04-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-04-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-04-26	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-04-25	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-04-24	$0.24	$0.24	$0.24	$0.24	$0.24	1,500
2018-04-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-04-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-04-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-04-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-04-17	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-04-16	$0.26	$0.26	$0.26	$0.26	$0.26	200
2018-04-13	$0.23	$0.23	$0.23	$0.23	$0.23	7
2018-04-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-04-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-04-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-04-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-04-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-04-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-04-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-04-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-04-02	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-03-29	$0.21	$0.23	$0.21	$0.23	$0.23	450
2018-03-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-03-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-03-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-03-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-03-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-03-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-03-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-03-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-03-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-03-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-03-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-03-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-03-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-03-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-03-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-03-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-03-06	$0.27	$0.27	$0.27	$0.27	$0.27	200
2018-03-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-03-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-03-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-02-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-02-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-02-26	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2018-02-23	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-02-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-02-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-02-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-02-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-02-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-02-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-02-13	$0.33	$0.33	$0.33	$0.33	$0.33	500
2018-02-12	$0.32	$0.32	$0.32	$0.32	$0.32	12
2018-02-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-02-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-02-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-02-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-02-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-02-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-02-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-01-31	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-01-30	$0.32	$0.32	$0.32	$0.32	$0.32	500
2018-01-29	$0.28	$0.28	$0.28	$0.28	$0.28	8
2018-01-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-01-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-01-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-01-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-01-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-01-19	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-01-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-01-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-01-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-01-12	$0.28	$0.28	$0.28	$0.28	$0.28	30
2018-01-11	$0.28	$0.28	$0.28	$0.28	$0.28	14
2018-01-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-01-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-01-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-01-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-01-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-01-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-01-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-12-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-12-28	$0.28	$0.28	$0.28	$0.28	$0.28	350
2017-12-27	$0.29	$0.29	$0.29	$0.29	$0.29	420
2017-12-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-12-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-12-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-12-20	$0.28	$0.28	$0.28	$0.28	$0.28	2
2017-12-19	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-12-18	$0.28	$0.28	$0.28	$0.28	$0.28	1,900
2017-12-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-12-14	$0.27	$0.27	$0.27	$0.27	$0.27	200
2017-12-13	$0.24	$0.31	$0.24	$0.31	$0.31	500
2017-12-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-12-11	$0.29	$0.29	$0.25	$0.25	$0.25	12,500
2017-12-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-12-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-12-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-12-05	$0.30	$0.30	$0.30	$0.30	$0.30	100
2017-12-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-11-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-11-27	$0.28	$0.28	$0.28	$0.28	$0.28	130
2017-11-24	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-11-22	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-11-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-11-20	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-11-17	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-11-15	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-11-13	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-11-10	$0.34	$0.34	$0.34	$0.34	$0.34	4,050
2017-11-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-11-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-11-07	$0.34	$0.34	$0.34	$0.34	$0.34	133
2017-11-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-11-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-11-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-11-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-10-31	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-10-30	$0.31	$0.31	$0.31	$0.31	$0.31	200
2017-10-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-25	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-24	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-10-18	$0.32	$0.32	$0.32	$0.32	$0.32	12,549
2017-10-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-10-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-10-13	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-10-12	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-10-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-10-10	$0.37	$0.37	$0.37	$0.37	$0.37	100
2017-10-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-10-06	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-10-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-10-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-10-03	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-10-02	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-09-29	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-09-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-09-27	$0.39	$0.39	$0.39	$0.39	$0.39	219
2017-09-26	$0.41	$0.41	$0.41	$0.41	$0.41	29
2017-09-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-19	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-15	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-14	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-12	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-11	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-07	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-06	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-09-01	$0.41	$0.41	$0.41	$0.41	$0.41	90
2017-08-31	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-30	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-28	$0.41	$0.41	$0.41	$0.41	$0.41	2,000
2017-08-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-08-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-07-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-07-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-07-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-07-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-07-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-07-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-07-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-07-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-07-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-07-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-07-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-07-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-07-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-07-12	$0.27	$0.27	$0.27	$0.27	$0.27	40
2017-07-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-07-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-07-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-07-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-07-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-06-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-06-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-06-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-06-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-06-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-06-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-06-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-06-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-06-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-06-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-06-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-06-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-06-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-06-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-06-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-06-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-06-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-06-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-06-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-06-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-06-02	$0.27	$0.27	$0.27	$0.27	$0.27	20
2017-06-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-30	$0.27	$0.27	$0.27	$0.27	$0.27	50
2017-05-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-05-03	$0.27	$0.27	$0.27	$0.27	$0.27	1,500
2017-05-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2017-05-01	$0.28	$0.28	$0.28	$0.28	$0.28	300
2017-04-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-04-27	$0.27	$0.27	$0.27	$0.27	$0.27	600
2017-04-26	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-04-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-04-24	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-04-21	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-04-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-04-19	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-04-18	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-04-17	$0.38	$0.38	$0.38	$0.38	$0.38	40
2017-04-13	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-04-12	$0.38	$0.38	$0.38	$0.38	$0.38	90
2017-04-11	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-04-10	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-04-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-04-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-04-05	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-04-04	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-04-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-03-31	$0.38	$0.38	$0.38	$0.38	$0.38	100
2017-03-30	$0.37	$0.37	$0.37	$0.37	$0.37	500
2017-03-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-03-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-03-27	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-03-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-03-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-03-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-03-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-03-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-03-17	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-03-16	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-03-15	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-03-14	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-03-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-03-10	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-03-09	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-03-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-03-07	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-03-06	$0.41	$0.41	$0.41	$0.41	$0.41	100
2017-03-03	$0.41	$0.41	$0.41	$0.41	$0.41	100
2017-03-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-03-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-02-28	$0.40	$0.40	$0.40	$0.40	$0.40	200
2017-02-27	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-24	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-23	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-22	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-17	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-16	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-15	$0.47	$0.47	$0.47	$0.47	$0.47	200
2017-02-14	$0.47	$0.47	$0.47	$0.47	$0.47	200
2017-02-13	$0.47	$0.47	$0.47	$0.47	$0.47	300
2017-02-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-02-09	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-02-08	$0.53	$0.53	$0.53	$0.53	$0.53	10,000
2017-02-07	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-02-06	$0.44	$0.44	$0.44	$0.44	$0.44	700
2017-02-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-02	$0.45	$0.45	$0.45	$0.45	$0.45	300
2017-02-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-01-18	$0.40	$0.40	$0.40	$0.40	$0.40	800
2017-01-17	$0.44	$0.44	$0.44	$0.44	$0.44	4,000
2017-01-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-01-12	$0.45	$0.45	$0.45	$0.45	$0.45	300
2017-01-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-01-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-01-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-01-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-01-05	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-01-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-01-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-12-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-12-29	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-12-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-12-27	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-12-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-12-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-12-21	$0.37	$0.37	$0.37	$0.37	$0.37	300
2016-12-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-12-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-12-16	$0.39	$0.39	$0.39	$0.39	$0.39	15
2016-12-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-12-14	$0.39	$0.39	$0.39	$0.39	$0.39	200
2016-12-13	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-12-12	$0.39	$0.39	$0.39	$0.39	$0.39	500
2016-12-09	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-12-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-12-07	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-12-06	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-12-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-12-02	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-12-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-11-30	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-11-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-11-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-11-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-11-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-11-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-11-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-11-18	$0.41	$0.41	$0.41	$0.41	$0.41	2,000
2016-11-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-11-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-11-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-11-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-11-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-11-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-11-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-11-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-11-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-11-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-11-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-11-02	$0.40	$0.40	$0.40	$0.40	$0.40	100
2016-11-01	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-10-31	$0.39	$0.39	$0.39	$0.39	$0.39	100
2016-10-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-10-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-10-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-10-25	$0.35	$0.35	$0.35	$0.35	$0.35	500
2016-10-24	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-10-21	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-10-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-10-19	$0.38	$0.38	$0.38	$0.38	$0.38	7,000
2016-10-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-10-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-10-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-10-13	$0.43	$0.43	$0.40	$0.40	$0.40	17,300
2016-10-12	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-10-11	$0.42	$0.42	$0.42	$0.42	$0.42	100
2016-10-10	$0.40	$0.40	$0.40	$0.40	$0.40	300
2016-10-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-10-06	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-10-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-10-04	$0.47	$0.47	$0.47	$0.47	$0.47	100
2016-10-03	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-09-30	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-09-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-09-28	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-09-27	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-09-26	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-09-23	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-09-22	$0.43	$0.43	$0.43	$0.43	$0.43	1,520
2016-09-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-09-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-09-19	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-09-16	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-09-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-09-14	$0.43	$0.43	$0.43	$0.43	$0.43	400
2016-09-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-09-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-09-09	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-09-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-09-07	$0.49	$0.49	$0.49	$0.49	$0.49	200
2016-09-06	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-09-02	$0.49	$0.49	$0.49	$0.49	$0.49	100
2016-09-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-31	$0.50	$0.50	$0.50	$0.50	$0.50	50
2016-08-30	$0.50	$0.50	$0.50	$0.50	$0.50	100
2016-08-29	$0.49	$0.49	$0.44	$0.49	$0.49	900
2016-08-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-08-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-08-24	$0.54	$0.54	$0.49	$0.49	$0.49	71,000
2016-08-23	$0.51	$0.54	$0.51	$0.54	$0.54	78,000
2016-08-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-08-19	$0.41	$0.45	$0.41	$0.45	$0.45	31,000
2016-08-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-08-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-08-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-08-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-08-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-08-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-08-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-08-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-08-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-08-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-08-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-08-03	$0.29	$0.29	$0.29	$0.29	$0.29	200
2016-08-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-08-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-07-29	$0.28	$0.28	$0.28	$0.28	$0.28	300
2016-07-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-26	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-25	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-22	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-20	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-19	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-18	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-15	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-14	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-13	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-12	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-11	$0.34	$0.34	$0.34	$0.34	$0.34	10
2016-07-08	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2016-07-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-05	$0.31	$0.31	$0.31	$0.31	$0.31	300
2016-07-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-24	$0.28	$0.28	$0.28	$0.28	$0.28	50
2016-06-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-17	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2016-06-16	$0.28	$0.28	$0.28	$0.28	$0.28	100
2016-06-15	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-02	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-01	$0.23	$0.23	$0.23	$0.23	$0.23	300
2016-05-31	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-05-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-05-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-05-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-05-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-05-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-05-20	$0.26	$0.26	$0.23	$0.23	$0.23	8,900
2016-05-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-16	$0.25	$0.25	$0.25	$0.25	$0.25	100
2016-05-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-11	$0.26	$0.26	$0.26	$0.26	$0.26	30
2016-05-10	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-09	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-06	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-05	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-02	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-29	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-27	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-14	$0.26	$0.26	$0.26	$0.26	$0.26	50
2016-04-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-12	$0.26	$0.26	$0.26	$0.26	$0.26	50
2016-04-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-08	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-06	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-05	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-01	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-31	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-30	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-29	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-03-18	$0.26	$0.26	$0.26	$0.26	$0.26	5,000
2016-03-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-03-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-03-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-03-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-03-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-03-10	$0.24	$0.24	$0.24	$0.24	$0.24	14,000
2016-03-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-07	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-04	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-03-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-25	$0.21	$0.21	$0.21	$0.21	$0.21	70
2016-02-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-23	$0.19	$0.21	$0.19	$0.21	$0.21	14,000
2016-02-22	$0.15	$0.15	$0.15	$0.15	$0.15	3,500
2016-02-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-02-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-02-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-02-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-02-12	$0.10	$0.10	$0.09	$0.09	$0.09	3,000
2016-02-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-27	$0.08	$0.08	$0.08	$0.08	$0.08	11,700
2016-01-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-06	$0.08	$0.08	$0.08	$0.08	$0.08	100
2016-01-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-29	$0.08	$0.08	$0.08	$0.08	$0.08	12
2015-12-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-12-23	$0.08	$0.08	$0.08	$0.08	$0.08	100
2015-12-22	$0.08	$0.08	$0.08	$0.08	$0.08	50
2015-12-21	$0.08	$0.08	$0.08	$0.08	$0.08	18
2015-12-18	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2015-12-17	$0.08	$0.08	$0.08	$0.08	$0.08	200
2015-12-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	57
2015-12-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-08	$0.10	$0.10	$0.10	$0.10	$0.10	58
2015-12-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-30	$0.10	$0.10	$0.10	$0.10	$0.10	200
2015-11-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-20	$0.10	$0.10	$0.10	$0.10	$0.10	350
2015-11-19	$0.10	$0.10	$0.10	$0.10	$0.10	400
2015-11-18	$0.10	$0.10	$0.10	$0.10	$0.10	57
2015-11-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-10	$0.10	$0.10	$0.10	$0.10	$0.10	200
2015-11-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-10-13	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2015-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	500
2015-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-09-25	$0.06	$0.06	$0.06	$0.06	$0.06	600
2015-09-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-26	$0.07	$0.07	$0.07	$0.07	$0.07	400
2015-08-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-21	$0.07	$0.07	$0.07	$0.07	$0.07	600
2015-08-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-08-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-07-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-07-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-07-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-07-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-07-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-07-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-07-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-07-22	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2015-07-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-07-20	$0.09	$0.09	$0.09	$0.09	$0.09	0

New Orperu Resources Inc (NOPUF) News Headlines

Similar Companies to New Orperu Resources Inc (NOPUF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

New Orperu Resources Inc (NOPUF) Exchange: OTCGREY