Noranda Aluminum Holding Corp (NORNQ) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Noranda Aluminum Holding Corp - Daily Information
Click for more stock information on Noranda Aluminum Holding Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Noranda Aluminum Holding Corp (NORNQ)
Noranda Aluminum Holding Corp
Invest in Noranda Aluminum Holding Corp (NORNQ)
Historical Stock Data for Noranda Aluminum Holding Corp (NORNQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,029 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,338 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,715 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,029 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,022 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,142 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 644 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,024 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,567 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,562 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,957 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2021-09-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 831 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2021-09-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,156 |
| 2021-09-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,815 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,143 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,583 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,498 |
| 2021-08-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,858 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,293 |
| 2021-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 140,283 |
| 2021-08-24 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 57,172 |
| 2021-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,071 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,029 |
| 2021-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,260 |
| 2021-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 129,373 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 386 |
| 2021-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,028 |
| 2021-08-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,474 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 347 |
| 2021-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,011 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,447 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,282 |
| 2021-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,350 |
| 2021-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,222 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,407 |
| 2021-07-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 579 |
| 2021-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,277 |
| 2021-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,900 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94 |
| 2021-07-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,629 |
| 2021-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,843 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,548 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 497 |
| 2021-07-16 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 83,349 |
| 2021-07-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,829 |
| 2021-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,544 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,509 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,104 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-08 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 8,143 |
| 2021-07-07 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 53,300 |
| 2021-07-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,122 |
| 2021-07-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,011 |
| 2021-06-29 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 11,405 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 286 |
| 2021-06-25 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 4,286 |
| 2021-06-24 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 2,470 |
| 2021-06-23 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 12,605 |
| 2021-06-22 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 2,555 |
| 2021-06-21 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 16,878 |
| 2021-06-18 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 2,352 |
| 2021-06-17 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 30,874 |
| 2021-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,957 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,020 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,173 |
| 2021-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,133 |
| 2021-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,099 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2021-06-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,709 |
| 2021-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,418 |
| 2021-05-28 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 47,405 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,007 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,146 |
| 2021-05-21 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 26,624 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,584 |
| 2021-05-19 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2021-05-18 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 170,677 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,743 |
| 2021-05-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,800 |
| 2021-05-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 429 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,014 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,838 |
| 2021-05-07 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 32,929 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,525 |
| 2021-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2021-05-04 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 225,283 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,572 |
| 2021-04-30 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 7,210 |
| 2021-04-29 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 43,229 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-04-27 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 287,573 |
| 2021-04-26 | $0.07 | $0.10 | $0.05 | $0.06 | $0.06 | 76,855 |
| 2021-04-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,278 |
| 2021-04-22 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 30,279 |
| 2021-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-04-20 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 520,082 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,132 |
| 2021-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,091 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 51,118 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-04-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 20,285 |
| 2021-04-08 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 42,890 |
| 2021-04-07 | $0.06 | $0.10 | $0.05 | $0.06 | $0.06 | 143,103 |
| 2021-04-06 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 8,750 |
| 2021-04-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 25,203 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 146 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 929 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-03-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,193 |
| 2021-03-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,478 |
| 2021-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129 |
| 2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,282 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,627 |
| 2021-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,400 |
| 2021-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 585 |
| 2021-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 81,910 |
| 2021-03-15 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2021-03-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 14,813 |
| 2021-03-11 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 21,238 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,412 |
| 2021-03-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,129 |
| 2021-03-08 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,856 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 552 |
| 2021-03-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 26,572 |
| 2021-03-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 25,762 |
| 2021-03-02 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 30,849 |
| 2021-03-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 45,464 |
| 2021-02-26 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 169,790 |
| 2021-02-25 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 22,530 |
| 2021-02-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 22,530 |
| 2021-02-23 | $0.05 | $0.13 | $0.04 | $0.07 | $0.07 | 179,107 |
| 2021-02-22 | $0.05 | $0.15 | $0.05 | $0.07 | $0.07 | 77,001 |
| 2021-02-19 | $0.12 | $0.12 | $0.04 | $0.04 | $0.04 | 541,221 |
| 2021-02-18 | $0.06 | $0.15 | $0.06 | $0.06 | $0.06 | 1,401 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,401 |
| 2021-02-16 | $0.06 | $0.15 | $0.06 | $0.07 | $0.07 | 259,042 |
| 2021-02-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 75,488 |
| 2021-02-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 96,500 |
| 2021-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 147,380 |
| 2021-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,251 |
| 2021-02-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 73,533 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,959 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,010 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 676 |
| 2021-02-02 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 32,450 |
| 2021-02-01 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 32,450 |
| 2021-01-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 136,069 |
| 2021-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,683 |
| 2021-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,082 |
| 2021-01-26 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 76,234 |
| 2021-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,996 |
| 2021-01-22 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 32,133 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108 |
| 2021-01-20 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 5,563 |
| 2021-01-19 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 60,337 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,561 |
| 2021-01-13 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 23,293 |
| 2021-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,715 |
| 2021-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,662 |
| 2021-01-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 388,998 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,722 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,286 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,502 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 71,283 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,639 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,906 |
| 2020-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,350 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,034 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,837 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,827 |
| 2020-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,789 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,503 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,488 |
| 2020-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,663 |
| 2020-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,344 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 831 |
| 2020-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,459 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,251 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,251 |
| 2020-12-08 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 2,138 |
| 2020-12-07 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 20,810 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,045 |
| 2020-12-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,193 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 622 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 652 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 652 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 347 |
| 2020-11-25 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 64,872 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,818 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,222 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2020-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,142 |
| 2020-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,769 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 973 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-11-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 77,277 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 929 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,707 |
| 2020-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,846 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,885 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,668 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,608 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2020-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,200 |
| 2020-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,741 |
| 2020-10-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,521 |
| 2020-10-19 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 74,385 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,215 |
| 2020-10-15 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 53,515 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,410 |
| 2020-10-13 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 78,580 |
| 2020-10-12 | $0.02 | $0.15 | $0.02 | $0.04 | $0.04 | 587,899 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 692 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,300 |
| 2020-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,139 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,673 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 472 |
| 2020-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,572 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2020-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,101 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,882 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2020-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,783 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2020-09-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-09-03 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 38,879 |
| 2020-09-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,085 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,714 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,558 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 530 |
| 2020-08-26 | $0.05 | $0.05 | $0.01 | $0.03 | $0.03 | 158,868 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,029 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,091 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,044 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,525 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,623 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,895 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,222 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,386 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,051 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 922 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 593 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,589 |
| 2020-07-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,293 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,606 |
| 2020-07-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-07-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,192 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,300 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,371 |
| 2020-06-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,828 |
| 2020-06-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,042 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,022 |
| 2020-06-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 876 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191 |
| 2020-05-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,357 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,826 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,643 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,091 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2020-05-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,886 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,593 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,655 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,058 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 714 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,227 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,266 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,153 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,716 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,065 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,115 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2020-03-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,178 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,572 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,455 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,423 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 429 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,429 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76 |
| 2020-02-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,276 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,252 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,404 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,072 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 995 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143 |
| 2020-02-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,178 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,774 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,465 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,372 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,507 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,286 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286 |
| 2020-01-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,362 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,912 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,272 |
| 2019-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 41,481 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,114 |
| 2019-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,760 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 886 |
| 2019-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,115 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,286 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2019-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,265 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 741 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,074 |
| 2019-12-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,943 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2019-12-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,441 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 487 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2019-11-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,376 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,225 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 978 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 429 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,031 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,880 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,500 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2019-10-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,445 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,143 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780 |
| 2019-10-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,500 |
| 2019-10-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,617 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,770 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,686 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,971 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,183 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,888 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428 |
| 2019-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,028 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,219 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,089 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,244 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,072 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,487 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,849 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,118 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,029 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,516 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,336 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,909 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,670 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,799 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,429 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,836 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,515 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,136 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 727 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 643 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 477 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,680 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,430 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,706 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,014 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,203 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2019-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,693 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,444 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,623 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,046 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,059 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,311 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227 |
| 2019-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,772 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,118 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,085 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,430 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,009 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,005 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,072 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,453 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,099 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,015 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 858 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 642 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,092 |
| 2019-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,566 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,350 |
| 2018-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,429 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,615 |
| 2018-12-26 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 11,072 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,346 |
| 2018-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 107,325 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,387 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,866 |
| 2018-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,244 |
| 2018-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 125,985 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,053 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,629 |
| 2018-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,545 |
| 2018-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,643 |
| 2018-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,725 |
| 2018-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,546 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,251 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,899 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 882 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,822 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,728 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,322 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,258 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,450 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,333 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,562 |
| 2018-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,987 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,218 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-10-22 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2018-10-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,550 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-10-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 36,750 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,168 |
| 2018-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,814 |
| 2018-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,193 |
| 2018-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,267 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,034 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73 |
| 2018-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,243 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
| 2018-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,315 |
| 2018-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,393 |
| 2018-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,644 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,201 |
| 2018-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,002 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,822 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 823 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,117 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,549 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236 |
| 2018-09-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,715 |
| 2018-09-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,385 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143 |
| 2018-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,223 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2018-08-27 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 50,805 |
| 2018-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 584,001 |
| 2018-08-23 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 1,166 |
| 2018-08-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,650 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,129 |
| 2018-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,590 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,188 |
| 2018-08-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 71,643 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,201 |
| 2018-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,146 |
| 2018-08-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 241,521 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 517 |
| 2018-08-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 800 |
| 2018-08-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,250 |
| 2018-08-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,372 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42 |
| 2018-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 673 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,401 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203 |
| 2018-07-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,966 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,681 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2018-07-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,709 |
| 2018-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,299 |
| 2018-07-10 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 45,864 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,962 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 365 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 293 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,584 |
| 2018-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,300 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-06-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,821 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 343 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,589 |
| 2018-06-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,277 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 228 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260 |
| 2018-06-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,146 |
| 2018-05-31 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 220,516 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,080 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,211 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126 |
| 2018-05-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 12,368 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,629 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,088 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 413 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,009 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112 |
| 2018-05-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,388 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 274 |
| 2018-05-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,030 |
| 2018-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,487 |
| 2018-05-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 19,907 |
| 2018-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 506 |
| 2018-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,586 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 273 |
| 2018-04-30 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 17,923 |
| 2018-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,700 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,294 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,010 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 721 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2018-04-13 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 12,229 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 694 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,352 |
| 2018-04-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 25,690 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,314 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,787 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,001 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,143 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,143 |
| 2018-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,541 |
| 2018-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,715 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,404 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,974 |
| 2018-03-16 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 29,379 |
| 2018-03-15 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 20,144 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-03-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 164,700 |
| 2018-03-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 130,820 |
| 2018-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,585 |
| 2018-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,757 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,651 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,052 |
| 2018-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,265 |
| 2018-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,815 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2018-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,015 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 336 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-02-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2018-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,583 |
| 2018-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 810 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,536 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,248 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,476 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 844 |
| 2018-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,508 |
| 2018-02-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,104 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,378 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 572 |
| 2018-01-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,054 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163 |
| 2018-01-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 69,385 |
| 2018-01-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,336 |
| 2018-01-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,574 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 607 |
| 2018-01-19 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 18,951 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,216 |
| 2018-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,501 |
| 2018-01-12 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 55,946 |
| 2018-01-11 | $0.08 | $0.17 | $0.02 | $0.02 | $0.02 | 79,886 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,958 |
| 2018-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 98,351 |
| 2018-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,100 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,367 |
| 2018-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,580 |
| 2018-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,903 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2017-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,244 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,646 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,677 |
| 2017-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,566 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,779 |
| 2017-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 94,691 |
| 2017-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,904 |
| 2017-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,508 |
| 2017-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 223,289 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504 |
| 2017-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,066 |
| 2017-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,673 |
| 2017-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,746 |
| 2017-12-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,820 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,057 |
| 2017-12-05 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 76,558 |
| 2017-12-04 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,765 |
| 2017-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,371 |
| 2017-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,736 |
| 2017-11-29 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 101,008 |
| 2017-11-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,822 |
| 2017-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 793 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,289 |
| 2017-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 245 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 867 |
| 2017-11-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,061 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390 |
| 2017-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,015 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73 |
| 2017-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,330 |
| 2017-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,364 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87 |
| 2017-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,414 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2017-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,236 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,386 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,902 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,446 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,235 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,175 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,358 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,144 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,368 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,873 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,751 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2017-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,921 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,513 |
| 2017-09-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,467 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108 |
| 2017-09-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,645 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72 |
| 2017-09-15 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 2,947 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,158 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,758 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,415 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,703 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,859 |
| 2017-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,545 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 860 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,880 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,120 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2017-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,965 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,201 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2017-08-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,059 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,915 |
| 2017-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,072 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 408 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,044 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,689 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,143 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,115 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,270 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,536 |
| 2017-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,700 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,686 |
| 2017-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,200 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,026 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,011 |
| 2017-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,251 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,318 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,215 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,529 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,612 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 642 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,178 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218 |
| 2017-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,631 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,507 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,276 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,865 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,160 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,815 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,833 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,540 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,144 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,388 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,857 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,001 |
| 2017-05-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 167,186 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,086 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 761 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,773 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,484 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 756 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,503 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,379 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,813 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,471 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,684 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,428 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,844 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,220 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,043 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,204 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,265 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,433 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,205 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,143 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,815 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,602 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,507 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,248 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,005 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,793 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 616 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,643 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 946 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 515 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,864 |
| 2017-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,071 |
| 2017-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,698 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,059 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,586 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,300 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,787 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188 |
| 2017-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,321 |
| 2017-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,854 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,360 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,799 |
| 2017-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,100 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 640 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,159 |
| 2017-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,023 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 934 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,458 |
| 2017-02-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,616 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,215 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,327 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,255 |
| 2017-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,555 |
| 2017-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,703 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 607 |
| 2017-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,577 |
| 2017-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,992 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,055 |
| 2017-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,832 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,635 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,570 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,581 |
| 2017-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 588 |
| 2017-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,242 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,773 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,966 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 552 |
| 2017-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,732 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,127 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 413 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,900 |
| 2017-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,882 |
| 2017-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,073 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 389 |
| 2017-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,308 |
| 2017-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,789 |
| 2017-01-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,968 |
| 2017-01-04 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 43,028 |
| 2017-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 832 |
| 2016-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,360 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,240 |
| 2016-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,668 |
| 2016-12-27 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 28,288 |
| 2016-12-23 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 23,461 |
| 2016-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,451 |
| 2016-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,566 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,280 |
| 2016-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,690 |
| 2016-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,431 |
| 2016-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,949 |
| 2016-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,002 |
| 2016-12-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,108 |
| 2016-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,137 |
| 2016-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,470 |
| 2016-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,988 |
| 2016-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,403 |
| 2016-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,142 |
| 2016-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,949 |
| 2016-12-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,202 |
| 2016-12-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,690 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,991 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,687 |
| 2016-11-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 63,167 |
| 2016-11-23 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 13,741 |
| 2016-11-22 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 18,905 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,964 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,592 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,754 |
| 2016-11-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 105,699 |
| 2016-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,163 |
| 2016-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,928 |
| 2016-11-10 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 96,121 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,136 |
| 2016-11-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 26,959 |
| 2016-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 103,428 |
| 2016-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,443 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,051 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,274 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 488 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,587 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,589 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,681 |
| 2016-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,530 |
| 2016-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,657 |
| 2016-10-24 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 53,246 |
| 2016-10-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 108,634 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,723 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,031 |
| 2016-10-18 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 81,668 |
| 2016-10-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,579 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,571 |
| 2016-10-13 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 123,066 |
| 2016-10-12 | $0.05 | $0.10 | $0.04 | $0.10 | $0.10 | 763,788 |
| 2016-10-11 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 251,691 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,170 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 912 |
| 2016-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,050 |
| 2016-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 238,427 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,017 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,162 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,970 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,371 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,143 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,102 |
| 2016-09-26 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 236,893 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,342 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 271 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,151 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,308 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,555 |
| 2016-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,517 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,871 |
| 2016-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,644 |
| 2016-09-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,250 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,493 |
| 2016-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,885 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,660 |
| 2016-09-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,690 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,157 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,467 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,099 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,706 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,822 |
| 2016-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,306 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,143 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 223 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 538 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,685 |
| 2016-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,772 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2016-08-17 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 167,424 |
| 2016-08-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,158 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,819 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,213 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,026 |
| 2016-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,377 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,449 |
| 2016-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,354 |
| 2016-08-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,122 |
| 2016-08-04 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 82,478 |
| 2016-08-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 77,206 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,017 |
| 2016-08-01 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 18,350 |
| 2016-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,030 |
| 2016-07-28 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 34,744 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,354 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,501 |
| 2016-07-25 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 146,357 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 720 |
| 2016-07-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,269 |
| 2016-07-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 140,143 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,997 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,334 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,875 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,754 |
| 2016-07-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 142,128 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,509 |
| 2016-07-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,532 |
| 2016-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,830 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 927 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,512 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133,500 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,425 |
| 2016-06-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,952 |
| 2016-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,358 |
| 2016-06-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,599 |
| 2016-06-27 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 3,974 |
| 2016-06-24 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 85,620 |
| 2016-06-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 262,685 |
| 2016-06-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,320 |
| 2016-06-21 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 24,906 |
| 2016-06-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,540 |
| 2016-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 250,574 |
| 2016-06-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 7,900 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,644 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,825 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,588 |
| 2016-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,222 |
| 2016-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,086 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194,687 |
| 2016-06-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,867 |
| 2016-06-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 105,442 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,900 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190,019 |
| 2016-06-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 78,535 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,722 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,836 |
| 2016-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,068 |
| 2016-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,373 |
| 2016-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,734 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2016-05-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,719 |
| 2016-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,891 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,463 |
| 2016-05-17 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 81,848 |
| 2016-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,981 |
| 2016-05-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 69,159 |
| 2016-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 90,649 |
| 2016-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,010 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,405 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 386 |
| 2016-05-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 59,045 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,631 |
| 2016-05-04 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 228,023 |
| 2016-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,279 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,399 |
| 2016-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,615 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,100 |
| 2016-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,380 |
| 2016-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,401 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,830 |
| 2016-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,693 |
| 2016-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,238 |
| 2016-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,450 |
| 2016-04-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,127 |
| 2016-04-18 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 58,513 |
| 2016-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,517 |
| 2016-04-14 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 178,819 |
| 2016-04-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 57,624 |
| 2016-04-12 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 11,039 |
| 2016-04-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 62,939 |
| 2016-04-08 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 151,477 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,166 |
| 2016-04-06 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 46,227 |
| 2016-04-05 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 14,318 |
| 2016-04-04 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 74,281 |
| 2016-04-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,012 |
| 2016-03-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 55,175 |
| 2016-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 159,649 |
| 2016-03-29 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 25,289 |
| 2016-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,146 |
| 2016-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,934 |
| 2016-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,389 |
| 2016-03-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 94,047 |
| 2016-03-21 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 233,990 |
| 2016-03-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,199 |
| 2016-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 206,888 |
| 2016-03-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 293,623 |
| 2016-03-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 186,942 |
| 2016-03-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 150,610 |
| 2016-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 333,844 |
| 2016-03-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 136,354 |
| 2016-03-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 144,267 |
| 2016-03-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 27,007 |
| 2016-03-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 111,887 |
| 2016-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 105,023 |
| 2016-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 136,732 |
| 2016-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 139,435 |
| 2016-03-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 336,813 |
| 2016-02-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 142,100 |
| 2016-02-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 127,671 |
| 2016-02-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 246,935 |
| 2016-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,855 |
| 2016-02-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 164,744 |
| 2016-02-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 673,822 |
| 2016-02-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 341,853 |
| 2016-02-18 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 1,293,411 |
| 2016-02-17 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 1,276,546 |
| 2016-02-16 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 1,722,545 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 296,697 |
| 2016-02-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 319,242 |
| 2016-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 846,346 |
| 2016-02-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 2,941,010 |
| 2016-02-08 | $0.19 | $0.20 | $0.02 | $0.03 | $0.03 | 5,860,152 |
| 2016-02-05 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 14,708 |
| 2016-02-04 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 29,124 |
| 2016-02-03 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 30,896 |
| 2016-02-02 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 19,860 |
| 2016-02-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 8,228 |
| 2016-01-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 17,522 |
| 2016-01-28 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 59,315 |
| 2016-01-27 | $0.33 | $0.34 | $0.28 | $0.29 | $0.29 | 109,321 |
| 2016-01-26 | $0.27 | $0.33 | $0.26 | $0.29 | $0.29 | 95,618 |
| 2016-01-25 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 34,200 |
| 2016-01-22 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 93,632 |
| 2016-01-21 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 65,785 |
| 2016-01-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 28,112 |
| 2016-01-19 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 79,026 |
| 2016-01-15 | $0.25 | $0.25 | $0.14 | $0.21 | $0.21 | 216,130 |
| 2016-01-14 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 192,007 |
| 2016-01-13 | $0.31 | $0.31 | $0.21 | $0.24 | $0.24 | 286,263 |
| 2016-01-12 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 46,420 |
| 2016-01-11 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 73,837 |
| 2016-01-08 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 32,801 |
| 2016-01-07 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 113,519 |
| 2016-01-06 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 82,118 |
| 2016-01-05 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 10,796 |
| 2016-01-04 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 88,595 |
| 2015-12-31 | $0.30 | $0.36 | $0.30 | $0.32 | $0.32 | 39,271 |
| 2015-12-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 81,435 |
| 2015-12-29 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 44,050 |
| 2015-12-28 | $0.37 | $0.37 | $0.30 | $0.31 | $0.31 | 137,412 |
| 2015-12-24 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 67,796 |
| 2015-12-23 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 104,488 |
| 2015-12-22 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 113,563 |
| 2015-12-21 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 145,411 |
| 2015-12-18 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 131,832 |
| 2015-12-17 | $0.34 | $0.37 | $0.31 | $0.34 | $0.34 | 155,186 |
| 2015-12-16 | $0.31 | $0.40 | $0.31 | $0.34 | $0.34 | 179,504 |
| 2015-12-15 | $0.32 | $0.35 | $0.28 | $0.32 | $0.32 | 127,330 |
| 2015-12-14 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 322,298 |
| 2015-12-11 | $0.36 | $0.40 | $0.31 | $0.31 | $0.31 | 144,027 |
| 2015-12-10 | $0.40 | $0.44 | $0.35 | $0.35 | $0.35 | 193,678 |
| 2015-12-09 | $0.49 | $0.49 | $0.42 | $0.43 | $0.43 | 89,549 |
| 2015-12-08 | $0.59 | $0.60 | $0.45 | $0.49 | $0.49 | 77,747 |
| 2015-12-07 | $0.51 | $0.62 | $0.48 | $0.59 | $0.59 | 303,509 |
| 2015-12-04 | $0.52 | $0.52 | $0.42 | $0.51 | $0.51 | 240,522 |
| 2015-12-03 | $0.40 | $0.50 | $0.38 | $0.48 | $0.48 | 290,554 |
| 2015-12-02 | $0.31 | $0.49 | $0.30 | $0.42 | $0.42 | 825,543 |
| 2015-12-01 | $0.38 | $0.39 | $0.30 | $0.32 | $0.32 | 606,861 |
| 2015-11-30 | $0.50 | $0.54 | $0.38 | $0.38 | $0.38 | 621,005 |
| 2015-11-27 | $0.50 | $0.65 | $0.50 | $0.52 | $0.52 | 141,223 |
| 2015-11-25 | $0.74 | $0.90 | $0.71 | $0.76 | $0.76 | 200,236 |
| 2015-11-24 | $0.71 | $0.77 | $0.64 | $0.75 | $0.75 | 164,921 |
| 2015-11-23 | $0.73 | $0.75 | $0.68 | $0.71 | $0.71 | 137,798 |
| 2015-11-20 | $0.74 | $0.79 | $0.64 | $0.71 | $0.71 | 278,709 |
| 2015-11-19 | $0.88 | $0.89 | $0.74 | $0.74 | $0.74 | 323,390 |
| 2015-11-18 | $0.81 | $0.88 | $0.81 | $0.87 | $0.87 | 161,475 |
| 2015-11-17 | $0.83 | $0.89 | $0.80 | $0.80 | $0.80 | 177,727 |
| 2015-11-16 | $0.82 | $0.95 | $0.77 | $0.81 | $0.81 | 331,957 |
| 2015-11-13 | $1.19 | $1.19 | $0.75 | $0.77 | $0.77 | 799,149 |
| 2015-11-12 | $1.21 | $1.24 | $1.18 | $1.18 | $1.18 | 180,451 |
| 2015-11-11 | $1.45 | $1.45 | $1.19 | $1.19 | $1.19 | 449,326 |
| 2015-11-10 | $1.68 | $1.69 | $1.45 | $1.46 | $1.46 | 296,173 |
| 2015-11-09 | $1.92 | $1.92 | $1.66 | $1.67 | $1.67 | 202,040 |
| 2015-11-06 | $1.95 | $2.00 | $1.91 | $1.91 | $1.91 | 70,719 |
| 2015-11-05 | $2.00 | $2.01 | $1.87 | $2.00 | $2.00 | 78,942 |
| 2015-11-04 | $2.05 | $2.10 | $1.87 | $1.99 | $1.99 | 119,478 |
| 2015-11-03 | $1.85 | $2.09 | $1.85 | $2.04 | $2.04 | 167,539 |
| 2015-11-02 | $1.72 | $1.90 | $1.71 | $1.83 | $1.83 | 103,282 |
| 2015-10-30 | $1.73 | $1.74 | $1.65 | $1.72 | $1.72 | 70,314 |
| 2015-10-29 | $1.74 | $1.82 | $1.70 | $1.71 | $1.71 | 103,131 |
| 2015-10-28 | $1.64 | $1.89 | $1.64 | $1.77 | $1.77 | 167,428 |
| 2015-10-27 | $1.83 | $1.83 | $1.61 | $1.62 | $1.62 | 171,541 |
| 2015-10-26 | $1.84 | $1.87 | $1.78 | $1.79 | $1.79 | 91,177 |
| 2015-10-23 | $1.96 | $1.99 | $1.81 | $1.83 | $1.83 | 131,378 |
| 2015-10-22 | $1.88 | $2.16 | $1.88 | $1.94 | $1.94 | 119,823 |
| 2015-10-21 | $2.04 | $2.05 | $1.86 | $1.88 | $1.88 | 70,177 |
| 2015-10-20 | $1.85 | $2.04 | $1.85 | $2.01 | $2.01 | 49,241 |
| 2015-10-19 | $1.95 | $1.99 | $1.85 | $1.87 | $1.87 | 158,110 |
| 2015-10-16 | $2.17 | $2.22 | $2.01 | $2.01 | $2.01 | 144,850 |
| 2015-10-15 | $2.28 | $2.32 | $2.12 | $2.20 | $2.20 | 152,453 |
| 2015-10-14 | $2.24 | $2.32 | $2.19 | $2.30 | $2.30 | 31,067 |
| 2015-10-13 | $2.22 | $2.37 | $2.13 | $2.24 | $2.24 | 60,937 |
| 2015-10-12 | $2.59 | $2.59 | $2.22 | $2.27 | $2.27 | 112,161 |
| 2015-10-09 | $2.42 | $2.67 | $2.33 | $2.57 | $2.57 | 162,299 |
| 2015-10-08 | $2.32 | $2.44 | $2.22 | $2.42 | $2.42 | 119,960 |
| 2015-10-07 | $2.31 | $2.55 | $2.22 | $2.33 | $2.33 | 212,769 |
| 2015-10-06 | $2.11 | $2.35 | $2.11 | $2.27 | $2.27 | 229,530 |
| 2015-10-05 | $1.83 | $2.20 | $1.79 | $2.11 | $2.11 | 293,288 |
| 2015-10-02 | $1.68 | $1.82 | $1.56 | $1.78 | $1.78 | 179,575 |
| 2015-10-01 | $1.72 | $1.81 | $1.60 | $1.64 | $1.64 | 139,892 |
| 2015-09-30 | $1.78 | $1.83 | $1.59 | $1.64 | $1.64 | 241,281 |
| 2015-09-29 | $1.98 | $2.00 | $1.76 | $1.77 | $1.77 | 130,817 |
| 2015-09-28 | $1.95 | $2.01 | $1.77 | $1.95 | $1.95 | 207,286 |
| 2015-09-25 | $2.24 | $2.30 | $1.95 | $2.02 | $2.02 | 162,499 |
| 2015-09-24 | $2.21 | $2.24 | $2.03 | $2.20 | $2.20 | 253,054 |
| 2015-09-23 | $2.46 | $2.46 | $2.16 | $2.24 | $2.24 | 166,899 |
| 2015-09-22 | $2.54 | $2.54 | $2.28 | $2.42 | $2.42 | 170,767 |
| 2015-09-21 | $2.77 | $2.77 | $2.54 | $2.61 | $2.61 | 90,548 |
| 2015-09-18 | $2.77 | $2.77 | $2.55 | $2.77 | $2.77 | 205,843 |
| 2015-09-17 | $2.70 | $2.95 | $2.55 | $2.83 | $2.83 | 230,025 |
| 2015-09-16 | $2.53 | $2.69 | $2.40 | $2.66 | $2.66 | 155,276 |
| 2015-09-15 | $2.53 | $2.59 | $2.43 | $2.55 | $2.55 | 117,998 |
| 2015-09-14 | $2.60 | $2.70 | $2.34 | $2.47 | $2.47 | 162,309 |
| 2015-09-11 | $2.91 | $2.92 | $2.54 | $2.62 | $2.62 | 170,669 |
| 2015-09-10 | $2.80 | $3.05 | $2.79 | $2.86 | $2.86 | 181,796 |
| 2015-09-09 | $3.22 | $3.25 | $2.76 | $2.80 | $2.80 | 294,502 |
| 2015-09-08 | $3.50 | $3.50 | $3.10 | $3.17 | $3.17 | 286,339 |
| 2015-09-04 | $3.53 | $3.69 | $3.16 | $3.66 | $3.66 | 271,560 |
| 2015-09-03 | $3.75 | $3.85 | $3.37 | $3.52 | $3.52 | 190,879 |
| 2015-09-02 | $4.74 | $4.75 | $3.50 | $3.63 | $3.63 | 444,453 |
Noranda Aluminum Holding Corp (NORNQ) News Headlines
Recent Noranda Aluminum Holding Corp (NORNQ) News
Similar Companies to Noranda Aluminum Holding Corp (NORNQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |